Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-06 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-05 00:00:00.000 126 22485.10 171.08 41488.74 47572.64 2024-05-05 00:00:01.000 126 22485.14 171.04 41488.79 88888.00 2024-05-05 00:00:02.000 126 22485.15 170.98 41488.83 88888.00 2024-05-05 00:00:03.000 126 22485.15 170.94 41488.85 88888.00 2024-05-05 00:00:04.000 126 22485.15 170.92 41488.82 88888.00 2024-05-05 00:00:05.000 126 22485.09 170.93 41488.73 47572.67 2024-05-05 00:00:06.000 126 22485.02 170.98 41488.69 88888.00 2024-05-05 00:00:07.000 126 22485.00 170.99 41488.73 88888.00 2024-05-05 00:00:08.000 126 22485.04 170.95 41488.75 88888.00 2024-05-05 00:00:09.000 126 22485.07 170.94 41488.69 88888.00 2024-05-05 00:00:10.000 126 22485.02 170.94 41488.58 47572.69 2024-05-05 00:00:11.000 126 22485.00 170.95 41488.50 88888.00 2024-05-05 00:00:12.000 126 22485.05 170.91 41488.48 88888.00 2024-05-05 00:00:13.000 126 22485.08 170.86 41488.50 88888.00 2024-05-05 00:00:14.000 126 22485.10 170.91 41488.61 88888.00 2024-05-05 00:00:15.000 126 22485.16 171.02 41488.77 47572.71 2024-05-05 00:00:16.000 126 22485.19 171.04 41488.87 88888.00 2024-05-05 00:00:17.000 126 22485.19 170.98 41488.84 88888.00 2024-05-05 00:00:18.000 126 22485.18 170.91 41488.75 88888.00 2024-05-05 00:00:19.000 126 22485.17 170.89 41488.66 88888.00 2024-05-05 00:00:20.000 126 22485.14 170.92 41488.61 47572.73 2024-05-05 00:00:21.000 126 22485.15 170.97 41488.54 88888.00 2024-05-05 00:00:22.000 126 22485.20 170.97 41488.52 88888.00 2024-05-05 00:00:23.000 126 22485.25 170.94 41488.60 88888.00 2024-05-05 00:00:24.000 126 22485.28 170.88 41488.68 88888.00 2024-05-05 00:00:25.000 126 22485.29 170.85 41488.68 47572.77 2024-05-05 00:00:26.000 126 22485.29 170.91 41488.62 88888.00 2024-05-05 00:00:27.000 126 22485.25 170.92 41488.57 88888.00 2024-05-05 00:00:28.000 126 22485.20 170.88 41488.53 88888.00 2024-05-05 00:00:29.000 126 22485.19 170.88 41488.50 88888.00 2024-05-05 00:00:30.000 126 22485.16 170.93 41488.51 47572.75 2024-05-05 00:00:31.000 126 22485.16 170.98 41488.55 88888.00 2024-05-05 00:00:32.000 126 22485.20 171.01 41488.62 88888.00 2024-05-05 00:00:33.000 126 22485.24 170.99 41488.68 88888.00 2024-05-05 00:00:34.000 126 22485.23 170.98 41488.67 88888.00 2024-05-05 00:00:35.000 126 22485.18 170.96 41488.63 47572.78 2024-05-05 00:00:36.000 126 22485.15 170.91 41488.63 88888.00 2024-05-05 00:00:37.000 126 22485.18 170.88 41488.62 88888.00 2024-05-05 00:00:38.000 126 22485.22 170.91 41488.55 88888.00 2024-05-05 00:00:39.000 126 22485.29 170.97 41488.54 88888.00 2024-05-05 00:00:40.000 126 22485.31 171.01 41488.57 47572.75 2024-05-05 00:00:41.000 126 22485.28 171.02 41488.62 88888.00 2024-05-05 00:00:42.000 126 22485.25 171.00 41488.63 88888.00 2024-05-05 00:00:43.000 126 22485.21 170.98 41488.56 88888.00 2024-05-05 00:00:44.000 126 22485.16 170.98 41488.48 88888.00 2024-05-05 00:00:45.000 126 22485.17 171.00 41488.51 47572.76 2024-05-05 00:00:46.000 126 22485.18 171.03 41488.60 88888.00 2024-05-05 00:00:47.000 126 22485.15 171.03 41488.66 88888.00 2024-05-05 00:00:48.000 126 22485.15 171.04 41488.66 88888.00 2024-05-05 00:00:49.000 126 22485.17 171.09 41488.57 88888.00 2024-05-05 00:00:50.000 126 22485.16 171.12 41488.47 47572.76 2024-05-05 00:00:51.000 126 22485.12 171.12 41488.46 88888.00 2024-05-05 00:00:52.000 126 22485.10 171.09 41488.45 88888.00 2024-05-05 00:00:53.000 126 22485.13 171.10 41488.47 88888.00 2024-05-05 00:00:54.000 126 22485.18 171.12 41488.52 88888.00 2024-05-05 00:00:55.000 126 22485.20 171.06 41488.50 47572.78 2024-05-05 00:00:56.000 126 22485.23 171.02 41488.48 88888.00 2024-05-05 00:00:57.000 126 22485.24 171.03 41488.56 88888.00 2024-05-05 00:00:58.000 126 22485.22 171.06 41488.56 88888.00 2024-05-05 00:00:59.000 126 22485.20 171.08 41488.54 88888.00 2024-05-05 00:01:00.000 126 22485.22 171.09 41488.61 47572.80 2024-05-05 00:01:01.000 126 22485.19 171.10 41488.70 88888.00 2024-05-05 00:01:02.000 126 22485.14 171.09 41488.70 88888.00 2024-05-05 00:01:03.000 126 22485.10 171.06 41488.69 88888.00 2024-05-05 00:01:04.000 126 22485.12 171.07 41488.77 88888.00 2024-05-05 00:01:05.000 126 22485.12 171.09 41488.85 47572.77 2024-05-05 00:01:06.000 126 22485.10 171.10 41488.84 88888.00 2024-05-05 00:01:07.000 126 22485.09 171.09 41488.79 88888.00 2024-05-05 00:01:08.000 126 22485.09 171.08 41488.73 88888.00 2024-05-05 00:01:09.000 126 22485.10 171.10 41488.66 88888.00 2024-05-05 00:01:10.000 126 22485.12 171.12 41488.61 47572.77 2024-05-05 00:01:11.000 126 22485.13 171.09 41488.59 88888.00 2024-05-05 00:01:12.000 126 22485.10 171.04 41488.62 88888.00 2024-05-05 00:01:13.000 126 22485.09 171.03 41488.66 88888.00 2024-05-05 00:01:14.000 126 22485.11 171.05 41488.69 88888.00 2024-05-05 00:01:15.000 126 22485.15 171.05 41488.71 47572.78 2024-05-05 00:01:16.000 126 22485.18 171.00 41488.68 88888.00 2024-05-05 00:01:17.000 126 22485.17 170.96 41488.61 88888.00 2024-05-05 00:01:18.000 126 22485.14 170.99 41488.59 88888.00 2024-05-05 00:01:19.000 126 22485.14 171.03 41488.61 88888.00 2024-05-05 00:01:20.000 126 22485.12 171.04 41488.57 47572.79 2024-05-05 00:01:21.000 126 22485.08 171.04 41488.51 88888.00 2024-05-05 00:01:22.000 126 22485.10 171.05 41488.56 88888.00 2024-05-05 00:01:23.000 126 22485.14 171.08 41488.69 88888.00 2024-05-05 00:01:24.000 126 22485.13 171.13 41488.79 88888.00 2024-05-05 00:01:25.000 126 22485.12 171.13 41488.77 47572.78 2024-05-05 00:01:26.000 126 22485.14 171.12 41488.71 88888.00 2024-05-05 00:01:27.000 126 22485.18 171.15 41488.69 88888.00 2024-05-05 00:01:28.000 126 22485.20 171.18 41488.64 88888.00 2024-05-05 00:01:29.000 126 22485.20 171.16 41488.59 88888.00 2024-05-05 00:01:30.000 126 22485.21 171.11 41488.57 47572.76 2024-05-05 00:01:31.000 126 22485.23 171.07 41488.61 88888.00 2024-05-05 00:01:32.000 126 22485.27 171.08 41488.66 88888.00 2024-05-05 00:01:33.000 126 22485.27 171.11 41488.66 88888.00 2024-05-05 00:01:34.000 126 22485.25 171.10 41488.59 88888.00 2024-05-05 00:01:35.000 126 22485.24 171.06 41488.50 47572.82 2024-05-05 00:01:36.000 126 22485.21 171.00 41488.48 88888.00 2024-05-05 00:01:37.000 126 22485.22 171.00 41488.54 88888.00 2024-05-05 00:01:38.000 126 22485.25 171.06 41488.61 88888.00 2024-05-05 00:01:39.000 126 22485.26 171.09 41488.67 88888.00 2024-05-05 00:01:40.000 126 22485.24 171.05 41488.75 47572.83 2024-05-05 00:01:41.000 126 22485.24 170.99 41488.75 88888.00 2024-05-05 00:01:42.000 126 22485.27 171.00 41488.68 88888.00 2024-05-05 00:01:43.000 126 22485.29 171.03 41488.64 88888.00 2024-05-05 00:01:44.000 126 22485.29 171.01 41488.63 88888.00 2024-05-05 00:01:45.000 126 22485.28 170.99 41488.63 47572.83 2024-05-05 00:01:46.000 126 22485.28 171.02 41488.66 88888.00 2024-05-05 00:01:47.000 126 22485.31 171.04 41488.68 88888.00 2024-05-05 00:01:48.000 126 22485.35 171.03 41488.66 88888.00 2024-05-05 00:01:49.000 126 22485.37 171.02 41488.64 88888.00 2024-05-05 00:01:50.000 126 22485.35 171.04 41488.61 47572.84 2024-05-05 00:01:51.000 126 22485.33 171.08 41488.61 88888.00 2024-05-05 00:01:52.000 126 22485.33 171.11 41488.63 88888.00 2024-05-05 00:01:53.000 126 22485.32 171.08 41488.62 88888.00 2024-05-05 00:01:54.000 126 22485.32 171.06 41488.60 88888.00 2024-05-05 00:01:55.000 126 22485.35 171.07 41488.64 47572.87 2024-05-05 00:01:56.000 126 22485.38 171.08 41488.70 88888.00 2024-05-05 00:01:57.000 126 22485.38 171.10 41488.68 88888.00 2024-05-05 00:01:58.000 126 22485.36 171.12 41488.57 88888.00 2024-05-05 00:01:59.000 126 22485.36 171.13 41488.50 88888.00 2024-05-05 00:02:00.000 126 22485.38 171.14 41488.54 47572.84 2024-05-05 00:02:01.000 126 22485.35 171.10 41488.56 88888.00 2024-05-05 00:02:02.000 126 22485.32 171.05 41488.50 88888.00 2024-05-05 00:02:03.000 126 22485.34 171.05 41488.48 88888.00 2024-05-05 00:02:04.000 126 22485.34 171.06 41488.54 88888.00 2024-05-05 00:02:05.000 126 22485.31 171.04 41488.57 47572.85 2024-05-05 00:02:06.000 126 22485.28 171.01 41488.52 88888.00 2024-05-05 00:02:07.000 126 22485.30 171.00 41488.50 88888.00 2024-05-05 00:02:08.000 126 22485.32 171.00 41488.50 88888.00 2024-05-05 00:02:09.000 126 22485.35 171.02 41488.54 88888.00 2024-05-05 00:02:10.000 126 22485.39 171.06 41488.64 47572.89 2024-05-05 00:02:11.000 126 22485.44 171.09 41488.74 88888.00 2024-05-05 00:02:12.000 126 22485.41 171.07 41488.77 88888.00 2024-05-05 00:02:13.000 126 22485.33 171.05 41488.73 88888.00 2024-05-05 00:02:14.000 126 22485.31 171.05 41488.68 88888.00 2024-05-05 00:02:15.000 126 22485.35 171.06 41488.62 47572.85 2024-05-05 00:02:16.000 126 22485.40 171.08 41488.62 88888.00 2024-05-05 00:02:17.000 126 22485.40 171.09 41488.62 88888.00 2024-05-05 00:02:18.000 126 22485.36 171.09 41488.61 88888.00 2024-05-05 00:02:19.000 126 22485.32 171.10 41488.65 88888.00 2024-05-05 00:02:20.000 126 22485.32 171.11 41488.71 47572.86 2024-05-05 00:02:21.000 126 22485.33 171.11 41488.73 88888.00 2024-05-05 00:02:22.000 126 22485.31 171.11 41488.70 88888.00 2024-05-05 00:02:23.000 126 22485.22 171.09 41488.61 88888.00 2024-05-05 00:02:24.000 126 22485.18 171.07 41488.55 88888.00 2024-05-05 00:02:25.000 126 22485.18 171.06 41488.54 47572.85 2024-05-05 00:02:26.000 126 22485.19 171.04 41488.55 88888.00 2024-05-05 00:02:27.000 126 22485.18 171.05 41488.57 88888.00 2024-05-05 00:02:28.000 126 22485.19 171.08 41488.46 88888.00 2024-05-05 00:02:29.000 126 22485.21 171.12 41488.33 88888.00 2024-05-05 00:02:30.000 126 22485.22 171.20 41488.34 47572.81 2024-05-05 00:02:31.000 126 22485.21 171.25 41488.43 88888.00 2024-05-05 00:02:32.000 126 22485.20 171.22 41488.49 88888.00 2024-05-05 00:02:33.000 126 22485.24 171.16 41488.57 88888.00 2024-05-05 00:02:34.000 126 22485.24 171.13 41488.59 88888.00 2024-05-05 00:02:35.000 126 22485.18 171.14 41488.54 47572.82 2024-05-05 00:02:36.000 126 22485.12 171.14 41488.54 88888.00 2024-05-05 00:02:37.000 126 22485.12 171.13 41488.62 88888.00 2024-05-05 00:02:38.000 126 22485.19 171.18 41488.66 88888.00 2024-05-05 00:02:39.000 126 22485.22 171.25 41488.66 88888.00 2024-05-05 00:02:40.000 126 22485.17 171.29 41488.61 47572.79 2024-05-05 00:02:41.000 126 22485.12 171.27 41488.57 88888.00 2024-05-05 00:02:42.000 126 22485.08 171.23 41488.54 88888.00 2024-05-05 00:02:43.000 126 22485.07 171.20 41488.52 88888.00 2024-05-05 00:02:44.000 126 22485.11 171.22 41488.58 88888.00 2024-05-05 00:02:45.000 126 22485.13 171.28 41488.62 47572.76 2024-05-05 00:02:46.000 126 22485.14 171.32 41488.59 88888.00 2024-05-05 00:02:47.000 126 22485.17 171.31 41488.56 88888.00 2024-05-05 00:02:48.000 126 22485.16 171.28 41488.55 88888.00 2024-05-05 00:02:49.000 126 22485.18 171.27 41488.62 88888.00 2024-05-05 00:02:50.000 126 22485.22 171.25 41488.75 47572.76 2024-05-05 00:02:51.000 126 22485.21 171.20 41488.81 88888.00 2024-05-05 00:02:52.000 126 22485.16 171.17 41488.77 88888.00 2024-05-05 00:02:53.000 126 22485.11 171.20 41488.74 88888.00 2024-05-05 00:02:54.000 126 22485.10 171.25 41488.78 88888.00 2024-05-05 00:02:55.000 126 22485.10 171.26 41488.79 47572.72 2024-05-05 00:02:56.000 126 22485.09 171.22 41488.69 88888.00 2024-05-05 00:02:57.000 126 22485.15 171.21 41488.54 88888.00 2024-05-05 00:02:58.000 126 22485.22 171.27 41488.52 88888.00 2024-05-05 00:02:59.000 126 22485.22 171.25 41488.59 88888.00 2024-05-05 00:03:00.000 126 22485.19 171.18 41488.68 47572.73 2024-05-05 00:03:01.000 126 22485.19 171.16 41488.75 88888.00 2024-05-05 00:03:02.000 126 22485.21 171.19 41488.81 88888.00 2024-05-05 00:03:03.000 126 22485.18 171.22 41488.82 88888.00 2024-05-05 00:03:04.000 126 22485.14 171.28 41488.80 88888.00 2024-05-05 00:03:05.000 126 22485.16 171.36 41488.82 47572.70 2024-05-05 00:03:06.000 126 22485.21 171.41 41488.86 88888.00 2024-05-05 00:03:07.000 126 22485.18 171.43 41488.80 88888.00 2024-05-05 00:03:08.000 126 22485.10 171.46 41488.66 88888.00 2024-05-05 00:03:09.000 126 22485.08 171.50 41488.60 88888.00 2024-05-05 00:03:10.000 126 22485.10 171.52 41488.66 47572.68 2024-05-05 00:03:11.000 126 22485.15 171.50 41488.74 88888.00 2024-05-05 00:03:12.000 126 22485.18 171.48 41488.76 88888.00 2024-05-05 00:03:13.000 126 22485.14 171.44 41488.72 88888.00 2024-05-05 00:03:14.000 126 22485.09 171.44 41488.74 88888.00 2024-05-05 00:03:15.000 126 22485.07 171.47 41488.80 47572.66 2024-05-05 00:03:16.000 126 22485.03 171.46 41488.77 88888.00 2024-05-05 00:03:17.000 126 22484.98 171.40 41488.68 88888.00 2024-05-05 00:03:18.000 126 22485.00 171.37 41488.62 88888.00 2024-05-05 00:03:19.000 126 22485.03 171.42 41488.62 88888.00 2024-05-05 00:03:20.000 126 22484.99 171.49 41488.66 47572.64 2024-05-05 00:03:21.000 126 22484.92 171.49 41488.68 88888.00 2024-05-05 00:03:22.000 126 22484.90 171.43 41488.64 88888.00 2024-05-05 00:03:23.000 126 22484.92 171.45 41488.61 88888.00 2024-05-05 00:03:24.000 126 22484.91 171.50 41488.63 88888.00 2024-05-05 00:03:25.000 126 22484.90 171.49 41488.71 47572.62 2024-05-05 00:03:26.000 126 22484.90 171.40 41488.74 88888.00 2024-05-05 00:03:27.000 126 22484.89 171.32 41488.65 88888.00 2024-05-05 00:03:28.000 126 22484.89 171.32 41488.59 88888.00 2024-05-05 00:03:29.000 126 22484.92 171.37 41488.58 88888.00 2024-05-05 00:03:30.000 126 22484.89 171.39 41488.59 47572.58 2024-05-05 00:03:31.000 126 22484.85 171.41 41488.65 88888.00 2024-05-05 00:03:32.000 126 22484.85 171.43 41488.71 88888.00 2024-05-05 00:03:33.000 126 22484.84 171.47 41488.68 88888.00 2024-05-05 00:03:34.000 126 22484.82 171.53 41488.61 88888.00 2024-05-05 00:03:35.000 126 22484.83 171.54 41488.60 47572.58 2024-05-05 00:03:36.000 126 22484.82 171.53 41488.65 88888.00 2024-05-05 00:03:37.000 126 22484.78 171.55 41488.68 88888.00 2024-05-05 00:03:38.000 126 22484.74 171.59 41488.63 88888.00 2024-05-05 00:03:39.000 126 22484.74 171.60 41488.60 88888.00 2024-05-05 00:03:40.000 126 22484.74 171.59 41488.62 47572.57 2024-05-05 00:03:41.000 126 22484.71 171.57 41488.67 88888.00 2024-05-05 00:03:42.000 126 22484.69 171.55 41488.67 88888.00 2024-05-05 00:03:43.000 126 22484.71 171.55 41488.61 88888.00 2024-05-05 00:03:44.000 126 22484.72 171.56 41488.53 88888.00 2024-05-05 00:03:45.000 126 22484.70 171.58 41488.44 47572.55 2024-05-05 00:03:46.000 126 22484.69 171.60 41488.34 88888.00 2024-05-05 00:03:47.000 126 22484.73 171.63 41488.30 88888.00 2024-05-05 00:03:48.000 126 22484.76 171.65 41488.35 88888.00 2024-05-05 00:03:49.000 126 22484.75 171.60 41488.43 88888.00 2024-05-05 00:03:50.000 126 22484.73 171.53 41488.45 47572.54 2024-05-05 00:03:51.000 126 22484.76 171.52 41488.43 88888.00 2024-05-05 00:03:52.000 126 22484.81 171.59 41488.46 88888.00 2024-05-05 00:03:53.000 126 22484.83 171.67 41488.56 88888.00 2024-05-05 00:03:54.000 126 22484.82 171.70 41488.63 88888.00 2024-05-05 00:03:55.000 126 22484.78 171.72 41488.65 47572.52 2024-05-05 00:03:56.000 126 22484.76 171.76 41488.65 88888.00 2024-05-05 00:03:57.000 126 22484.76 171.78 41488.60 88888.00 2024-05-05 00:03:58.000 126 22484.73 171.72 41488.56 88888.00 2024-05-05 00:03:59.000 126 22484.69 171.66 41488.60 88888.00 2024-05-05 00:04:00.000 126 22484.68 171.62 41488.61 47572.52 2024-05-05 00:04:01.000 126 22484.69 171.60 41488.64 88888.00 2024-05-05 00:04:02.000 126 22484.70 171.58 41488.74 88888.00 2024-05-05 00:04:03.000 126 22484.70 171.56 41488.79 88888.00 2024-05-05 00:04:04.000 126 22484.73 171.57 41488.77 88888.00 2024-05-05 00:04:05.000 126 22484.74 171.57 41488.71 47572.55 2024-05-05 00:04:06.000 126 22484.74 171.52 41488.65 88888.00 2024-05-05 00:04:07.000 126 22484.76 171.50 41488.70 88888.00 2024-05-05 00:04:08.000 126 22484.79 171.53 41488.80 88888.00 2024-05-05 00:04:09.000 126 22484.81 171.55 41488.82 88888.00 2024-05-05 00:04:10.000 126 22484.77 171.59 41488.79 47572.54 2024-05-05 00:04:11.000 126 22484.65 171.60 41488.76 88888.00 2024-05-05 00:04:12.000 126 22484.61 171.57 41488.80 88888.00 2024-05-05 00:04:13.000 126 22484.71 171.54 41488.86 88888.00 2024-05-05 00:04:14.000 126 22484.79 171.52 41488.81 88888.00 2024-05-05 00:04:15.000 126 22484.77 171.48 41488.65 47572.56 2024-05-05 00:04:16.000 126 22484.71 171.44 41488.53 88888.00 2024-05-05 00:04:17.000 126 22484.67 171.42 41488.49 88888.00 2024-05-05 00:04:18.000 126 22484.68 171.49 41488.54 88888.00 2024-05-05 00:04:19.000 126 22484.70 171.59 41488.64 88888.00 2024-05-05 00:04:20.000 126 22484.71 171.60 41488.65 47572.54 2024-05-05 00:04:21.000 126 22484.73 171.53 41488.60 88888.00 2024-05-05 00:04:22.000 126 22484.76 171.48 41488.54 88888.00 2024-05-05 00:04:23.000 126 22484.79 171.50 41488.54 88888.00 2024-05-05 00:04:24.000 126 22484.77 171.55 41488.57 88888.00 2024-05-05 00:04:25.000 126 22484.76 171.56 41488.58 47572.55 2024-05-05 00:04:26.000 126 22484.81 171.51 41488.57 88888.00 2024-05-05 00:04:27.000 126 22484.84 171.48 41488.53 88888.00 2024-05-05 00:04:28.000 126 22484.81 171.51 41488.49 88888.00 2024-05-05 00:04:29.000 126 22484.78 171.60 41488.46 88888.00 2024-05-05 00:04:30.000 126 22484.81 171.62 41488.44 47572.56 2024-05-05 00:04:31.000 126 22484.84 171.56 41488.47 88888.00 2024-05-05 00:04:32.000 126 22484.90 171.50 41488.56 88888.00 2024-05-05 00:04:33.000 126 22484.94 171.51 41488.63 88888.00 2024-05-05 00:04:34.000 126 22484.97 171.56 41488.63 88888.00 2024-05-05 00:04:35.000 126 22484.95 171.57 41488.56 47572.56 2024-05-05 00:04:36.000 126 22484.88 171.53 41488.51 88888.00 2024-05-05 00:04:37.000 126 22484.86 171.53 41488.54 88888.00 2024-05-05 00:04:38.000 126 22484.90 171.57 41488.57 88888.00 2024-05-05 00:04:39.000 126 22484.90 171.59 41488.54 88888.00 2024-05-05 00:04:40.000 126 22484.85 171.58 41488.55 47572.56 2024-05-05 00:04:41.000 126 22484.81 171.59 41488.54 88888.00 2024-05-05 00:04:42.000 126 22484.82 171.61 41488.46 88888.00 2024-05-05 00:04:43.000 126 22484.87 171.65 41488.43 88888.00 2024-05-05 00:04:44.000 126 22484.90 171.71 41488.51 88888.00 2024-05-05 00:04:45.000 126 22484.89 171.67 41488.59 47572.55 2024-05-05 00:04:46.000 126 22484.86 171.58 41488.59 88888.00 2024-05-05 00:04:47.000 126 22484.85 171.57 41488.50 88888.00 2024-05-05 00:04:48.000 126 22484.81 171.58 41488.43 88888.00 2024-05-05 00:04:49.000 126 22484.80 171.57 41488.43 88888.00 2024-05-05 00:04:50.000 126 22484.81 171.60 41488.43 47572.54 2024-05-05 00:04:51.000 126 22484.80 171.62 41488.43 88888.00 2024-05-05 00:04:52.000 126 22484.74 171.59 41488.45 88888.00 2024-05-05 00:04:53.000 126 22484.72 171.61 41488.52 88888.00 2024-05-05 00:04:54.000 126 22484.77 171.69 41488.62 88888.00 2024-05-05 00:04:55.000 126 22484.81 171.76 41488.61 47572.56 2024-05-05 00:04:56.000 126 22484.81 171.77 41488.52 88888.00 2024-05-05 00:04:57.000 126 22484.83 171.72 41488.50 88888.00 2024-05-05 00:04:58.000 126 22484.86 171.64 41488.52 88888.00 2024-05-05 00:04:59.000 126 22484.86 171.65 41488.49 88888.00 2024-05-05 00:05:00.000 126 22484.84 171.77 41488.46 47572.55 2024-05-05 00:05:01.000 126 22484.81 171.84 41488.46 88888.00 2024-05-05 00:05:02.000 126 22484.78 171.76 41488.39 88888.00 2024-05-05 00:05:03.000 126 22484.76 171.68 41488.33 88888.00 2024-05-05 00:05:04.000 126 22484.77 171.67 41488.34 88888.00 2024-05-05 00:05:05.000 126 22484.79 171.68 41488.39 47572.53 2024-05-05 00:05:06.000 126 22484.79 171.67 41488.43 88888.00 2024-05-05 00:05:07.000 126 22484.77 171.72 41488.44 88888.00 2024-05-05 00:05:08.000 126 22484.75 171.82 41488.47 88888.00 2024-05-05 00:05:09.000 126 22484.74 171.87 41488.52 88888.00 2024-05-05 00:05:10.000 126 22484.73 171.87 41488.56 47572.52 2024-05-05 00:05:11.000 126 22484.75 171.86 41488.55 88888.00 2024-05-05 00:05:12.000 126 22484.77 171.85 41488.47 88888.00 2024-05-05 00:05:13.000 126 22484.74 171.83 41488.40 88888.00 2024-05-05 00:05:14.000 126 22484.73 171.81 41488.43 88888.00 2024-05-05 00:05:15.000 126 22484.78 171.81 41488.51 47572.50 2024-05-05 00:05:16.000 126 22484.81 171.81 41488.55 88888.00 2024-05-05 00:05:17.000 126 22484.76 171.82 41488.54 88888.00 2024-05-05 00:05:18.000 126 22484.72 171.87 41488.51 88888.00 2024-05-05 00:05:19.000 126 22484.75 171.91 41488.49 88888.00 2024-05-05 00:05:20.000 126 22484.78 171.89 41488.43 47572.52 2024-05-05 00:05:21.000 126 22484.75 171.82 41488.37 88888.00 2024-05-05 00:05:22.000 126 22484.71 171.79 41488.39 88888.00 2024-05-05 00:05:23.000 126 22484.72 171.83 41488.47 88888.00 2024-05-05 00:05:24.000 126 22484.74 171.87 41488.54 88888.00 2024-05-05 00:05:25.000 126 22484.77 171.84 41488.59 47572.50 2024-05-05 00:05:26.000 126 22484.81 171.83 41488.59 88888.00 2024-05-05 00:05:27.000 126 22484.80 171.87 41488.56 88888.00 2024-05-05 00:05:28.000 126 22484.78 171.89 41488.53 88888.00 2024-05-05 00:05:29.000 126 22484.79 171.89 41488.49 88888.00 2024-05-05 00:05:30.000 126 22484.81 171.87 41488.48 47572.55 2024-05-05 00:05:31.000 126 22484.78 171.84 41488.46 88888.00 2024-05-05 00:05:32.000 126 22484.76 171.87 41488.43 88888.00 2024-05-05 00:05:33.000 126 22484.76 171.94 41488.45 88888.00 2024-05-05 00:05:34.000 126 22484.75 171.99 41488.55 88888.00 2024-05-05 00:05:35.000 126 22484.77 172.02 41488.64 47572.55 2024-05-05 00:05:36.000 126 22484.81 172.08 41488.66 88888.00 2024-05-05 00:05:37.000 126 22484.81 172.06 41488.57 88888.00 2024-05-05 00:05:38.000 126 22484.76 171.96 41488.48 88888.00 2024-05-05 00:05:39.000 126 22484.74 171.90 41488.48 88888.00 2024-05-05 00:05:40.000 126 22484.75 171.88 41488.52 47572.55 2024-05-05 00:05:41.000 126 22484.73 171.87 41488.56 88888.00 2024-05-05 00:05:42.000 126 22484.72 171.93 41488.59 88888.00 2024-05-05 00:05:43.000 126 22484.72 171.98 41488.56 88888.00 2024-05-05 00:05:44.000 126 22484.76 171.99 41488.53 88888.00 2024-05-05 00:05:45.000 126 22484.78 171.99 41488.55 47572.53 2024-05-05 00:05:46.000 126 22484.76 172.00 41488.57 88888.00 2024-05-05 00:05:47.000 126 22484.74 172.00 41488.54 88888.00 2024-05-05 00:05:48.000 126 22484.77 172.04 41488.52 88888.00 2024-05-05 00:05:49.000 126 22484.76 172.09 41488.57 88888.00 2024-05-05 00:05:50.000 126 22484.73 172.11 41488.56 47572.55 2024-05-05 00:05:51.000 126 22484.72 172.09 41488.46 88888.00 2024-05-05 00:05:52.000 126 22484.75 172.02 41488.44 88888.00 2024-05-05 00:05:53.000 126 22484.76 171.96 41488.46 88888.00 2024-05-05 00:05:54.000 126 22484.77 171.97 41488.46 88888.00 2024-05-05 00:05:55.000 126 22484.78 172.00 41488.50 47572.54 2024-05-05 00:05:56.000 126 22484.74 171.97 41488.52 88888.00 2024-05-05 00:05:57.000 126 22484.71 171.91 41488.44 88888.00 2024-05-05 00:05:58.000 126 22484.71 171.91 41488.34 88888.00 2024-05-05 00:05:59.000 126 22484.69 171.94 41488.30 88888.00 2024-05-05 00:06:00.000 126 22484.69 171.93 41488.31 47572.53 2024-05-05 00:06:01.000 126 22484.70 171.88 41488.34 88888.00 2024-05-05 00:06:02.000 126 22484.70 171.87 41488.37 88888.00 2024-05-05 00:06:03.000 126 22484.70 171.89 41488.45 88888.00 2024-05-05 00:06:04.000 126 22484.73 171.90 41488.55 88888.00 2024-05-05 00:06:05.000 126 22484.77 171.89 41488.53 47572.51 2024-05-05 00:06:06.000 126 22484.78 171.88 41488.48 88888.00 2024-05-05 00:06:07.000 126 22484.76 171.89 41488.53 88888.00 2024-05-05 00:06:08.000 126 22484.75 171.91 41488.64 88888.00 2024-05-05 00:06:09.000 126 22484.76 171.95 41488.73 88888.00 2024-05-05 00:06:10.000 126 22484.72 171.96 41488.71 47572.49 2024-05-05 00:06:11.000 126 22484.65 171.93 41488.66 88888.00 2024-05-05 00:06:12.000 126 22484.59 171.93 41488.64 88888.00 2024-05-05 00:06:13.000 126 22484.57 171.94 41488.62 88888.00 2024-05-05 00:06:14.000 126 22484.60 171.92 41488.61 88888.00 2024-05-05 00:06:15.000 126 22484.66 171.90 41488.64 47572.49 2024-05-05 00:06:16.000 126 22484.68 171.93 41488.64 88888.00 2024-05-05 00:06:17.000 126 22484.67 171.97 41488.59 88888.00 2024-05-05 00:06:18.000 126 22484.67 172.00 41488.56 88888.00 2024-05-05 00:06:19.000 126 22484.68 171.98 41488.56 88888.00 2024-05-05 00:06:20.000 126 22484.66 171.93 41488.51 47572.48 2024-05-05 00:06:21.000 126 22484.61 171.90 41488.43 88888.00 2024-05-05 00:06:22.000 126 22484.60 171.90 41488.38 88888.00 2024-05-05 00:06:23.000 126 22484.60 171.91 41488.38 88888.00 2024-05-05 00:06:24.000 126 22484.62 171.94 41488.44 88888.00 2024-05-05 00:06:25.000 126 22484.61 171.98 41488.50 47572.49 2024-05-05 00:06:26.000 126 22484.58 172.01 41488.48 88888.00 2024-05-05 00:06:27.000 126 22484.56 172.04 41488.44 88888.00 2024-05-05 00:06:28.000 126 22484.57 172.08 41488.48 88888.00 2024-05-05 00:06:29.000 126 22484.56 172.07 41488.48 88888.00 2024-05-05 00:06:30.000 126 22484.52 171.97 41488.37 47572.49 2024-05-05 00:06:31.000 126 22484.48 171.90 41488.32 88888.00 2024-05-05 00:06:32.000 126 22484.45 171.92 41488.36 88888.00 2024-05-05 00:06:33.000 126 22484.41 171.98 41488.38 88888.00 2024-05-05 00:06:34.000 126 22484.37 172.02 41488.34 88888.00 2024-05-05 00:06:35.000 126 22484.39 172.02 41488.34 47572.48 2024-05-05 00:06:36.000 126 22484.43 172.00 41488.36 88888.00 2024-05-05 00:06:37.000 126 22484.44 171.97 41488.34 88888.00 2024-05-05 00:06:38.000 126 22484.45 171.95 41488.31 88888.00 2024-05-05 00:06:39.000 126 22484.49 171.95 41488.30 88888.00 2024-05-05 00:06:40.000 126 22484.52 171.95 41488.30 47572.46 2024-05-05 00:06:41.000 126 22484.53 171.94 41488.34 88888.00 2024-05-05 00:06:42.000 126 22484.58 171.98 41488.43 88888.00 2024-05-05 00:06:43.000 126 22484.63 172.07 41488.51 88888.00 2024-05-05 00:06:44.000 126 22484.63 172.08 41488.51 88888.00 2024-05-05 00:06:45.000 126 22484.59 172.03 41488.45 47572.48 2024-05-05 00:06:46.000 126 22484.56 172.01 41488.34 88888.00 2024-05-05 00:06:47.000 126 22484.54 172.03 41488.22 88888.00 2024-05-05 00:06:48.000 126 22484.57 172.09 41488.30 88888.00 2024-05-05 00:06:49.000 126 22484.64 172.15 41488.52 88888.00 2024-05-05 00:06:50.000 126 22484.65 172.17 41488.60 47572.50 2024-05-05 00:06:51.000 126 22484.62 172.15 41488.50 88888.00 2024-05-05 00:06:52.000 126 22484.60 172.13 41488.42 88888.00 2024-05-05 00:06:53.000 126 22484.57 172.14 41488.38 88888.00 2024-05-05 00:06:54.000 126 22484.52 172.15 41488.33 88888.00 2024-05-05 00:06:55.000 126 22484.53 172.14 41488.32 47572.47 2024-05-05 00:06:56.000 126 22484.58 172.16 41488.38 88888.00 2024-05-05 00:06:57.000 126 22484.60 172.17 41488.49 88888.00 2024-05-05 00:06:58.000 126 22484.62 172.17 41488.55 88888.00 2024-05-05 00:06:59.000 126 22484.63 172.20 41488.54 88888.00 2024-05-05 00:07:00.000 126 22484.62 172.19 41488.48 47572.50 2024-05-05 00:07:01.000 126 22484.60 172.08 41488.40 88888.00 2024-05-05 00:07:02.000 126 22484.60 171.98 41488.35 88888.00 2024-05-05 00:07:03.000 126 22484.65 172.00 41488.35 88888.00 2024-05-05 00:07:04.000 126 22484.72 172.09 41488.38 88888.00 2024-05-05 00:07:05.000 126 22484.73 172.16 41488.44 47572.53 2024-05-05 00:07:06.000 126 22484.70 172.16 41488.52 88888.00 2024-05-05 00:07:07.000 126 22484.69 172.13 41488.56 88888.00 2024-05-05 00:07:08.000 126 22484.72 172.12 41488.50 88888.00 2024-05-05 00:07:09.000 126 22484.72 172.15 41488.46 88888.00 2024-05-05 00:07:10.000 126 22484.70 172.20 41488.51 47572.50 2024-05-05 00:07:11.000 126 22484.70 172.19 41488.52 88888.00 2024-05-05 00:07:12.000 126 22484.72 172.12 41488.41 88888.00 2024-05-05 00:07:13.000 126 22484.69 172.06 41488.31 88888.00 2024-05-05 00:07:14.000 126 22484.65 172.05 41488.33 88888.00 2024-05-05 00:07:15.000 126 22484.63 172.10 41488.38 47572.50 2024-05-05 00:07:16.000 126 22484.65 172.16 41488.39 88888.00 2024-05-05 00:07:17.000 126 22484.66 172.16 41488.37 88888.00 2024-05-05 00:07:18.000 126 22484.65 172.10 41488.36 88888.00 2024-05-05 00:07:19.000 126 22484.66 172.05 41488.38 88888.00 2024-05-05 00:07:20.000 126 22484.72 172.02 41488.46 47572.51 2024-05-05 00:07:21.000 126 22484.75 172.00 41488.53 88888.00 2024-05-05 00:07:22.000 126 22484.75 172.01 41488.53 88888.00 2024-05-05 00:07:23.000 126 22484.77 172.07 41488.55 88888.00 2024-05-05 00:07:24.000 126 22484.78 172.13 41488.59 88888.00 2024-05-05 00:07:25.000 126 22484.74 172.16 41488.57 47572.52 2024-05-05 00:07:26.000 126 22484.70 172.17 41488.56 88888.00 2024-05-05 00:07:27.000 126 22484.70 172.18 41488.56 88888.00 2024-05-05 00:07:28.000 126 22484.74 172.17 41488.54 88888.00 2024-05-05 00:07:29.000 126 22484.78 172.15 41488.48 88888.00 2024-05-05 00:07:30.000 126 22484.77 172.14 41488.43 47572.51 2024-05-05 00:07:31.000 126 22484.74 172.09 41488.43 88888.00 2024-05-05 00:07:32.000 126 22484.74 172.04 41488.51 88888.00 2024-05-05 00:07:33.000 126 22484.80 172.06 41488.59 88888.00 2024-05-05 00:07:34.000 126 22484.87 172.14 41488.56 88888.00 2024-05-05 00:07:35.000 126 22484.90 172.21 41488.51 47572.55 2024-05-05 00:07:36.000 126 22484.90 172.23 41488.52 88888.00 2024-05-05 00:07:37.000 126 22484.90 172.19 41488.51 88888.00 2024-05-05 00:07:38.000 126 22484.88 172.17 41488.46 88888.00 2024-05-05 00:07:39.000 126 22484.87 172.22 41488.45 88888.00 2024-05-05 00:07:40.000 126 22484.85 172.28 41488.50 47572.54 2024-05-05 00:07:41.000 126 22484.84 172.25 41488.53 88888.00 2024-05-05 00:07:42.000 126 22484.83 172.18 41488.50 88888.00 2024-05-05 00:07:43.000 126 22484.83 172.16 41488.48 88888.00 2024-05-05 00:07:44.000 126 22484.82 172.16 41488.48 88888.00 2024-05-05 00:07:45.000 126 22484.80 172.19 41488.49 47572.52 2024-05-05 00:07:46.000 126 22484.78 172.23 41488.51 88888.00 2024-05-05 00:07:47.000 126 22484.74 172.24 41488.54 88888.00 2024-05-05 00:07:48.000 126 22484.74 172.21 41488.51 88888.00 2024-05-05 00:07:49.000 126 22484.76 172.21 41488.47 88888.00 2024-05-05 00:07:50.000 126 22484.76 172.25 41488.44 47572.52 2024-05-05 00:07:51.000 126 22484.72 172.31 41488.41 88888.00 2024-05-05 00:07:52.000 126 22484.69 172.33 41488.45 88888.00 2024-05-05 00:07:53.000 126 22484.72 172.31 41488.47 88888.00 2024-05-05 00:07:54.000 126 22484.79 172.29 41488.43 88888.00 2024-05-05 00:07:55.000 126 22484.81 172.28 41488.35 47572.49 2024-05-05 00:07:56.000 126 22484.78 172.24 41488.38 88888.00 2024-05-05 00:07:57.000 126 22484.75 172.19 41488.46 88888.00 2024-05-05 00:07:58.000 126 22484.74 172.20 41488.46 88888.00 2024-05-05 00:07:59.000 126 22484.68 172.23 41488.32 88888.00 2024-05-05 00:08:00.000 126 22484.64 172.22 41488.23 47572.49 2024-05-05 00:08:01.000 126 22484.65 172.18 41488.33 88888.00 2024-05-05 00:08:02.000 126 22484.68 172.14 41488.45 88888.00 2024-05-05 00:08:03.000 126 22484.69 172.15 41488.46 88888.00 2024-05-05 00:08:04.000 126 22484.72 172.20 41488.40 88888.00 2024-05-05 00:08:05.000 126 22484.74 172.23 41488.34 47572.49 2024-05-05 00:08:06.000 126 22484.73 172.19 41488.32 88888.00 2024-05-05 00:08:07.000 126 22484.70 172.17 41488.38 88888.00 2024-05-05 00:08:08.000 126 22484.69 172.21 41488.41 88888.00 2024-05-05 00:08:09.000 126 22484.67 172.26 41488.44 88888.00 2024-05-05 00:08:10.000 126 22484.64 172.25 41488.43 47572.48 2024-05-05 00:08:11.000 126 22484.63 172.19 41488.37 88888.00 2024-05-05 00:08:12.000 126 22484.65 172.14 41488.35 88888.00 2024-05-05 00:08:13.000 126 22484.69 172.12 41488.39 88888.00 2024-05-05 00:08:14.000 126 22484.72 172.12 41488.41 88888.00 2024-05-05 00:08:15.000 126 22484.70 172.18 41488.41 47572.46 2024-05-05 00:08:16.000 126 22484.66 172.24 41488.40 88888.00 2024-05-05 00:08:17.000 126 22484.66 172.24 41488.40 88888.00 2024-05-05 00:08:18.000 126 22484.67 172.20 41488.46 88888.00 2024-05-05 00:08:19.000 126 22484.62 172.17 41488.52 88888.00 2024-05-05 00:08:20.000 126 22484.59 172.15 41488.57 47572.47 2024-05-05 00:08:21.000 126 22484.60 172.15 41488.59 88888.00 2024-05-05 00:08:22.000 126 22484.62 172.18 41488.56 88888.00 2024-05-05 00:08:23.000 126 22484.63 172.20 41488.46 88888.00 2024-05-05 00:08:24.000 126 22484.65 172.16 41488.38 88888.00 2024-05-05 00:08:25.000 126 22484.66 172.14 41488.40 47572.46 2024-05-05 00:08:26.000 126 22484.64 172.18 41488.49 88888.00 2024-05-05 00:08:27.000 126 22484.65 172.21 41488.53 88888.00 2024-05-05 00:08:28.000 126 22484.67 172.21 41488.50 88888.00 2024-05-05 00:08:29.000 126 22484.63 172.21 41488.39 88888.00 2024-05-05 00:08:30.000 126 22484.57 172.24 41488.29 47572.44 2024-05-05 00:08:31.000 126 22484.58 172.30 41488.22 88888.00 2024-05-05 00:08:32.000 126 22484.62 172.32 41488.24 88888.00 2024-05-05 00:08:33.000 126 22484.65 172.29 41488.33 88888.00 2024-05-05 00:08:34.000 126 22484.64 172.27 41488.43 88888.00 2024-05-05 00:08:35.000 126 22484.62 172.28 41488.48 47572.46 2024-05-05 00:08:36.000 126 22484.60 172.28 41488.50 88888.00 2024-05-05 00:08:37.000 126 22484.58 172.23 41488.46 88888.00 2024-05-05 00:08:38.000 126 22484.56 172.20 41488.40 88888.00 2024-05-05 00:08:39.000 126 22484.54 172.25 41488.38 88888.00 2024-05-05 00:08:40.000 126 22484.51 172.29 41488.38 47572.46 2024-05-05 00:08:41.000 126 22484.48 172.26 41488.40 88888.00 2024-05-05 00:08:42.000 126 22484.47 172.23 41488.44 88888.00 2024-05-05 00:08:43.000 126 22484.45 172.26 41488.40 88888.00 2024-05-05 00:08:44.000 126 22484.45 172.29 41488.36 88888.00 2024-05-05 00:08:45.000 126 22484.48 172.30 41488.40 47572.44 2024-05-05 00:08:46.000 126 22484.50 172.29 41488.43 88888.00 2024-05-05 00:08:47.000 126 22484.49 172.30 41488.43 88888.00 2024-05-05 00:08:48.000 126 22484.47 172.32 41488.45 88888.00 2024-05-05 00:08:49.000 126 22484.43 172.32 41488.41 88888.00 2024-05-05 00:08:50.000 126 22484.40 172.30 41488.29 47572.46 2024-05-05 00:08:51.000 126 22484.42 172.26 41488.21 88888.00 2024-05-05 00:08:52.000 126 22484.47 172.23 41488.25 88888.00 2024-05-05 00:08:53.000 126 22484.51 172.24 41488.36 88888.00 2024-05-05 00:08:54.000 126 22484.50 172.23 41488.43 88888.00 2024-05-05 00:08:55.000 126 22484.48 172.16 41488.40 47572.43 2024-05-05 00:08:56.000 126 22484.51 172.12 41488.45 88888.00 2024-05-05 00:08:57.000 126 22484.55 172.15 41488.54 88888.00 2024-05-05 00:08:58.000 126 22484.54 172.16 41488.49 88888.00 2024-05-05 00:08:59.000 126 22484.51 172.13 41488.34 88888.00 2024-05-05 00:09:00.000 126 22484.48 172.11 41488.25 47572.45 2024-05-05 00:09:01.000 126 22484.47 172.07 41488.23 88888.00 2024-05-05 00:09:02.000 126 22484.48 172.04 41488.27 88888.00 2024-05-05 00:09:03.000 126 22484.53 172.09 41488.34 88888.00 2024-05-05 00:09:04.000 126 22484.62 172.20 41488.38 88888.00 2024-05-05 00:09:05.000 126 22484.71 172.27 41488.36 47572.45 2024-05-05 00:09:06.000 126 22484.74 172.26 41488.33 88888.00 2024-05-05 00:09:07.000 126 22484.67 172.22 41488.35 88888.00 2024-05-05 00:09:08.000 126 22484.58 172.20 41488.38 88888.00 2024-05-05 00:09:09.000 126 22484.53 172.17 41488.33 88888.00 2024-05-05 00:09:10.000 126 22484.52 172.14 41488.25 47572.46 2024-05-05 00:09:11.000 126 22484.53 172.14 41488.21 88888.00 2024-05-05 00:09:12.000 126 22484.52 172.11 41488.24 88888.00 2024-05-05 00:09:13.000 126 22484.50 172.02 41488.25 88888.00 2024-05-05 00:09:14.000 126 22484.50 171.96 41488.23 88888.00 2024-05-05 00:09:15.000 126 22484.53 171.98 41488.28 47572.45 2024-05-05 00:09:16.000 126 22484.54 172.03 41488.30 88888.00 2024-05-05 00:09:17.000 126 22484.55 172.03 41488.22 88888.00 2024-05-05 00:09:18.000 126 22484.55 171.99 41488.16 88888.00 2024-05-05 00:09:19.000 126 22484.55 171.94 41488.17 88888.00 2024-05-05 00:09:20.000 126 22484.58 171.92 41488.21 47572.47 2024-05-05 00:09:21.000 126 22484.64 171.95 41488.27 88888.00 2024-05-05 00:09:22.000 126 22484.66 171.99 41488.35 88888.00 2024-05-05 00:09:23.000 126 22484.67 172.03 41488.37 88888.00 2024-05-05 00:09:24.000 126 22484.67 172.04 41488.36 88888.00 2024-05-05 00:09:25.000 126 22484.66 172.01 41488.36 47572.47 2024-05-05 00:09:26.000 126 22484.67 171.97 41488.34 88888.00 2024-05-05 00:09:27.000 126 22484.71 171.97 41488.29 88888.00 2024-05-05 00:09:28.000 126 22484.72 172.03 41488.28 88888.00 2024-05-05 00:09:29.000 126 22484.68 172.15 41488.34 88888.00 2024-05-05 00:09:30.000 126 22484.66 172.24 41488.39 47572.46 2024-05-05 00:09:31.000 126 22484.69 172.25 41488.39 88888.00 2024-05-05 00:09:32.000 126 22484.72 172.18 41488.38 88888.00 2024-05-05 00:09:33.000 126 22484.69 172.12 41488.35 88888.00 2024-05-05 00:09:34.000 126 22484.68 172.12 41488.29 88888.00 2024-05-05 00:09:35.000 126 22484.70 172.13 41488.21 47572.45 2024-05-05 00:09:36.000 126 22484.74 172.10 41488.18 88888.00 2024-05-05 00:09:37.000 126 22484.72 172.09 41488.27 88888.00 2024-05-05 00:09:38.000 126 22484.71 172.12 41488.41 88888.00 2024-05-05 00:09:39.000 126 22484.70 172.14 41488.47 88888.00 2024-05-05 00:09:40.000 126 22484.68 172.16 41488.45 47572.47 2024-05-05 00:09:41.000 126 22484.64 172.15 41488.40 88888.00 2024-05-05 00:09:42.000 126 22484.59 172.08 41488.34 88888.00 2024-05-05 00:09:43.000 126 22484.54 172.05 41488.31 88888.00 2024-05-05 00:09:44.000 126 22484.55 172.07 41488.28 88888.00 2024-05-05 00:09:45.000 126 22484.60 172.09 41488.27 47572.47 2024-05-05 00:09:46.000 126 22484.62 172.10 41488.30 88888.00 2024-05-05 00:09:47.000 126 22484.57 172.15 41488.36 88888.00 2024-05-05 00:09:48.000 126 22484.52 172.21 41488.36 88888.00 2024-05-05 00:09:49.000 126 22484.50 172.23 41488.35 88888.00 2024-05-05 00:09:50.000 126 22484.53 172.17 41488.40 47572.46 2024-05-05 00:09:51.000 126 22484.59 172.06 41488.47 88888.00 2024-05-05 00:09:52.000 126 22484.60 172.03 41488.50 88888.00 2024-05-05 00:09:53.000 126 22484.60 172.09 41488.50 88888.00 2024-05-05 00:09:54.000 126 22484.63 172.14 41488.50 88888.00 2024-05-05 00:09:55.000 126 22484.66 172.16 41488.53 47572.47 2024-05-05 00:09:56.000 126 22484.68 172.20 41488.59 88888.00 2024-05-05 00:09:57.000 126 22484.67 172.23 41488.61 88888.00 2024-05-05 00:09:58.000 126 22484.62 172.19 41488.57 88888.00 2024-05-05 00:09:59.000 126 22484.58 172.10 41488.51 88888.00 2024-05-05 00:10:00.000 126 22484.56 172.06 41488.46 47572.45 2024-05-05 00:10:01.000 126 22484.57 172.08 41488.49 88888.00 2024-05-05 00:10:02.000 126 22484.59 172.14 41488.56 88888.00 2024-05-05 00:10:03.000 126 22484.62 172.23 41488.63 88888.00 2024-05-05 00:10:04.000 126 22484.66 172.28 41488.65 88888.00 2024-05-05 00:10:05.000 126 22484.66 172.25 41488.57 47572.45 2024-05-05 00:10:06.000 126 22484.59 172.17 41488.41 88888.00 2024-05-05 00:10:07.000 126 22484.53 172.12 41488.29 88888.00 2024-05-05 00:10:08.000 126 22484.53 172.17 41488.36 88888.00 2024-05-05 00:10:09.000 126 22484.53 172.25 41488.47 88888.00 2024-05-05 00:10:10.000 126 22484.55 172.32 41488.48 47572.42 2024-05-05 00:10:11.000 126 22484.61 172.40 41488.47 88888.00 2024-05-05 00:10:12.000 126 22484.63 172.42 41488.49 88888.00 2024-05-05 00:10:13.000 126 22484.61 172.38 41488.51 88888.00 2024-05-05 00:10:14.000 126 22484.59 172.35 41488.50 88888.00 2024-05-05 00:10:15.000 126 22484.54 172.34 41488.49 47572.47 2024-05-05 00:10:16.000 126 22484.48 172.32 41488.46 88888.00 2024-05-05 00:10:17.000 126 22484.44 172.28 41488.40 88888.00 2024-05-05 00:10:18.000 126 22484.40 172.27 41488.37 88888.00 2024-05-05 00:10:19.000 126 22484.40 172.31 41488.38 88888.00 2024-05-05 00:10:20.000 126 22484.42 172.31 41488.44 47572.46 2024-05-05 00:10:21.000 126 22484.44 172.28 41488.51 88888.00 2024-05-05 00:10:22.000 126 22484.47 172.27 41488.54 88888.00 2024-05-05 00:10:23.000 126 22484.49 172.25 41488.49 88888.00 2024-05-05 00:10:24.000 126 22484.51 172.24 41488.43 88888.00 2024-05-05 00:10:25.000 126 22484.51 172.25 41488.41 47572.47 2024-05-05 00:10:26.000 126 22484.47 172.27 41488.42 88888.00 2024-05-05 00:10:27.000 126 22484.42 172.27 41488.41 88888.00 2024-05-05 00:10:28.000 126 22484.44 172.26 41488.43 88888.00 2024-05-05 00:10:29.000 126 22484.50 172.22 41488.44 88888.00 2024-05-05 00:10:30.000 126 22484.53 172.19 41488.41 47572.47 2024-05-05 00:10:31.000 126 22484.48 172.17 41488.36 88888.00 2024-05-05 00:10:32.000 126 22484.44 172.14 41488.31 88888.00 2024-05-05 00:10:33.000 126 22484.45 172.13 41488.28 88888.00 2024-05-05 00:10:34.000 126 22484.46 172.16 41488.25 88888.00 2024-05-05 00:10:35.000 126 22484.45 172.24 41488.24 47572.48 2024-05-05 00:10:36.000 126 22484.45 172.31 41488.23 88888.00 2024-05-05 00:10:37.000 126 22484.47 172.33 41488.21 88888.00 2024-05-05 00:10:38.000 126 22484.49 172.34 41488.22 88888.00 2024-05-05 00:10:39.000 126 22484.52 172.32 41488.21 88888.00 2024-05-05 00:10:40.000 126 22484.53 172.23 41488.20 47572.47 2024-05-05 00:10:41.000 126 22484.52 172.22 41488.25 88888.00 2024-05-05 00:10:42.000 126 22484.52 172.24 41488.32 88888.00 2024-05-05 00:10:43.000 126 22484.54 172.22 41488.32 88888.00 2024-05-05 00:10:44.000 126 22484.57 172.22 41488.25 88888.00 2024-05-05 00:10:45.000 126 22484.56 172.26 41488.21 47572.49 2024-05-05 00:10:46.000 126 22484.51 172.27 41488.27 88888.00 2024-05-05 00:10:47.000 126 22484.47 172.26 41488.32 88888.00 2024-05-05 00:10:48.000 126 22484.44 172.29 41488.28 88888.00 2024-05-05 00:10:49.000 126 22484.46 172.33 41488.18 88888.00 2024-05-05 00:10:50.000 126 22484.49 172.30 41488.12 47572.50 2024-05-05 00:10:51.000 126 22484.46 172.24 41488.14 88888.00 2024-05-05 00:10:52.000 126 22484.40 172.25 41488.24 88888.00 2024-05-05 00:10:53.000 126 22484.42 172.34 41488.37 88888.00 2024-05-05 00:10:54.000 126 22484.52 172.41 41488.44 88888.00 2024-05-05 00:10:55.000 126 22484.57 172.38 41488.39 47572.49 2024-05-05 00:10:56.000 126 22484.54 172.31 41488.25 88888.00 2024-05-05 00:10:57.000 126 22484.49 172.28 41488.14 88888.00 2024-05-05 00:10:58.000 126 22484.48 172.31 41488.17 88888.00 2024-05-05 00:10:59.000 126 22484.47 172.32 41488.21 88888.00 2024-05-05 00:11:00.000 126 22484.44 172.31 41488.21 47572.49 2024-05-05 00:11:01.000 126 22484.44 172.36 41488.25 88888.00 2024-05-05 00:11:02.000 126 22484.48 172.44 41488.30 88888.00 2024-05-05 00:11:03.000 126 22484.51 172.44 41488.32 88888.00 2024-05-05 00:11:04.000 126 22484.52 172.38 41488.34 88888.00 2024-05-05 00:11:05.000 126 22484.47 172.34 41488.38 47572.48 2024-05-05 00:11:06.000 126 22484.42 172.38 41488.43 88888.00 2024-05-05 00:11:07.000 126 22484.46 172.40 41488.46 88888.00 2024-05-05 00:11:08.000 126 22484.53 172.40 41488.45 88888.00 2024-05-05 00:11:09.000 126 22484.58 172.40 41488.40 88888.00 2024-05-05 00:11:10.000 126 22484.60 172.42 41488.41 47572.50 2024-05-05 00:11:11.000 126 22484.61 172.44 41488.51 88888.00 2024-05-05 00:11:12.000 126 22484.59 172.47 41488.60 88888.00 2024-05-05 00:11:13.000 126 22484.56 172.45 41488.61 88888.00 2024-05-05 00:11:14.000 126 22484.54 172.39 41488.60 88888.00 2024-05-05 00:11:15.000 126 22484.52 172.31 41488.60 47572.49 2024-05-05 00:11:16.000 126 22484.48 172.25 41488.61 88888.00 2024-05-05 00:11:17.000 126 22484.44 172.27 41488.63 88888.00 2024-05-05 00:11:18.000 126 22484.45 172.32 41488.66 88888.00 2024-05-05 00:11:19.000 126 22484.49 172.37 41488.62 88888.00 2024-05-05 00:11:20.000 126 22484.53 172.39 41488.55 47572.47 2024-05-05 00:11:21.000 126 22484.52 172.34 41488.52 88888.00 2024-05-05 00:11:22.000 126 22484.51 172.28 41488.50 88888.00 2024-05-05 00:11:23.000 126 22484.52 172.30 41488.48 88888.00 2024-05-05 00:11:24.000 126 22484.51 172.36 41488.46 88888.00 2024-05-05 00:11:25.000 126 22484.50 172.39 41488.46 47572.46 2024-05-05 00:11:26.000 126 22484.48 172.40 41488.46 88888.00 2024-05-05 00:11:27.000 126 22484.47 172.40 41488.41 88888.00 2024-05-05 00:11:28.000 126 22484.48 172.37 41488.34 88888.00 2024-05-05 00:11:29.000 126 22484.49 172.34 41488.27 88888.00 2024-05-05 00:11:30.000 126 22484.47 172.34 41488.26 47572.44 2024-05-05 00:11:31.000 126 22484.45 172.35 41488.33 88888.00 2024-05-05 00:11:32.000 126 22484.48 172.32 41488.39 88888.00 2024-05-05 00:11:33.000 126 22484.51 172.30 41488.39 88888.00 2024-05-05 00:11:34.000 126 22484.47 172.35 41488.40 88888.00 2024-05-05 00:11:35.000 126 22484.41 172.44 41488.41 47572.44 2024-05-05 00:11:36.000 126 22484.38 172.51 41488.44 88888.00 2024-05-05 00:11:37.000 126 22484.40 172.54 41488.48 88888.00 2024-05-05 00:11:38.000 126 22484.44 172.54 41488.46 88888.00 2024-05-05 00:11:39.000 126 22484.47 172.51 41488.37 88888.00 2024-05-05 00:11:40.000 126 22484.47 172.47 41488.32 47572.44 2024-05-05 00:11:41.000 126 22484.44 172.45 41488.34 88888.00 2024-05-05 00:11:42.000 126 22484.45 172.47 41488.34 88888.00 2024-05-05 00:11:43.000 126 22484.50 172.51 41488.30 88888.00 2024-05-05 00:11:44.000 126 22484.51 172.55 41488.29 88888.00 2024-05-05 00:11:45.000 126 22484.50 172.54 41488.30 47572.44 2024-05-05 00:11:46.000 126 22484.50 172.50 41488.28 88888.00 2024-05-05 00:11:47.000 126 22484.54 172.48 41488.26 88888.00 2024-05-05 00:11:48.000 126 22484.58 172.52 41488.24 88888.00 2024-05-05 00:11:49.000 126 22484.54 172.56 41488.24 88888.00 2024-05-05 00:11:50.000 126 22484.45 172.58 41488.31 47572.46 2024-05-05 00:11:51.000 126 22484.41 172.56 41488.38 88888.00 2024-05-05 00:11:52.000 126 22484.42 172.53 41488.36 88888.00 2024-05-05 00:11:53.000 126 22484.47 172.53 41488.33 88888.00 2024-05-05 00:11:54.000 126 22484.48 172.56 41488.31 88888.00 2024-05-05 00:11:55.000 126 22484.41 172.54 41488.27 47572.45 2024-05-05 00:11:56.000 126 22484.33 172.46 41488.26 88888.00 2024-05-05 00:11:57.000 126 22484.31 172.40 41488.31 88888.00 2024-05-05 00:11:58.000 126 22484.38 172.41 41488.39 88888.00 2024-05-05 00:11:59.000 126 22484.47 172.46 41488.50 88888.00 2024-05-05 00:12:00.000 126 22484.51 172.50 41488.55 47572.46 2024-05-05 00:12:01.000 126 22484.50 172.55 41488.50 88888.00 2024-05-05 00:12:02.000 126 22484.46 172.56 41488.38 88888.00 2024-05-05 00:12:03.000 126 22484.43 172.50 41488.32 88888.00 2024-05-05 00:12:04.000 126 22484.49 172.48 41488.34 88888.00 2024-05-05 00:12:05.000 126 22484.56 172.47 41488.36 47572.50 2024-05-05 00:12:06.000 126 22484.52 172.43 41488.34 88888.00 2024-05-05 00:12:07.000 126 22484.48 172.43 41488.31 88888.00 2024-05-05 00:12:08.000 126 22484.47 172.50 41488.29 88888.00 2024-05-05 00:12:09.000 126 22484.47 172.53 41488.32 88888.00 2024-05-05 00:12:10.000 126 22484.54 172.47 41488.33 47572.49 2024-05-05 00:12:11.000 126 22484.63 172.40 41488.26 88888.00 2024-05-05 00:12:12.000 126 22484.61 172.35 41488.16 88888.00 2024-05-05 00:12:13.000 126 22484.55 172.33 41488.14 88888.00 2024-05-05 00:12:14.000 126 22484.53 172.37 41488.18 88888.00 2024-05-05 00:12:15.000 126 22484.57 172.42 41488.24 47572.52 2024-05-05 00:12:16.000 126 22484.62 172.43 41488.34 88888.00 2024-05-05 00:12:17.000 126 22484.64 172.46 41488.45 88888.00 2024-05-05 00:12:18.000 126 22484.65 172.53 41488.48 88888.00 2024-05-05 00:12:19.000 126 22484.63 172.54 41488.45 88888.00 2024-05-05 00:12:20.000 126 22484.61 172.49 41488.40 47572.53 2024-05-05 00:12:21.000 126 22484.59 172.44 41488.38 88888.00 2024-05-05 00:12:22.000 126 22484.56 172.41 41488.43 88888.00 2024-05-05 00:12:23.000 126 22484.50 172.40 41488.47 88888.00 2024-05-05 00:12:24.000 126 22484.49 172.41 41488.47 88888.00 2024-05-05 00:12:25.000 126 22484.53 172.43 41488.44 47572.55 2024-05-05 00:12:26.000 126 22484.60 172.43 41488.41 88888.00 2024-05-05 00:12:27.000 126 22484.61 172.40 41488.44 88888.00 2024-05-05 00:12:28.000 126 22484.59 172.39 41488.43 88888.00 2024-05-05 00:12:29.000 126 22484.58 172.42 41488.39 88888.00 2024-05-05 00:12:30.000 126 22484.60 172.45 41488.38 47572.53 2024-05-05 00:12:31.000 126 22484.59 172.44 41488.41 88888.00 2024-05-05 00:12:32.000 126 22484.55 172.41 41488.44 88888.00 2024-05-05 00:12:33.000 126 22484.54 172.43 41488.41 88888.00 2024-05-05 00:12:34.000 126 22484.56 172.46 41488.34 88888.00 2024-05-05 00:12:35.000 126 22484.60 172.47 41488.39 47572.55 2024-05-05 00:12:36.000 126 22484.59 172.43 41488.48 88888.00 2024-05-05 00:12:37.000 126 22484.51 172.37 41488.39 88888.00 2024-05-05 00:12:38.000 126 22484.48 172.38 41488.23 88888.00 2024-05-05 00:12:39.000 126 22484.47 172.44 41488.23 88888.00 2024-05-05 00:12:40.000 126 22484.47 172.46 41488.35 47572.53 2024-05-05 00:12:41.000 126 22484.49 172.44 41488.48 88888.00 2024-05-05 00:12:42.000 126 22484.54 172.48 41488.52 88888.00 2024-05-05 00:12:43.000 126 22484.55 172.55 41488.49 88888.00 2024-05-05 00:12:44.000 126 22484.53 172.60 41488.46 88888.00 2024-05-05 00:12:45.000 126 22484.49 172.58 41488.40 47572.53 2024-05-05 00:12:46.000 126 22484.43 172.49 41488.34 88888.00 2024-05-05 00:12:47.000 126 22484.43 172.40 41488.32 88888.00 2024-05-05 00:12:48.000 126 22484.52 172.44 41488.33 88888.00 2024-05-05 00:12:49.000 126 22484.63 172.58 41488.39 88888.00 2024-05-05 00:12:50.000 126 22484.67 172.69 41488.52 47572.49 2024-05-05 00:12:51.000 126 22484.63 172.66 41488.61 88888.00 2024-05-05 00:12:52.000 126 22484.54 172.55 41488.50 88888.00 2024-05-05 00:12:53.000 126 22484.47 172.51 41488.33 88888.00 2024-05-05 00:12:54.000 126 22484.48 172.52 41488.28 88888.00 2024-05-05 00:12:55.000 126 22484.48 172.53 41488.34 47572.48 2024-05-05 00:12:56.000 126 22484.42 172.52 41488.36 88888.00 2024-05-05 00:12:57.000 126 22484.36 172.51 41488.34 88888.00 2024-05-05 00:12:58.000 126 22484.38 172.50 41488.36 88888.00 2024-05-05 00:12:59.000 126 22484.45 172.46 41488.38 88888.00 2024-05-05 00:13:00.000 126 22484.52 172.46 41488.36 47572.49 2024-05-05 00:13:01.000 126 22484.51 172.48 41488.34 88888.00 2024-05-05 00:13:02.000 126 22484.46 172.47 41488.35 88888.00 2024-05-05 00:13:03.000 126 22484.47 172.49 41488.36 88888.00 2024-05-05 00:13:04.000 126 22484.51 172.54 41488.35 88888.00 2024-05-05 00:13:05.000 126 22484.49 172.56 41488.33 47572.45 2024-05-05 00:13:06.000 126 22484.48 172.55 41488.34 88888.00 2024-05-05 00:13:07.000 126 22484.54 172.57 41488.41 88888.00 2024-05-05 00:13:08.000 126 22484.57 172.64 41488.49 88888.00 2024-05-05 00:13:09.000 126 22484.54 172.68 41488.50 88888.00 2024-05-05 00:13:10.000 126 22484.53 172.66 41488.42 47572.49 2024-05-05 00:13:11.000 126 22484.54 172.59 41488.33 88888.00 2024-05-05 00:13:12.000 126 22484.53 172.57 41488.31 88888.00 2024-05-05 00:13:13.000 126 22484.49 172.62 41488.39 88888.00 2024-05-05 00:13:14.000 126 22484.48 172.66 41488.49 88888.00 2024-05-05 00:13:15.000 126 22484.49 172.69 41488.50 47572.48 2024-05-05 00:13:16.000 126 22484.50 172.74 41488.48 88888.00 2024-05-05 00:13:17.000 126 22484.50 172.78 41488.53 88888.00 2024-05-05 00:13:18.000 126 22484.54 172.73 41488.54 88888.00 2024-05-05 00:13:19.000 126 22484.61 172.66 41488.50 88888.00 2024-05-05 00:13:20.000 126 22484.64 172.69 41488.48 47572.51 2024-05-05 00:13:21.000 126 22484.61 172.74 41488.51 88888.00 2024-05-05 00:13:22.000 126 22484.59 172.72 41488.56 88888.00 2024-05-05 00:13:23.000 126 22484.58 172.73 41488.62 88888.00 2024-05-05 00:13:24.000 126 22484.56 172.77 41488.62 88888.00 2024-05-05 00:13:25.000 126 22484.55 172.77 41488.50 47572.51 2024-05-05 00:13:26.000 126 22484.57 172.72 41488.34 88888.00 2024-05-05 00:13:27.000 126 22484.59 172.70 41488.27 88888.00 2024-05-05 00:13:28.000 126 22484.64 172.69 41488.30 88888.00 2024-05-05 00:13:29.000 126 22484.67 172.71 41488.42 88888.00 2024-05-05 00:13:30.000 126 22484.69 172.77 41488.58 47572.50 2024-05-05 00:13:31.000 126 22484.71 172.81 41488.66 88888.00 2024-05-05 00:13:32.000 126 22484.68 172.78 41488.66 88888.00 2024-05-05 00:13:33.000 126 22484.66 172.76 41488.66 88888.00 2024-05-05 00:13:34.000 126 22484.66 172.76 41488.62 88888.00 2024-05-05 00:13:35.000 126 22484.63 172.75 41488.58 47572.51 2024-05-05 00:13:36.000 126 22484.61 172.76 41488.54 88888.00 2024-05-05 00:13:37.000 126 22484.64 172.81 41488.51 88888.00 2024-05-05 00:13:38.000 126 22484.68 172.83 41488.53 88888.00 2024-05-05 00:13:39.000 126 22484.69 172.84 41488.59 88888.00 2024-05-05 00:13:40.000 126 22484.69 172.86 41488.68 47572.54 2024-05-05 00:13:41.000 126 22484.71 172.90 41488.72 88888.00 2024-05-05 00:13:42.000 126 22484.73 172.89 41488.65 88888.00 2024-05-05 00:13:43.000 126 22484.68 172.83 41488.55 88888.00 2024-05-05 00:13:44.000 126 22484.59 172.78 41488.49 88888.00 2024-05-05 00:13:45.000 126 22484.58 172.85 41488.41 47572.55 2024-05-05 00:13:46.000 126 22484.61 172.95 41488.38 88888.00 2024-05-05 00:13:47.000 126 22484.63 172.97 41488.48 88888.00 2024-05-05 00:13:48.000 126 22484.60 172.94 41488.59 88888.00 2024-05-05 00:13:49.000 126 22484.56 172.91 41488.62 88888.00 2024-05-05 00:13:50.000 126 22484.56 172.90 41488.59 47572.57 2024-05-05 00:13:51.000 126 22484.54 172.86 41488.54 88888.00 2024-05-05 00:13:52.000 126 22484.51 172.84 41488.52 88888.00 2024-05-05 00:13:53.000 126 22484.53 172.90 41488.54 88888.00 2024-05-05 00:13:54.000 126 22484.59 172.96 41488.57 88888.00 2024-05-05 00:13:55.000 126 22484.60 172.97 41488.63 47572.56 2024-05-05 00:13:56.000 126 22484.58 172.99 41488.69 88888.00 2024-05-05 00:13:57.000 126 22484.58 173.02 41488.72 88888.00 2024-05-05 00:13:58.000 126 22484.60 173.00 41488.71 88888.00 2024-05-05 00:13:59.000 126 22484.58 172.93 41488.65 88888.00 2024-05-05 00:14:00.000 126 22484.53 172.89 41488.57 47572.57 2024-05-05 00:14:01.000 126 22484.52 172.89 41488.51 88888.00 2024-05-05 00:14:02.000 126 22484.56 172.91 41488.47 88888.00 2024-05-05 00:14:03.000 126 22484.61 172.94 41488.50 88888.00 2024-05-05 00:14:04.000 126 22484.64 173.00 41488.59 88888.00 2024-05-05 00:14:05.000 126 22484.65 173.04 41488.63 47572.54 2024-05-05 00:14:06.000 126 22484.64 173.03 41488.58 88888.00 2024-05-05 00:14:07.000 126 22484.61 172.97 41488.46 88888.00 2024-05-05 00:14:08.000 126 22484.58 172.94 41488.37 88888.00 2024-05-05 00:14:09.000 126 22484.60 172.95 41488.35 88888.00 2024-05-05 00:14:10.000 126 22484.63 172.96 41488.39 47572.56 2024-05-05 00:14:11.000 126 22484.62 172.94 41488.52 88888.00 2024-05-05 00:14:12.000 126 22484.56 172.95 41488.61 88888.00 2024-05-05 00:14:13.000 126 22484.56 173.00 41488.55 88888.00 2024-05-05 00:14:14.000 126 22484.63 173.09 41488.43 88888.00 2024-05-05 00:14:15.000 126 22484.68 173.12 41488.36 47572.55 2024-05-05 00:14:16.000 126 22484.68 173.08 41488.35 88888.00 2024-05-05 00:14:17.000 126 22484.69 173.02 41488.42 88888.00 2024-05-05 00:14:18.000 126 22484.69 173.04 41488.52 88888.00 2024-05-05 00:14:19.000 126 22484.68 173.06 41488.54 88888.00 2024-05-05 00:14:20.000 126 22484.66 173.07 41488.49 47572.56 2024-05-05 00:14:21.000 126 22484.59 173.06 41488.35 88888.00 2024-05-05 00:14:22.000 126 22484.51 173.06 41488.23 88888.00 2024-05-05 00:14:23.000 126 22484.49 173.09 41488.27 88888.00 2024-05-05 00:14:24.000 126 22484.51 173.13 41488.32 88888.00 2024-05-05 00:14:25.000 126 22484.55 173.14 41488.34 47572.59 2024-05-05 00:14:26.000 126 22484.61 173.14 41488.46 88888.00 2024-05-05 00:14:27.000 126 22484.68 173.16 41488.61 88888.00 2024-05-05 00:14:28.000 126 22484.70 173.17 41488.63 88888.00 2024-05-05 00:14:29.000 126 22484.70 173.17 41488.62 88888.00 2024-05-05 00:14:30.000 126 22484.70 173.16 41488.67 47572.59 2024-05-05 00:14:31.000 126 22484.68 173.14 41488.68 88888.00 2024-05-05 00:14:32.000 126 22484.65 173.12 41488.63 88888.00 2024-05-05 00:14:33.000 126 22484.61 173.07 41488.59 88888.00 2024-05-05 00:14:34.000 126 22484.60 173.02 41488.54 88888.00 2024-05-05 00:14:35.000 126 22484.63 173.00 41488.50 47572.59 2024-05-05 00:14:36.000 126 22484.68 173.02 41488.53 88888.00 2024-05-05 00:14:37.000 126 22484.68 173.07 41488.62 88888.00 2024-05-05 00:14:38.000 126 22484.63 173.07 41488.65 88888.00 2024-05-05 00:14:39.000 126 22484.61 173.05 41488.60 88888.00 2024-05-05 00:14:40.000 126 22484.59 173.06 41488.62 47572.61 2024-05-05 00:14:41.000 126 22484.56 173.08 41488.64 88888.00 2024-05-05 00:14:42.000 126 22484.55 173.05 41488.56 88888.00 2024-05-05 00:14:43.000 126 22484.53 173.01 41488.53 88888.00 2024-05-05 00:14:44.000 126 22484.54 173.00 41488.56 88888.00 2024-05-05 00:14:45.000 126 22484.60 173.04 41488.54 47572.59 2024-05-05 00:14:46.000 126 22484.68 173.10 41488.56 88888.00 2024-05-05 00:14:47.000 126 22484.72 173.14 41488.63 88888.00 2024-05-05 00:14:48.000 126 22484.74 173.16 41488.69 88888.00 2024-05-05 00:14:49.000 126 22484.69 173.17 41488.66 88888.00 2024-05-05 00:14:50.000 126 22484.58 173.18 41488.56 47572.62 2024-05-05 00:14:51.000 126 22484.53 173.18 41488.53 88888.00 2024-05-05 00:14:52.000 126 22484.58 173.16 41488.53 88888.00 2024-05-05 00:14:53.000 126 22484.68 173.17 41488.55 88888.00 2024-05-05 00:14:54.000 126 22484.75 173.22 41488.64 88888.00 2024-05-05 00:14:55.000 126 22484.75 173.22 41488.72 47572.61 2024-05-05 00:14:56.000 126 22484.72 173.21 41488.69 88888.00 2024-05-05 00:14:57.000 126 22484.66 173.20 41488.55 88888.00 2024-05-05 00:14:58.000 126 22484.63 173.19 41488.43 88888.00 2024-05-05 00:14:59.000 126 22484.65 173.17 41488.44 88888.00 2024-05-05 00:15:00.000 126 22484.67 173.15 41488.52 47572.64 2024-05-05 00:15:01.000 126 22484.69 173.10 41488.54 88888.00 2024-05-05 00:15:02.000 126 22484.72 173.09 41488.59 88888.00 2024-05-05 00:15:03.000 126 22484.75 173.13 41488.67 88888.00 2024-05-05 00:15:04.000 126 22484.76 173.18 41488.71 88888.00 2024-05-05 00:15:05.000 126 22484.75 173.15 41488.66 47572.65 2024-05-05 00:15:06.000 126 22484.72 173.06 41488.62 88888.00 2024-05-05 00:15:07.000 126 22484.75 173.08 41488.62 88888.00 2024-05-05 00:15:08.000 126 22484.83 173.15 41488.62 88888.00 2024-05-05 00:15:09.000 126 22484.85 173.12 41488.56 88888.00 2024-05-05 00:15:10.000 126 22484.82 173.08 41488.57 47572.68 2024-05-05 00:15:11.000 126 22484.82 173.11 41488.63 88888.00 2024-05-05 00:15:12.000 126 22484.86 173.12 41488.68 88888.00 2024-05-05 00:15:13.000 126 22484.89 173.12 41488.71 88888.00 2024-05-05 00:15:14.000 126 22484.85 173.15 41488.70 88888.00 2024-05-05 00:15:15.000 126 22484.79 173.14 41488.66 47572.66 2024-05-05 00:15:16.000 126 22484.78 173.08 41488.70 88888.00 2024-05-05 00:15:17.000 126 22484.82 173.03 41488.71 88888.00 2024-05-05 00:15:18.000 126 22484.82 173.06 41488.70 88888.00 2024-05-05 00:15:19.000 126 22484.81 173.16 41488.74 88888.00 2024-05-05 00:15:20.000 126 22484.81 173.21 41488.79 47572.71 2024-05-05 00:15:21.000 126 22484.82 173.13 41488.80 88888.00 2024-05-05 00:15:22.000 126 22484.82 173.04 41488.74 88888.00 2024-05-05 00:15:23.000 126 22484.82 173.00 41488.64 88888.00 2024-05-05 00:15:24.000 126 22484.86 173.04 41488.66 88888.00 2024-05-05 00:15:25.000 126 22484.86 173.09 41488.74 47572.71 2024-05-05 00:15:26.000 126 22484.79 173.07 41488.73 88888.00 2024-05-05 00:15:27.000 126 22484.76 173.06 41488.65 88888.00 2024-05-05 00:15:28.000 126 22484.78 173.08 41488.63 88888.00 2024-05-05 00:15:29.000 126 22484.82 173.11 41488.75 88888.00 2024-05-05 00:15:30.000 126 22484.88 173.12 41488.83 47572.71 2024-05-05 00:15:31.000 126 22484.90 173.10 41488.74 88888.00 2024-05-05 00:15:32.000 126 22484.89 173.08 41488.59 88888.00 2024-05-05 00:15:33.000 126 22484.87 173.11 41488.53 88888.00 2024-05-05 00:15:34.000 126 22484.87 173.16 41488.61 88888.00 2024-05-05 00:15:35.000 126 22484.89 173.22 41488.70 47572.70 2024-05-05 00:15:36.000 126 22484.90 173.22 41488.71 88888.00 2024-05-05 00:15:37.000 126 22484.90 173.18 41488.71 88888.00 2024-05-05 00:15:38.000 126 22484.89 173.16 41488.73 88888.00 2024-05-05 00:15:39.000 126 22484.90 173.15 41488.69 88888.00 2024-05-05 00:15:40.000 126 22484.90 173.12 41488.64 47572.74 2024-05-05 00:15:41.000 126 22484.88 173.09 41488.60 88888.00 2024-05-05 00:15:42.000 126 22484.88 173.08 41488.53 88888.00 2024-05-05 00:15:43.000 126 22484.92 173.11 41488.54 88888.00 2024-05-05 00:15:44.000 126 22484.96 173.20 41488.64 88888.00 2024-05-05 00:15:45.000 126 22484.92 173.24 41488.64 47572.75 2024-05-05 00:15:46.000 126 22484.88 173.20 41488.57 88888.00 2024-05-05 00:15:47.000 126 22484.91 173.16 41488.56 88888.00 2024-05-05 00:15:48.000 126 22484.95 173.17 41488.57 88888.00 2024-05-05 00:15:49.000 126 22484.93 173.23 41488.60 88888.00 2024-05-05 00:15:50.000 126 22484.92 173.26 41488.64 47572.74 2024-05-05 00:15:51.000 126 22484.95 173.26 41488.66 88888.00 2024-05-05 00:15:52.000 126 22484.97 173.27 41488.76 88888.00 2024-05-05 00:15:53.000 126 22484.97 173.31 41488.85 88888.00 2024-05-05 00:15:54.000 126 22484.99 173.36 41488.83 88888.00 2024-05-05 00:15:55.000 126 22485.00 173.40 41488.74 47572.74 2024-05-05 00:15:56.000 126 22485.00 173.38 41488.66 88888.00 2024-05-05 00:15:57.000 126 22484.99 173.34 41488.66 88888.00 2024-05-05 00:15:58.000 126 22484.99 173.32 41488.72 88888.00 2024-05-05 00:15:59.000 126 22484.97 173.28 41488.76 88888.00 2024-05-05 00:16:00.000 126 22484.92 173.25 41488.72 47572.75 2024-05-05 00:16:01.000 126 22484.94 173.24 41488.67 88888.00 2024-05-05 00:16:02.000 126 22485.06 173.25 41488.69 88888.00 2024-05-05 00:16:03.000 126 22485.14 173.28 41488.77 88888.00 2024-05-05 00:16:04.000 126 22485.09 173.26 41488.78 88888.00 2024-05-05 00:16:05.000 126 22485.00 173.22 41488.79 47572.77 2024-05-05 00:16:06.000 126 22484.98 173.23 41488.82 88888.00 2024-05-05 00:16:07.000 126 22484.99 173.27 41488.83 88888.00 2024-05-05 00:16:08.000 126 22484.99 173.29 41488.86 88888.00 2024-05-05 00:16:09.000 126 22484.98 173.31 41488.87 88888.00 2024-05-05 00:16:10.000 126 22484.98 173.30 41488.82 47572.79 2024-05-05 00:16:11.000 126 22485.00 173.23 41488.79 88888.00 2024-05-05 00:16:12.000 126 22485.02 173.16 41488.79 88888.00 2024-05-05 00:16:13.000 126 22485.08 173.16 41488.79 88888.00 2024-05-05 00:16:14.000 126 22485.13 173.17 41488.79 88888.00 2024-05-05 00:16:15.000 126 22485.15 173.18 41488.81 47572.80 2024-05-05 00:16:16.000 126 22485.17 173.23 41488.86 88888.00 2024-05-05 00:16:17.000 126 22485.17 173.27 41488.89 88888.00 2024-05-05 00:16:18.000 126 22485.13 173.25 41488.88 88888.00 2024-05-05 00:16:19.000 126 22485.12 173.22 41488.86 88888.00 2024-05-05 00:16:20.000 126 22485.17 173.20 41488.88 47572.80 2024-05-05 00:16:21.000 126 22485.19 173.20 41488.87 88888.00 2024-05-05 00:16:22.000 126 22485.17 173.23 41488.85 88888.00 2024-05-05 00:16:23.000 126 22485.16 173.26 41488.82 88888.00 2024-05-05 00:16:24.000 126 22485.19 173.27 41488.84 88888.00 2024-05-05 00:16:25.000 126 22485.21 173.25 41488.89 47572.84 2024-05-05 00:16:26.000 126 22485.21 173.22 41488.90 88888.00 2024-05-05 00:16:27.000 126 22485.23 173.22 41488.86 88888.00 2024-05-05 00:16:28.000 126 22485.27 173.25 41488.84 88888.00 2024-05-05 00:16:29.000 126 22485.27 173.30 41488.86 88888.00 2024-05-05 00:16:30.000 126 22485.31 173.34 41488.85 47572.90 2024-05-05 00:16:31.000 126 22485.38 173.38 41488.78 88888.00 2024-05-05 00:16:32.000 126 22485.37 173.37 41488.70 88888.00 2024-05-05 00:16:33.000 126 22485.31 173.37 41488.70 88888.00 2024-05-05 00:16:34.000 126 22485.32 173.41 41488.74 88888.00 2024-05-05 00:16:35.000 126 22485.38 173.40 41488.79 47572.90 2024-05-05 00:16:36.000 126 22485.39 173.32 41488.79 88888.00 2024-05-05 00:16:37.000 126 22485.36 173.25 41488.71 88888.00 2024-05-05 00:16:38.000 126 22485.33 173.26 41488.61 88888.00 2024-05-05 00:16:39.000 126 22485.35 173.33 41488.63 88888.00 2024-05-05 00:16:40.000 126 22485.40 173.36 41488.68 47572.93 2024-05-05 00:16:41.000 126 22485.40 173.32 41488.69 88888.00 2024-05-05 00:16:42.000 126 22485.38 173.32 41488.73 88888.00 2024-05-05 00:16:43.000 126 22485.40 173.34 41488.83 88888.00 2024-05-05 00:16:44.000 126 22485.42 173.33 41488.88 88888.00 2024-05-05 00:16:45.000 126 22485.39 173.31 41488.78 47572.95 2024-05-05 00:16:46.000 126 22485.33 173.31 41488.63 88888.00 2024-05-05 00:16:47.000 126 22485.32 173.30 41488.60 88888.00 2024-05-05 00:16:48.000 126 22485.36 173.29 41488.70 88888.00 2024-05-05 00:16:49.000 126 22485.42 173.32 41488.80 88888.00 2024-05-05 00:16:50.000 126 22485.43 173.36 41488.77 47572.97 2024-05-05 00:16:51.000 126 22485.41 173.35 41488.69 88888.00 2024-05-05 00:16:52.000 126 22485.40 173.38 41488.67 88888.00 2024-05-05 00:16:53.000 126 22485.41 173.44 41488.71 88888.00 2024-05-05 00:16:54.000 126 22485.40 173.44 41488.73 88888.00 2024-05-05 00:16:55.000 126 22485.36 173.36 41488.73 47572.96 2024-05-05 00:16:56.000 126 22485.32 173.29 41488.74 88888.00 2024-05-05 00:16:57.000 126 22485.32 173.28 41488.73 88888.00 2024-05-05 00:16:58.000 126 22485.35 173.32 41488.67 88888.00 2024-05-05 00:16:59.000 126 22485.38 173.35 41488.64 88888.00 2024-05-05 00:17:00.000 126 22485.42 173.31 41488.67 47572.96 2024-05-05 00:17:01.000 126 22485.48 173.26 41488.77 88888.00 2024-05-05 00:17:02.000 126 22485.50 173.30 41488.84 88888.00 2024-05-05 00:17:03.000 126 22485.47 173.34 41488.82 88888.00 2024-05-05 00:17:04.000 126 22485.44 173.33 41488.78 88888.00 2024-05-05 00:17:05.000 126 22485.44 173.29 41488.82 47573.00 2024-05-05 00:17:06.000 126 22485.44 173.22 41488.85 88888.00 2024-05-05 00:17:07.000 126 22485.44 173.17 41488.83 88888.00 2024-05-05 00:17:08.000 126 22485.43 173.16 41488.81 88888.00 2024-05-05 00:17:09.000 126 22485.43 173.16 41488.81 88888.00 2024-05-05 00:17:10.000 126 22485.43 173.14 41488.78 47572.99 2024-05-05 00:17:11.000 126 22485.41 173.09 41488.71 88888.00 2024-05-05 00:17:12.000 126 22485.40 173.07 41488.73 88888.00 2024-05-05 00:17:13.000 126 22485.43 173.12 41488.82 88888.00 2024-05-05 00:17:14.000 126 22485.45 173.14 41488.84 88888.00 2024-05-05 00:17:15.000 126 22485.47 173.11 41488.79 47573.01 2024-05-05 00:17:16.000 126 22485.51 173.07 41488.73 88888.00 2024-05-05 00:17:17.000 126 22485.51 173.11 41488.77 88888.00 2024-05-05 00:17:18.000 126 22485.49 173.15 41488.86 88888.00 2024-05-05 00:17:19.000 126 22485.45 173.14 41488.86 88888.00 2024-05-05 00:17:20.000 126 22485.44 173.13 41488.79 47573.01 2024-05-05 00:17:21.000 126 22485.47 173.15 41488.79 88888.00 2024-05-05 00:17:22.000 126 22485.48 173.16 41488.89 88888.00 2024-05-05 00:17:23.000 126 22485.48 173.15 41488.91 88888.00 2024-05-05 00:17:24.000 126 22485.53 173.16 41488.89 88888.00 2024-05-05 00:17:25.000 126 22485.58 173.21 41488.89 47573.06 2024-05-05 00:17:26.000 126 22485.59 173.22 41488.84 88888.00 2024-05-05 00:17:27.000 126 22485.54 173.20 41488.79 88888.00 2024-05-05 00:17:28.000 126 22485.49 173.18 41488.81 88888.00 2024-05-05 00:17:29.000 126 22485.49 173.18 41488.86 88888.00 2024-05-05 00:17:30.000 126 22485.52 173.18 41488.84 47573.07 2024-05-05 00:17:31.000 126 22485.53 173.18 41488.77 88888.00 2024-05-05 00:17:32.000 126 22485.54 173.19 41488.66 88888.00 2024-05-05 00:17:33.000 126 22485.57 173.19 41488.61 88888.00 2024-05-05 00:17:34.000 126 22485.60 173.18 41488.65 88888.00 2024-05-05 00:17:35.000 126 22485.61 173.16 41488.72 47573.05 2024-05-05 00:17:36.000 126 22485.61 173.13 41488.78 88888.00 2024-05-05 00:17:37.000 126 22485.63 173.13 41488.81 88888.00 2024-05-05 00:17:38.000 126 22485.68 173.14 41488.80 88888.00 2024-05-05 00:17:39.000 126 22485.72 173.18 41488.76 88888.00 2024-05-05 00:17:40.000 126 22485.72 173.21 41488.73 47573.09 2024-05-05 00:17:41.000 126 22485.72 173.18 41488.75 88888.00 2024-05-05 00:17:42.000 126 22485.76 173.13 41488.83 88888.00 2024-05-05 00:17:43.000 126 22485.80 173.12 41488.88 88888.00 2024-05-05 00:17:44.000 126 22485.76 173.12 41488.84 88888.00 2024-05-05 00:17:45.000 126 22485.67 173.10 41488.84 47573.12 2024-05-05 00:17:46.000 126 22485.63 173.08 41488.86 88888.00 2024-05-05 00:17:47.000 126 22485.67 173.08 41488.85 88888.00 2024-05-05 00:17:48.000 126 22485.74 173.10 41488.84 88888.00 2024-05-05 00:17:49.000 126 22485.77 173.12 41488.86 88888.00 2024-05-05 00:17:50.000 126 22485.76 173.12 41488.81 47573.16 2024-05-05 00:17:51.000 126 22485.76 173.09 41488.69 88888.00 2024-05-05 00:17:52.000 126 22485.71 173.07 41488.62 88888.00 2024-05-05 00:17:53.000 126 22485.66 173.09 41488.68 88888.00 2024-05-05 00:17:54.000 126 22485.66 173.14 41488.81 88888.00 2024-05-05 00:17:55.000 126 22485.67 173.15 41488.86 47573.11 2024-05-05 00:17:56.000 126 22485.69 173.08 41488.83 88888.00 2024-05-05 00:17:57.000 126 22485.72 172.99 41488.79 88888.00 2024-05-05 00:17:58.000 126 22485.73 172.96 41488.76 88888.00 2024-05-05 00:17:59.000 126 22485.78 173.01 41488.80 88888.00 2024-05-05 00:18:00.000 126 22485.80 173.05 41488.86 47573.14 2024-05-05 00:18:01.000 126 22485.76 173.06 41488.87 88888.00 2024-05-05 00:18:02.000 126 22485.74 173.06 41488.86 88888.00 2024-05-05 00:18:03.000 126 22485.75 173.03 41488.87 88888.00 2024-05-05 00:18:04.000 126 22485.78 173.00 41488.81 88888.00 2024-05-05 00:18:05.000 126 22485.79 173.02 41488.71 47573.14 2024-05-05 00:18:06.000 126 22485.76 173.04 41488.68 88888.00 2024-05-05 00:18:07.000 126 22485.76 173.01 41488.67 88888.00 2024-05-05 00:18:08.000 126 22485.81 172.99 41488.65 88888.00 2024-05-05 00:18:09.000 126 22485.82 173.01 41488.63 88888.00 2024-05-05 00:18:10.000 126 22485.82 173.03 41488.67 47573.19 2024-05-05 00:18:11.000 126 22485.81 173.01 41488.72 88888.00 2024-05-05 00:18:12.000 126 22485.80 172.95 41488.77 88888.00 2024-05-05 00:18:13.000 126 22485.80 172.92 41488.80 88888.00 2024-05-05 00:18:14.000 126 22485.79 172.95 41488.75 88888.00 2024-05-05 00:18:15.000 126 22485.81 172.99 41488.68 47573.18 2024-05-05 00:18:16.000 126 22485.86 173.00 41488.71 88888.00 2024-05-05 00:18:17.000 126 22485.91 172.97 41488.80 88888.00 2024-05-05 00:18:18.000 126 22485.92 172.96 41488.88 88888.00 2024-05-05 00:18:19.000 126 22485.92 172.97 41488.94 88888.00 2024-05-05 00:18:20.000 126 22485.92 172.96 41488.96 47573.17 2024-05-05 00:18:21.000 126 22485.88 172.95 41488.88 88888.00 2024-05-05 00:18:22.000 126 22485.85 172.96 41488.81 88888.00 2024-05-05 00:18:23.000 126 22485.85 172.96 41488.79 88888.00 2024-05-05 00:18:24.000 126 22485.87 172.97 41488.81 88888.00 2024-05-05 00:18:25.000 126 22485.89 173.00 41488.81 47573.20 2024-05-05 00:18:26.000 126 22485.89 172.92 41488.77 88888.00 2024-05-05 00:18:27.000 126 22485.90 172.82 41488.78 88888.00 2024-05-05 00:18:28.000 126 22485.94 172.84 41488.85 88888.00 2024-05-05 00:18:29.000 126 22485.95 172.94 41488.89 88888.00 2024-05-05 00:18:30.000 126 22485.90 172.97 41488.86 47573.21 2024-05-05 00:18:31.000 126 22485.87 172.93 41488.83 88888.00 2024-05-05 00:18:32.000 126 22485.89 172.90 41488.91 88888.00 2024-05-05 00:18:33.000 126 22485.92 172.91 41489.00 88888.00 2024-05-05 00:18:34.000 126 22485.93 172.91 41488.96 88888.00 2024-05-05 00:18:35.000 126 22485.93 172.90 41488.88 47573.24 2024-05-05 00:18:36.000 126 22485.91 172.87 41488.87 88888.00 2024-05-05 00:18:37.000 126 22485.89 172.82 41488.90 88888.00 2024-05-05 00:18:38.000 126 22485.90 172.77 41488.93 88888.00 2024-05-05 00:18:39.000 126 22485.94 172.74 41488.88 88888.00 2024-05-05 00:18:40.000 126 22486.01 172.73 41488.85 47573.26 2024-05-05 00:18:41.000 126 22486.07 172.76 41488.87 88888.00 2024-05-05 00:18:42.000 126 22486.08 172.82 41488.83 88888.00 2024-05-05 00:18:43.000 126 22486.06 172.85 41488.69 88888.00 2024-05-05 00:18:44.000 126 22486.06 172.84 41488.61 88888.00 2024-05-05 00:18:45.000 126 22486.10 172.81 41488.68 47573.27 2024-05-05 00:18:46.000 126 22486.11 172.79 41488.77 88888.00 2024-05-05 00:18:47.000 126 22486.05 172.72 41488.76 88888.00 2024-05-05 00:18:48.000 126 22486.00 172.65 41488.70 88888.00 2024-05-05 00:18:49.000 126 22486.01 172.69 41488.71 88888.00 2024-05-05 00:18:50.000 126 22486.01 172.74 41488.72 47573.30 2024-05-05 00:18:51.000 126 22485.97 172.71 41488.67 88888.00 2024-05-05 00:18:52.000 126 22485.98 172.64 41488.62 88888.00 2024-05-05 00:18:53.000 126 22486.05 172.65 41488.64 88888.00 2024-05-05 00:18:54.000 126 22486.09 172.74 41488.71 88888.00 2024-05-05 00:18:55.000 126 22486.12 172.78 41488.79 47573.30 2024-05-05 00:18:56.000 126 22486.11 172.69 41488.80 88888.00 2024-05-05 00:18:57.000 126 22486.05 172.58 41488.70 88888.00 2024-05-05 00:18:58.000 126 22486.00 172.55 41488.61 88888.00 2024-05-05 00:18:59.000 126 22485.99 172.57 41488.57 88888.00 2024-05-05 00:19:00.000 126 22486.02 172.59 41488.61 47573.31 2024-05-05 00:19:01.000 126 22486.03 172.59 41488.66 88888.00 2024-05-05 00:19:02.000 126 22486.04 172.62 41488.68 88888.00 2024-05-05 00:19:03.000 126 22486.07 172.66 41488.69 88888.00 2024-05-05 00:19:04.000 126 22486.07 172.62 41488.69 88888.00 2024-05-05 00:19:05.000 126 22486.05 172.57 41488.69 47573.35 2024-05-05 00:19:06.000 126 22486.06 172.59 41488.70 88888.00 2024-05-05 00:19:07.000 126 22486.04 172.66 41488.70 88888.00 2024-05-05 00:19:08.000 126 22486.02 172.69 41488.74 88888.00 2024-05-05 00:19:09.000 126 22486.01 172.68 41488.77 88888.00 2024-05-05 00:19:10.000 126 22486.03 172.66 41488.72 47573.33 2024-05-05 00:19:11.000 126 22486.03 172.68 41488.70 88888.00 2024-05-05 00:19:12.000 126 22486.00 172.74 41488.77 88888.00 2024-05-05 00:19:13.000 126 22485.98 172.78 41488.79 88888.00 2024-05-05 00:19:14.000 126 22486.00 172.79 41488.77 88888.00 2024-05-05 00:19:15.000 126 22486.01 172.78 41488.81 47573.34 2024-05-05 00:19:16.000 126 22485.95 172.80 41488.82 88888.00 2024-05-05 00:19:17.000 126 22485.89 172.81 41488.69 88888.00 2024-05-05 00:19:18.000 126 22485.86 172.78 41488.53 88888.00 2024-05-05 00:19:19.000 126 22485.85 172.73 41488.50 88888.00 2024-05-05 00:19:20.000 126 22485.84 172.74 41488.57 47573.32 2024-05-05 00:19:21.000 126 22485.83 172.80 41488.64 88888.00 2024-05-05 00:19:22.000 126 22485.85 172.84 41488.63 88888.00 2024-05-05 00:19:23.000 126 22485.85 172.78 41488.54 88888.00 2024-05-05 00:19:24.000 126 22485.82 172.73 41488.47 88888.00 2024-05-05 00:19:25.000 126 22485.80 172.78 41488.51 47573.36 2024-05-05 00:19:26.000 126 22485.79 172.82 41488.61 88888.00 2024-05-05 00:19:27.000 126 22485.79 172.82 41488.64 88888.00 2024-05-05 00:19:28.000 126 22485.86 172.83 41488.59 88888.00 2024-05-05 00:19:29.000 126 22485.93 172.87 41488.56 88888.00 2024-05-05 00:19:30.000 126 22485.93 172.83 41488.61 47573.29 2024-05-05 00:19:31.000 126 22485.85 172.73 41488.65 88888.00 2024-05-05 00:19:32.000 126 22485.79 172.72 41488.64 88888.00 2024-05-05 00:19:33.000 126 22485.77 172.79 41488.65 88888.00 2024-05-05 00:19:34.000 126 22485.80 172.84 41488.66 88888.00 2024-05-05 00:19:35.000 126 22485.83 172.84 41488.61 47573.31 2024-05-05 00:19:36.000 126 22485.86 172.83 41488.61 88888.00 2024-05-05 00:19:37.000 126 22485.85 172.83 41488.69 88888.00 2024-05-05 00:19:38.000 126 22485.84 172.87 41488.72 88888.00 2024-05-05 00:19:39.000 126 22485.89 172.94 41488.66 88888.00 2024-05-05 00:19:40.000 126 22485.94 172.97 41488.62 47573.29 2024-05-05 00:19:41.000 126 22485.93 172.96 41488.64 88888.00 2024-05-05 00:19:42.000 126 22485.92 172.96 41488.67 88888.00 2024-05-05 00:19:43.000 126 22485.92 172.94 41488.63 88888.00 2024-05-05 00:19:44.000 126 22485.90 172.92 41488.59 88888.00 2024-05-05 00:19:45.000 126 22485.85 172.93 41488.62 47573.27 2024-05-05 00:19:46.000 126 22485.84 172.93 41488.66 88888.00 2024-05-05 00:19:47.000 126 22485.86 172.94 41488.66 88888.00 2024-05-05 00:19:48.000 126 22485.86 172.98 41488.62 88888.00 2024-05-05 00:19:49.000 126 22485.82 173.00 41488.57 88888.00 2024-05-05 00:19:50.000 126 22485.81 173.00 41488.56 47573.29 2024-05-05 00:19:51.000 126 22485.84 172.97 41488.61 88888.00 2024-05-05 00:19:52.000 126 22485.86 172.92 41488.65 88888.00 2024-05-05 00:19:53.000 126 22485.90 172.91 41488.64 88888.00 2024-05-05 00:19:54.000 126 22485.93 172.93 41488.60 88888.00 2024-05-05 00:19:55.000 126 22485.92 172.93 41488.61 47573.26 2024-05-05 00:19:56.000 126 22485.88 172.96 41488.64 88888.00 2024-05-05 00:19:57.000 126 22485.86 172.97 41488.64 88888.00 2024-05-05 00:19:58.000 126 22485.86 172.95 41488.67 88888.00 2024-05-05 00:19:59.000 126 22485.90 172.97 41488.73 88888.00 2024-05-05 00:20:00.000 126 22485.92 172.98 41488.71 47573.30 2024-05-05 00:20:01.000 126 22485.91 172.95 41488.64 88888.00 2024-05-05 00:20:02.000 126 22485.85 172.91 41488.62 88888.00 2024-05-05 00:20:03.000 126 22485.84 172.96 41488.71 88888.00 2024-05-05 00:20:04.000 126 22485.86 173.03 41488.77 88888.00 2024-05-05 00:20:05.000 126 22485.83 173.06 41488.71 47573.28 2024-05-05 00:20:06.000 126 22485.79 173.07 41488.65 88888.00 2024-05-05 00:20:07.000 126 22485.81 173.06 41488.62 88888.00 2024-05-05 00:20:08.000 126 22485.84 172.99 41488.60 88888.00 2024-05-05 00:20:09.000 126 22485.87 172.94 41488.60 88888.00 2024-05-05 00:20:10.000 126 22485.88 172.91 41488.60 47573.30 2024-05-05 00:20:11.000 126 22485.85 172.86 41488.59 88888.00 2024-05-05 00:20:12.000 126 22485.81 172.88 41488.58 88888.00 2024-05-05 00:20:13.000 126 22485.78 172.97 41488.60 88888.00 2024-05-05 00:20:14.000 126 22485.79 173.02 41488.62 88888.00 2024-05-05 00:20:15.000 126 22485.82 172.97 41488.66 47573.27 2024-05-05 00:20:16.000 126 22485.87 172.89 41488.69 88888.00 2024-05-05 00:20:17.000 126 22485.91 172.88 41488.64 88888.00 2024-05-05 00:20:18.000 126 22485.93 172.94 41488.60 88888.00 2024-05-05 00:20:19.000 126 22485.93 172.97 41488.57 88888.00 2024-05-05 00:20:20.000 126 22485.91 172.97 41488.55 47573.28 2024-05-05 00:20:21.000 126 22485.87 172.98 41488.61 88888.00 2024-05-05 00:20:22.000 126 22485.85 172.97 41488.70 88888.00 2024-05-05 00:20:23.000 126 22485.88 172.96 41488.70 88888.00 2024-05-05 00:20:24.000 126 22485.91 172.93 41488.61 88888.00 2024-05-05 00:20:25.000 126 22485.92 172.86 41488.57 47573.30 2024-05-05 00:20:26.000 126 22485.90 172.81 41488.66 88888.00 2024-05-05 00:20:27.000 126 22485.87 172.80 41488.69 88888.00 2024-05-05 00:20:28.000 126 22485.90 172.83 41488.63 88888.00 2024-05-05 00:20:29.000 126 22485.95 172.91 41488.63 88888.00 2024-05-05 00:20:30.000 126 22485.97 172.94 41488.71 47573.31 2024-05-05 00:20:31.000 126 22485.97 172.88 41488.79 88888.00 2024-05-05 00:20:32.000 126 22485.94 172.84 41488.82 88888.00 2024-05-05 00:20:33.000 126 22485.92 172.84 41488.77 88888.00 2024-05-05 00:20:34.000 126 22485.91 172.86 41488.68 88888.00 2024-05-05 00:20:35.000 126 22485.89 172.85 41488.65 47573.32 2024-05-05 00:20:36.000 126 22485.88 172.81 41488.69 88888.00 2024-05-05 00:20:37.000 126 22485.94 172.78 41488.73 88888.00 2024-05-05 00:20:38.000 126 22486.01 172.78 41488.73 88888.00 2024-05-05 00:20:39.000 126 22486.02 172.79 41488.74 88888.00 2024-05-05 00:20:40.000 126 22486.02 172.82 41488.81 47573.33 2024-05-05 00:20:41.000 126 22486.01 172.81 41488.82 88888.00 2024-05-05 00:20:42.000 126 22485.99 172.74 41488.80 88888.00 2024-05-05 00:20:43.000 126 22485.97 172.68 41488.80 88888.00 2024-05-05 00:20:44.000 126 22485.96 172.63 41488.75 88888.00 2024-05-05 00:20:45.000 126 22485.94 172.62 41488.66 47573.36 2024-05-05 00:20:46.000 126 22485.91 172.64 41488.65 88888.00 2024-05-05 00:20:47.000 126 22485.88 172.68 41488.67 88888.00 2024-05-05 00:20:48.000 126 22485.90 172.71 41488.67 88888.00 2024-05-05 00:20:49.000 126 22485.95 172.74 41488.70 88888.00 2024-05-05 00:20:50.000 126 22486.00 172.74 41488.72 47573.33 2024-05-05 00:20:51.000 126 22486.03 172.71 41488.70 88888.00 2024-05-05 00:20:52.000 126 22486.06 172.71 41488.69 88888.00 2024-05-05 00:20:53.000 126 22486.07 172.74 41488.69 88888.00 2024-05-05 00:20:54.000 126 22486.07 172.74 41488.70 88888.00 2024-05-05 00:20:55.000 126 22486.06 172.69 41488.73 47573.37 2024-05-05 00:20:56.000 126 22486.08 172.67 41488.78 88888.00 2024-05-05 00:20:57.000 126 22486.11 172.65 41488.78 88888.00 2024-05-05 00:20:58.000 126 22486.06 172.59 41488.69 88888.00 2024-05-05 00:20:59.000 126 22485.97 172.58 41488.66 88888.00 2024-05-05 00:21:00.000 126 22485.97 172.60 41488.66 47573.39 2024-05-05 00:21:01.000 126 22486.03 172.60 41488.64 88888.00 2024-05-05 00:21:02.000 126 22486.06 172.63 41488.67 88888.00 2024-05-05 00:21:03.000 126 22486.02 172.71 41488.71 88888.00 2024-05-05 00:21:04.000 126 22486.02 172.76 41488.71 88888.00 2024-05-05 00:21:05.000 126 22486.07 172.73 41488.74 47573.34 2024-05-05 00:21:06.000 126 22486.07 172.63 41488.76 88888.00 2024-05-05 00:21:07.000 126 22486.02 172.56 41488.71 88888.00 2024-05-05 00:21:08.000 126 22485.99 172.59 41488.71 88888.00 2024-05-05 00:21:09.000 126 22485.98 172.62 41488.76 88888.00 2024-05-05 00:21:10.000 126 22486.03 172.62 41488.79 47573.38 2024-05-05 00:21:11.000 126 22486.10 172.61 41488.81 88888.00 2024-05-05 00:21:12.000 126 22486.12 172.59 41488.83 88888.00 2024-05-05 00:21:13.000 126 22486.12 172.58 41488.78 88888.00 2024-05-05 00:21:14.000 126 22486.12 172.57 41488.72 88888.00 2024-05-05 00:21:15.000 126 22486.13 172.55 41488.77 47573.36 2024-05-05 00:21:16.000 126 22486.13 172.49 41488.87 88888.00 2024-05-05 00:21:17.000 126 22486.13 172.44 41488.89 88888.00 2024-05-05 00:21:18.000 126 22486.16 172.49 41488.89 88888.00 2024-05-05 00:21:19.000 126 22486.21 172.56 41488.93 88888.00 2024-05-05 00:21:20.000 126 22486.22 172.54 41488.91 47573.43 2024-05-05 00:21:21.000 126 22486.17 172.49 41488.82 88888.00 2024-05-05 00:21:22.000 126 22486.12 172.46 41488.69 88888.00 2024-05-05 00:21:23.000 126 22486.10 172.43 41488.65 88888.00 2024-05-05 00:21:24.000 126 22486.08 172.38 41488.71 88888.00 2024-05-05 00:21:25.000 126 22486.04 172.34 41488.77 47573.40 2024-05-05 00:21:26.000 126 22486.01 172.31 41488.76 88888.00 2024-05-05 00:21:27.000 126 22486.07 172.35 41488.77 88888.00 2024-05-05 00:21:28.000 126 22486.17 172.44 41488.83 88888.00 2024-05-05 00:21:29.000 126 22486.22 172.52 41488.90 88888.00 2024-05-05 00:21:30.000 126 22486.22 172.52 41488.96 47573.41 2024-05-05 00:21:31.000 126 22486.19 172.45 41488.98 88888.00 2024-05-05 00:21:32.000 126 22486.14 172.39 41488.97 88888.00 2024-05-05 00:21:33.000 126 22486.12 172.41 41488.95 88888.00 2024-05-05 00:21:34.000 126 22486.16 172.44 41488.98 88888.00 2024-05-05 00:21:35.000 126 22486.19 172.45 41489.02 47573.44 2024-05-05 00:21:36.000 126 22486.15 172.43 41489.01 88888.00 2024-05-05 00:21:37.000 126 22486.12 172.37 41488.91 88888.00 2024-05-05 00:21:38.000 126 22486.16 172.33 41488.78 88888.00 2024-05-05 00:21:39.000 126 22486.19 172.34 41488.73 88888.00 2024-05-05 00:21:40.000 126 22486.16 172.33 41488.84 47573.43 2024-05-05 00:21:41.000 126 22486.15 172.31 41488.93 88888.00 2024-05-05 00:21:42.000 126 22486.18 172.33 41488.89 88888.00 2024-05-05 00:21:43.000 126 22486.21 172.39 41488.88 88888.00 2024-05-05 00:21:44.000 126 22486.18 172.48 41488.93 88888.00 2024-05-05 00:21:45.000 126 22486.12 172.53 41488.90 47573.43 2024-05-05 00:21:46.000 126 22486.07 172.49 41488.85 88888.00 2024-05-05 00:21:47.000 126 22486.05 172.39 41488.82 88888.00 2024-05-05 00:21:48.000 126 22486.07 172.33 41488.73 88888.00 2024-05-05 00:21:49.000 126 22486.07 172.30 41488.68 88888.00 2024-05-05 00:21:50.000 126 22486.05 172.28 41488.76 47573.44 2024-05-05 00:21:51.000 126 22486.05 172.27 41488.86 88888.00 2024-05-05 00:21:52.000 126 22486.09 172.31 41488.93 88888.00 2024-05-05 00:21:53.000 126 22486.10 172.39 41488.99 88888.00 2024-05-05 00:21:54.000 126 22486.06 172.44 41489.00 88888.00 2024-05-05 00:21:55.000 126 22486.02 172.43 41488.96 47573.46 2024-05-05 00:21:56.000 126 22486.01 172.37 41488.91 88888.00 2024-05-05 00:21:57.000 126 22486.03 172.31 41488.86 88888.00 2024-05-05 00:21:58.000 126 22486.09 172.28 41488.85 88888.00 2024-05-05 00:21:59.000 126 22486.13 172.27 41488.84 88888.00 2024-05-05 00:22:00.000 126 22486.10 172.24 41488.74 47573.42 2024-05-05 00:22:01.000 126 22486.02 172.25 41488.68 88888.00 2024-05-05 00:22:02.000 126 22485.98 172.31 41488.72 88888.00 2024-05-05 00:22:03.000 126 22486.03 172.37 41488.74 88888.00 2024-05-05 00:22:04.000 126 22486.07 172.37 41488.70 88888.00 2024-05-05 00:22:05.000 126 22486.04 172.34 41488.67 47573.40 2024-05-05 00:22:06.000 126 22486.01 172.33 41488.64 88888.00 2024-05-05 00:22:07.000 126 22486.00 172.36 41488.63 88888.00 2024-05-05 00:22:08.000 126 22486.02 172.42 41488.68 88888.00 2024-05-05 00:22:09.000 126 22486.03 172.44 41488.75 88888.00 2024-05-05 00:22:10.000 126 22486.01 172.41 41488.78 47573.44 2024-05-05 00:22:11.000 126 22485.99 172.35 41488.80 88888.00 2024-05-05 00:22:12.000 126 22485.97 172.33 41488.79 88888.00 2024-05-05 00:22:13.000 126 22485.94 172.36 41488.77 88888.00 2024-05-05 00:22:14.000 126 22485.93 172.41 41488.79 88888.00 2024-05-05 00:22:15.000 126 22485.96 172.41 41488.82 47573.40 2024-05-05 00:22:16.000 126 22485.98 172.36 41488.84 88888.00 2024-05-05 00:22:17.000 126 22485.96 172.33 41488.83 88888.00 2024-05-05 00:22:18.000 126 22485.93 172.36 41488.79 88888.00 2024-05-05 00:22:19.000 126 22485.93 172.36 41488.70 88888.00 2024-05-05 00:22:20.000 126 22485.96 172.31 41488.64 47573.41 2024-05-05 00:22:21.000 126 22485.96 172.25 41488.62 88888.00 2024-05-05 00:22:22.000 126 22485.92 172.21 41488.66 88888.00 2024-05-05 00:22:23.000 126 22485.93 172.25 41488.70 88888.00 2024-05-05 00:22:24.000 126 22485.99 172.33 41488.73 88888.00 2024-05-05 00:22:25.000 126 22485.99 172.40 41488.76 47573.39 2024-05-05 00:22:26.000 126 22485.95 172.44 41488.78 88888.00 2024-05-05 00:22:27.000 126 22485.92 172.42 41488.73 88888.00 2024-05-05 00:22:28.000 126 22485.92 172.35 41488.67 88888.00 2024-05-05 00:22:29.000 126 22485.92 172.30 41488.64 88888.00 2024-05-05 00:22:30.000 126 22485.92 172.30 41488.68 47573.43 2024-05-05 00:22:31.000 126 22485.92 172.36 41488.74 88888.00 2024-05-05 00:22:32.000 126 22485.93 172.43 41488.74 88888.00 2024-05-05 00:22:33.000 126 22485.96 172.47 41488.68 88888.00 2024-05-05 00:22:34.000 126 22485.97 172.51 41488.69 88888.00 2024-05-05 00:22:35.000 126 22485.98 172.53 41488.71 47573.38 2024-05-05 00:22:36.000 126 22485.97 172.49 41488.72 88888.00 2024-05-05 00:22:37.000 126 22485.93 172.47 41488.73 88888.00 2024-05-05 00:22:38.000 126 22485.89 172.48 41488.71 88888.00 2024-05-05 00:22:39.000 126 22485.88 172.48 41488.70 88888.00 2024-05-05 00:22:40.000 126 22485.93 172.50 41488.71 47573.33 2024-05-05 00:22:41.000 126 22485.99 172.52 41488.69 88888.00 2024-05-05 00:22:42.000 126 22486.03 172.58 41488.63 88888.00 2024-05-05 00:22:43.000 126 22486.03 172.67 41488.66 88888.00 2024-05-05 00:22:44.000 126 22486.01 172.72 41488.73 88888.00 2024-05-05 00:22:45.000 126 22486.01 172.70 41488.74 47573.39 2024-05-05 00:22:46.000 126 22485.97 172.61 41488.72 88888.00 2024-05-05 00:22:47.000 126 22485.90 172.54 41488.75 88888.00 2024-05-05 00:22:48.000 126 22485.87 172.55 41488.82 88888.00 2024-05-05 00:22:49.000 126 22485.92 172.60 41488.86 88888.00 2024-05-05 00:22:50.000 126 22485.96 172.65 41488.82 47573.39 2024-05-05 00:22:51.000 126 22485.94 172.65 41488.77 88888.00 2024-05-05 00:22:52.000 126 22485.90 172.62 41488.81 88888.00 2024-05-05 00:22:53.000 126 22485.90 172.60 41488.83 88888.00 2024-05-05 00:22:54.000 126 22485.92 172.61 41488.79 88888.00 2024-05-05 00:22:55.000 126 22485.95 172.59 41488.77 47573.37 2024-05-05 00:22:56.000 126 22485.97 172.57 41488.82 88888.00 2024-05-05 00:22:57.000 126 22485.94 172.56 41488.86 88888.00 2024-05-05 00:22:58.000 126 22485.93 172.56 41488.85 88888.00 2024-05-05 00:22:59.000 126 22485.95 172.57 41488.82 88888.00 2024-05-05 00:23:00.000 126 22485.99 172.64 41488.84 47573.33 2024-05-05 00:23:01.000 126 22486.03 172.73 41488.86 88888.00 2024-05-05 00:23:02.000 126 22486.01 172.77 41488.81 88888.00 2024-05-05 00:23:03.000 126 22485.93 172.74 41488.66 88888.00 2024-05-05 00:23:04.000 126 22485.87 172.71 41488.56 88888.00 2024-05-05 00:23:05.000 126 22485.86 172.75 41488.59 47573.36 2024-05-05 00:23:06.000 126 22485.88 172.80 41488.69 88888.00 2024-05-05 00:23:07.000 126 22485.90 172.83 41488.77 88888.00 2024-05-05 00:23:08.000 126 22485.93 172.87 41488.82 88888.00 2024-05-05 00:23:09.000 126 22485.98 172.93 41488.82 88888.00 2024-05-05 00:23:10.000 126 22486.00 172.94 41488.81 47573.32 2024-05-05 00:23:11.000 126 22485.97 172.89 41488.80 88888.00 2024-05-05 00:23:12.000 126 22485.93 172.85 41488.76 88888.00 2024-05-05 00:23:13.000 126 22485.92 172.83 41488.72 88888.00 2024-05-05 00:23:14.000 126 22485.91 172.84 41488.74 88888.00 2024-05-05 00:23:15.000 126 22485.90 172.86 41488.80 47573.33 2024-05-05 00:23:16.000 126 22485.88 172.87 41488.87 88888.00 2024-05-05 00:23:17.000 126 22485.88 172.84 41488.89 88888.00 2024-05-05 00:23:18.000 126 22485.90 172.82 41488.88 88888.00 2024-05-05 00:23:19.000 126 22485.88 172.83 41488.85 88888.00 2024-05-05 00:23:20.000 126 22485.84 172.79 41488.80 47573.36 2024-05-05 00:23:21.000 126 22485.83 172.72 41488.71 88888.00 2024-05-05 00:23:22.000 126 22485.85 172.71 41488.62 88888.00 2024-05-05 00:23:23.000 126 22485.84 172.74 41488.64 88888.00 2024-05-05 00:23:24.000 126 22485.82 172.79 41488.73 88888.00 2024-05-05 00:23:25.000 126 22485.85 172.81 41488.78 47573.35 2024-05-05 00:23:26.000 126 22485.91 172.78 41488.79 88888.00 2024-05-05 00:23:27.000 126 22485.93 172.73 41488.82 88888.00 2024-05-05 00:23:28.000 126 22485.89 172.69 41488.82 88888.00 2024-05-05 00:23:29.000 126 22485.85 172.70 41488.82 88888.00 2024-05-05 00:23:30.000 126 22485.86 172.74 41488.85 47573.38 2024-05-05 00:23:31.000 126 22485.89 172.73 41488.85 88888.00 2024-05-05 00:23:32.000 126 22485.90 172.71 41488.81 88888.00 2024-05-05 00:23:33.000 126 22485.88 172.70 41488.79 88888.00 2024-05-05 00:23:34.000 126 22485.87 172.68 41488.82 88888.00 2024-05-05 00:23:35.000 126 22485.87 172.67 41488.85 47573.34 2024-05-05 00:23:36.000 126 22485.88 172.68 41488.89 88888.00 2024-05-05 00:23:37.000 126 22485.90 172.69 41488.89 88888.00 2024-05-05 00:23:38.000 126 22485.92 172.69 41488.81 88888.00 2024-05-05 00:23:39.000 126 22485.90 172.66 41488.71 88888.00 2024-05-05 00:23:40.000 126 22485.85 172.66 41488.69 47573.37 2024-05-05 00:23:41.000 126 22485.81 172.69 41488.69 88888.00 2024-05-05 00:23:42.000 126 22485.82 172.72 41488.69 88888.00 2024-05-05 00:23:43.000 126 22485.91 172.75 41488.73 88888.00 2024-05-05 00:23:44.000 126 22485.98 172.78 41488.79 88888.00 2024-05-05 00:23:45.000 126 22485.99 172.71 41488.81 47573.36 2024-05-05 00:23:46.000 126 22485.97 172.61 41488.83 88888.00 2024-05-05 00:23:47.000 126 22485.92 172.59 41488.82 88888.00 2024-05-05 00:23:48.000 126 22485.86 172.64 41488.75 88888.00 2024-05-05 00:23:49.000 126 22485.86 172.66 41488.69 88888.00 2024-05-05 00:23:50.000 126 22485.88 172.63 41488.69 47573.35 2024-05-05 00:23:51.000 126 22485.92 172.61 41488.70 88888.00 2024-05-05 00:23:52.000 126 22485.97 172.63 41488.70 88888.00 2024-05-05 00:23:53.000 126 22486.02 172.66 41488.70 88888.00 2024-05-05 00:23:54.000 126 22486.02 172.63 41488.71 88888.00 2024-05-05 00:23:55.000 126 22486.00 172.59 41488.76 47573.39 2024-05-05 00:23:56.000 126 22485.97 172.60 41488.84 88888.00 2024-05-05 00:23:57.000 126 22485.93 172.62 41488.85 88888.00 2024-05-05 00:23:58.000 126 22485.92 172.62 41488.81 88888.00 2024-05-05 00:23:59.000 126 22485.93 172.60 41488.79 88888.00 2024-05-05 00:24:00.000 126 22485.96 172.55 41488.78 47573.40 2024-05-05 00:24:01.000 126 22485.97 172.49 41488.73 88888.00 2024-05-05 00:24:02.000 126 22485.98 172.44 41488.67 88888.00 2024-05-05 00:24:03.000 126 22485.99 172.44 41488.66 88888.00 2024-05-05 00:24:04.000 126 22486.01 172.47 41488.68 88888.00 2024-05-05 00:24:05.000 126 22486.00 172.51 41488.68 47573.39 2024-05-05 00:24:06.000 126 22486.00 172.55 41488.75 88888.00 2024-05-05 00:24:07.000 126 22486.05 172.56 41488.84 88888.00 2024-05-05 00:24:08.000 126 22486.09 172.55 41488.90 88888.00 2024-05-05 00:24:09.000 126 22486.07 172.54 41488.90 88888.00 2024-05-05 00:24:10.000 126 22486.00 172.56 41488.83 47573.36 2024-05-05 00:24:11.000 126 22485.96 172.60 41488.81 88888.00 2024-05-05 00:24:12.000 126 22485.96 172.63 41488.88 88888.00 2024-05-05 00:24:13.000 126 22486.00 172.60 41488.86 88888.00 2024-05-05 00:24:14.000 126 22485.99 172.61 41488.74 88888.00 2024-05-05 00:24:15.000 126 22485.94 172.64 41488.66 47573.36 2024-05-05 00:24:16.000 126 22485.93 172.63 41488.68 88888.00 2024-05-05 00:24:17.000 126 22485.97 172.58 41488.73 88888.00 2024-05-05 00:24:18.000 126 22485.96 172.58 41488.75 88888.00 2024-05-05 00:24:19.000 126 22485.94 172.62 41488.76 88888.00 2024-05-05 00:24:20.000 126 22485.95 172.66 41488.78 47573.41 2024-05-05 00:24:21.000 126 22485.98 172.66 41488.71 88888.00 2024-05-05 00:24:22.000 126 22486.00 172.62 41488.68 88888.00 2024-05-05 00:24:23.000 126 22485.98 172.60 41488.73 88888.00 2024-05-05 00:24:24.000 126 22485.98 172.61 41488.75 88888.00 2024-05-05 00:24:25.000 126 22486.01 172.65 41488.69 47573.38 2024-05-05 00:24:26.000 126 22486.06 172.69 41488.65 88888.00 2024-05-05 00:24:27.000 126 22486.09 172.71 41488.61 88888.00 2024-05-05 00:24:28.000 126 22486.06 172.69 41488.64 88888.00 2024-05-05 00:24:29.000 126 22486.00 172.67 41488.75 88888.00 2024-05-05 00:24:30.000 126 22485.96 172.71 41488.85 47573.37 2024-05-05 00:24:31.000 126 22485.96 172.76 41488.84 88888.00 2024-05-05 00:24:32.000 126 22485.98 172.78 41488.79 88888.00 2024-05-05 00:24:33.000 126 22486.04 172.80 41488.77 88888.00 2024-05-05 00:24:34.000 126 22486.10 172.82 41488.77 88888.00 2024-05-05 00:24:35.000 126 22486.07 172.77 41488.73 47573.37 2024-05-05 00:24:36.000 126 22486.00 172.71 41488.67 88888.00 2024-05-05 00:24:37.000 126 22485.97 172.71 41488.61 88888.00 2024-05-05 00:24:38.000 126 22485.90 172.74 41488.57 88888.00 2024-05-05 00:24:39.000 126 22485.81 172.75 41488.55 88888.00 2024-05-05 00:24:40.000 126 22485.78 172.74 41488.54 47573.33 2024-05-05 00:24:41.000 126 22485.83 172.78 41488.56 88888.00 2024-05-05 00:24:42.000 126 22485.91 172.82 41488.57 88888.00 2024-05-05 00:24:43.000 126 22485.94 172.80 41488.55 88888.00 2024-05-05 00:24:44.000 126 22485.93 172.78 41488.51 88888.00 2024-05-05 00:24:45.000 126 22485.91 172.78 41488.53 47573.32 2024-05-05 00:24:46.000 126 22485.90 172.78 41488.61 88888.00 2024-05-05 00:24:47.000 126 22485.86 172.77 41488.66 88888.00 2024-05-05 00:24:48.000 126 22485.81 172.73 41488.67 88888.00 2024-05-05 00:24:49.000 126 22485.81 172.72 41488.74 88888.00 2024-05-05 00:24:50.000 126 22485.85 172.77 41488.86 47573.32 2024-05-05 00:24:51.000 126 22485.85 172.81 41488.86 88888.00 2024-05-05 00:24:52.000 126 22485.82 172.78 41488.76 88888.00 2024-05-05 00:24:53.000 126 22485.84 172.74 41488.70 88888.00 2024-05-05 00:24:54.000 126 22485.88 172.75 41488.74 88888.00 2024-05-05 00:24:55.000 126 22485.89 172.80 41488.83 47573.30 2024-05-05 00:24:56.000 126 22485.86 172.86 41488.90 88888.00 2024-05-05 00:24:57.000 126 22485.84 172.90 41488.88 88888.00 2024-05-05 00:24:58.000 126 22485.85 172.93 41488.82 88888.00 2024-05-05 00:24:59.000 126 22485.85 172.93 41488.79 88888.00 2024-05-05 00:25:00.000 126 22485.80 172.89 41488.78 47573.26 2024-05-05 00:25:01.000 126 22485.77 172.88 41488.80 88888.00 2024-05-05 00:25:02.000 126 22485.79 172.93 41488.82 88888.00 2024-05-05 00:25:03.000 126 22485.80 172.98 41488.80 88888.00 2024-05-05 00:25:04.000 126 22485.75 173.00 41488.79 88888.00 2024-05-05 00:25:05.000 126 22485.72 172.99 41488.77 47573.24 2024-05-05 00:25:06.000 126 22485.73 172.97 41488.72 88888.00 2024-05-05 00:25:07.000 126 22485.74 172.95 41488.67 88888.00 2024-05-05 00:25:08.000 126 22485.72 172.91 41488.68 88888.00 2024-05-05 00:25:09.000 126 22485.66 172.89 41488.75 88888.00 2024-05-05 00:25:10.000 126 22485.64 172.88 41488.84 47573.19 2024-05-05 00:25:11.000 126 22485.63 172.88 41488.85 88888.00 2024-05-05 00:25:12.000 126 22485.60 172.91 41488.79 88888.00 2024-05-05 00:25:13.000 126 22485.54 172.97 41488.76 88888.00 2024-05-05 00:25:14.000 126 22485.52 173.04 41488.73 88888.00 2024-05-05 00:25:15.000 126 22485.54 173.04 41488.68 47573.23 2024-05-05 00:25:16.000 126 22485.54 172.97 41488.64 88888.00 2024-05-05 00:25:17.000 126 22485.51 172.89 41488.62 88888.00 2024-05-05 00:25:18.000 126 22485.50 172.90 41488.63 88888.00 2024-05-05 00:25:19.000 126 22485.56 173.02 41488.66 88888.00 2024-05-05 00:25:20.000 126 22485.60 173.11 41488.69 47573.20 2024-05-05 00:25:21.000 126 22485.58 173.13 41488.72 88888.00 2024-05-05 00:25:22.000 126 22485.52 173.14 41488.74 88888.00 2024-05-05 00:25:23.000 126 22485.48 173.13 41488.71 88888.00 2024-05-05 00:25:24.000 126 22485.48 173.07 41488.65 88888.00 2024-05-05 00:25:25.000 126 22485.48 173.04 41488.65 47573.19 2024-05-05 00:25:26.000 126 22485.53 173.07 41488.73 88888.00 2024-05-05 00:25:27.000 126 22485.60 173.08 41488.79 88888.00 2024-05-05 00:25:28.000 126 22485.60 173.08 41488.74 88888.00 2024-05-05 00:25:29.000 126 22485.53 173.09 41488.69 88888.00 2024-05-05 00:25:30.000 126 22485.45 173.10 41488.69 47573.14 2024-05-05 00:25:31.000 126 22485.40 173.10 41488.70 88888.00 2024-05-05 00:25:32.000 126 22485.36 173.07 41488.72 88888.00 2024-05-05 00:25:33.000 126 22485.34 173.04 41488.75 88888.00 2024-05-05 00:25:34.000 126 22485.38 173.03 41488.77 88888.00 2024-05-05 00:25:35.000 126 22485.42 173.02 41488.73 47573.14 2024-05-05 00:25:36.000 126 22485.41 173.01 41488.71 88888.00 2024-05-05 00:25:37.000 126 22485.35 173.01 41488.71 88888.00 2024-05-05 00:25:38.000 126 22485.32 173.01 41488.68 88888.00 2024-05-05 00:25:39.000 126 22485.38 173.03 41488.69 88888.00 2024-05-05 00:25:40.000 126 22485.41 173.05 41488.73 47573.09 2024-05-05 00:25:41.000 126 22485.40 173.04 41488.73 88888.00 2024-05-05 00:25:42.000 126 22485.36 173.02 41488.69 88888.00 2024-05-05 00:25:43.000 126 22485.34 173.03 41488.69 88888.00 2024-05-05 00:25:44.000 126 22485.34 173.02 41488.70 88888.00 2024-05-05 00:25:45.000 126 22485.31 172.98 41488.69 47573.09 2024-05-05 00:25:46.000 126 22485.28 172.97 41488.72 88888.00 2024-05-05 00:25:47.000 126 22485.30 172.99 41488.82 88888.00 2024-05-05 00:25:48.000 126 22485.33 173.00 41488.87 88888.00 2024-05-05 00:25:49.000 126 22485.33 173.01 41488.86 88888.00 2024-05-05 00:25:50.000 126 22485.28 173.00 41488.80 47573.10 2024-05-05 00:25:51.000 126 22485.25 172.99 41488.66 88888.00 2024-05-05 00:25:52.000 126 22485.26 173.00 41488.59 88888.00 2024-05-05 00:25:53.000 126 22485.26 173.04 41488.66 88888.00 2024-05-05 00:25:54.000 126 22485.22 173.08 41488.75 88888.00 2024-05-05 00:25:55.000 126 22485.23 173.09 41488.77 47573.09 2024-05-05 00:25:56.000 126 22485.30 173.06 41488.81 88888.00 2024-05-05 00:25:57.000 126 22485.31 173.05 41488.84 88888.00 2024-05-05 00:25:58.000 126 22485.23 173.09 41488.81 88888.00 2024-05-05 00:25:59.000 126 22485.18 173.14 41488.78 88888.00 2024-05-05 00:26:00.000 126 22485.23 173.13 41488.81 47573.07 2024-05-05 00:26:01.000 126 22485.27 173.07 41488.89 88888.00 2024-05-05 00:26:02.000 126 22485.23 173.04 41488.94 88888.00 2024-05-05 00:26:03.000 126 22485.13 173.07 41488.85 88888.00 2024-05-05 00:26:04.000 126 22485.06 173.10 41488.75 88888.00 2024-05-05 00:26:05.000 126 22485.06 173.12 41488.79 47573.03 2024-05-05 00:26:06.000 126 22485.07 173.11 41488.83 88888.00 2024-05-05 00:26:07.000 126 22485.06 173.06 41488.77 88888.00 2024-05-05 00:26:08.000 126 22485.06 173.02 41488.71 88888.00 2024-05-05 00:26:09.000 126 22485.06 173.03 41488.77 88888.00 2024-05-05 00:26:10.000 126 22485.06 173.05 41488.83 47573.03 2024-05-05 00:26:11.000 126 22485.08 173.04 41488.85 88888.00 2024-05-05 00:26:12.000 126 22485.11 173.06 41488.87 88888.00 2024-05-05 00:26:13.000 126 22485.13 173.13 41488.89 88888.00 2024-05-05 00:26:14.000 126 22485.13 173.19 41488.84 88888.00 2024-05-05 00:26:15.000 126 22485.10 173.15 41488.70 47572.98 2024-05-05 00:26:16.000 126 22485.08 173.10 41488.64 88888.00 2024-05-05 00:26:17.000 126 22485.09 173.10 41488.69 88888.00 2024-05-05 00:26:18.000 126 22485.12 173.11 41488.77 88888.00 2024-05-05 00:26:19.000 126 22485.13 173.10 41488.77 88888.00 2024-05-05 00:26:20.000 126 22485.14 173.06 41488.77 47573.00 2024-05-05 00:26:21.000 126 22485.17 173.04 41488.85 88888.00 2024-05-05 00:26:22.000 126 22485.16 173.04 41488.86 88888.00 2024-05-05 00:26:23.000 126 22485.07 173.06 41488.76 88888.00 2024-05-05 00:26:24.000 126 22485.03 173.11 41488.68 88888.00 2024-05-05 00:26:25.000 126 22485.08 173.14 41488.69 47572.98 2024-05-05 00:26:26.000 126 22485.13 173.13 41488.80 88888.00 2024-05-05 00:26:27.000 126 22485.12 173.09 41488.87 88888.00 2024-05-05 00:26:28.000 126 22485.08 173.08 41488.81 88888.00 2024-05-05 00:26:29.000 126 22485.09 173.09 41488.73 88888.00 2024-05-05 00:26:30.000 126 22485.09 173.05 41488.71 47572.95 2024-05-05 00:26:31.000 126 22485.03 172.99 41488.70 88888.00 2024-05-05 00:26:32.000 126 22484.97 172.96 41488.69 88888.00 2024-05-05 00:26:33.000 126 22484.91 172.99 41488.70 88888.00 2024-05-05 00:26:34.000 126 22484.88 173.00 41488.74 88888.00 2024-05-05 00:26:35.000 126 22484.91 173.01 41488.82 47572.93 2024-05-05 00:26:36.000 126 22484.96 173.07 41488.85 88888.00 2024-05-05 00:26:37.000 126 22484.96 173.13 41488.84 88888.00 2024-05-05 00:26:38.000 126 22484.93 173.12 41488.84 88888.00 2024-05-05 00:26:39.000 126 22484.90 173.09 41488.91 88888.00 2024-05-05 00:26:40.000 126 22484.88 173.05 41488.95 47572.90 2024-05-05 00:26:41.000 126 22484.90 173.02 41488.93 88888.00 2024-05-05 00:26:42.000 126 22484.91 173.00 41488.94 88888.00 2024-05-05 00:26:43.000 126 22484.88 173.00 41488.94 88888.00 2024-05-05 00:26:44.000 126 22484.84 172.98 41488.89 88888.00 2024-05-05 00:26:45.000 126 22484.84 172.99 41488.83 47572.87 2024-05-05 00:26:46.000 126 22484.90 173.00 41488.77 88888.00 2024-05-05 00:26:47.000 126 22484.89 172.97 41488.73 88888.00 2024-05-05 00:26:48.000 126 22484.83 172.93 41488.66 88888.00 2024-05-05 00:26:49.000 126 22484.81 172.96 41488.57 88888.00 2024-05-05 00:26:50.000 126 22484.84 173.04 41488.59 47572.84 2024-05-05 00:26:51.000 126 22484.88 173.07 41488.72 88888.00 2024-05-05 00:26:52.000 126 22484.91 173.08 41488.82 88888.00 2024-05-05 00:26:53.000 126 22484.93 173.13 41488.82 88888.00 2024-05-05 00:26:54.000 126 22484.93 173.16 41488.81 88888.00 2024-05-05 00:26:55.000 126 22484.91 173.17 41488.81 47572.83 2024-05-05 00:26:56.000 126 22484.87 173.14 41488.79 88888.00 2024-05-05 00:26:57.000 126 22484.85 173.11 41488.72 88888.00 2024-05-05 00:26:58.000 126 22484.84 173.10 41488.71 88888.00 2024-05-05 00:26:59.000 126 22484.88 173.12 41488.77 88888.00 2024-05-05 00:27:00.000 126 22484.94 173.12 41488.84 47572.82 2024-05-05 00:27:01.000 126 22484.99 173.11 41488.89 88888.00 2024-05-05 00:27:02.000 126 22484.98 173.09 41488.86 88888.00 2024-05-05 00:27:03.000 126 22484.93 173.10 41488.77 88888.00 2024-05-05 00:27:04.000 126 22484.88 173.07 41488.66 88888.00 2024-05-05 00:27:05.000 126 22484.88 173.02 41488.60 47572.80 2024-05-05 00:27:06.000 126 22484.89 173.01 41488.61 88888.00 2024-05-05 00:27:07.000 126 22484.87 173.05 41488.69 88888.00 2024-05-05 00:27:08.000 126 22484.84 173.15 41488.82 88888.00 2024-05-05 00:27:09.000 126 22484.83 173.22 41488.85 88888.00 2024-05-05 00:27:10.000 126 22484.83 173.24 41488.73 47572.79 2024-05-05 00:27:11.000 126 22484.83 173.22 41488.59 88888.00 2024-05-05 00:27:12.000 126 22484.83 173.19 41488.55 88888.00 2024-05-05 00:27:13.000 126 22484.82 173.18 41488.59 88888.00 2024-05-05 00:27:14.000 126 22484.82 173.18 41488.62 88888.00 2024-05-05 00:27:15.000 126 22484.81 173.18 41488.69 47572.75 2024-05-05 00:27:16.000 126 22484.80 173.20 41488.75 88888.00 2024-05-05 00:27:17.000 126 22484.81 173.19 41488.73 88888.00 2024-05-05 00:27:18.000 126 22484.83 173.19 41488.66 88888.00 2024-05-05 00:27:19.000 126 22484.84 173.24 41488.68 88888.00 2024-05-05 00:27:20.000 126 22484.81 173.28 41488.74 47572.74 2024-05-05 00:27:21.000 126 22484.74 173.28 41488.73 88888.00 2024-05-05 00:27:22.000 126 22484.72 173.28 41488.71 88888.00 2024-05-05 00:27:23.000 126 22484.72 173.27 41488.67 88888.00 2024-05-05 00:27:24.000 126 22484.71 173.26 41488.54 88888.00 2024-05-05 00:27:25.000 126 22484.69 173.28 41488.45 47572.72 2024-05-05 00:27:26.000 126 22484.69 173.31 41488.49 88888.00 2024-05-05 00:27:27.000 126 22484.72 173.35 41488.57 88888.00 2024-05-05 00:27:28.000 126 22484.76 173.44 41488.60 88888.00 2024-05-05 00:27:29.000 126 22484.76 173.50 41488.59 88888.00 2024-05-05 00:27:30.000 126 22484.72 173.48 41488.57 47572.71 2024-05-05 00:27:31.000 126 22484.68 173.45 41488.52 88888.00 2024-05-05 00:27:32.000 126 22484.68 173.46 41488.48 88888.00 2024-05-05 00:27:33.000 126 22484.72 173.51 41488.56 88888.00 2024-05-05 00:27:34.000 126 22484.76 173.56 41488.69 88888.00 2024-05-05 00:27:35.000 126 22484.77 173.60 41488.74 47572.69 2024-05-05 00:27:36.000 126 22484.75 173.61 41488.73 88888.00 2024-05-05 00:27:37.000 126 22484.72 173.58 41488.71 88888.00 2024-05-05 00:27:38.000 126 22484.73 173.54 41488.69 88888.00 2024-05-05 00:27:39.000 126 22484.78 173.54 41488.69 88888.00 2024-05-05 00:27:40.000 126 22484.79 173.52 41488.71 47572.69 2024-05-05 00:27:41.000 126 22484.78 173.49 41488.72 88888.00 2024-05-05 00:27:42.000 126 22484.78 173.50 41488.71 88888.00 2024-05-05 00:27:43.000 126 22484.77 173.55 41488.64 88888.00 2024-05-05 00:27:44.000 126 22484.76 173.63 41488.58 88888.00 2024-05-05 00:27:45.000 126 22484.75 173.68 41488.54 47572.64 2024-05-05 00:27:46.000 126 22484.69 173.66 41488.45 88888.00 2024-05-05 00:27:47.000 126 22484.65 173.66 41488.41 88888.00 2024-05-05 00:27:48.000 126 22484.65 173.72 41488.51 88888.00 2024-05-05 00:27:49.000 126 22484.64 173.75 41488.63 88888.00 2024-05-05 00:27:50.000 126 22484.62 173.71 41488.63 47572.63 2024-05-05 00:27:51.000 126 22484.61 173.65 41488.59 88888.00 2024-05-05 00:27:52.000 126 22484.58 173.61 41488.57 88888.00 2024-05-05 00:27:53.000 126 22484.50 173.61 41488.56 88888.00 2024-05-05 00:27:54.000 126 22484.44 173.61 41488.53 88888.00 2024-05-05 00:27:55.000 126 22484.45 173.61 41488.54 47572.59 2024-05-05 00:27:56.000 126 22484.48 173.66 41488.64 88888.00 2024-05-05 00:27:57.000 126 22484.47 173.75 41488.74 88888.00 2024-05-05 00:27:58.000 126 22484.44 173.78 41488.80 88888.00 2024-05-05 00:27:59.000 126 22484.43 173.79 41488.79 88888.00 2024-05-05 00:28:00.000 126 22484.46 173.79 41488.72 47572.59 2024-05-05 00:28:01.000 126 22484.51 173.80 41488.68 88888.00 2024-05-05 00:28:02.000 126 22484.51 173.85 41488.68 88888.00 2024-05-05 00:28:03.000 126 22484.44 173.89 41488.67 88888.00 2024-05-05 00:28:04.000 126 22484.36 173.87 41488.63 88888.00 2024-05-05 00:28:05.000 126 22484.35 173.83 41488.61 47572.58 2024-05-05 00:28:06.000 126 22484.40 173.80 41488.68 88888.00 2024-05-05 00:28:07.000 126 22484.43 173.83 41488.79 88888.00 2024-05-05 00:28:08.000 126 22484.40 173.90 41488.79 88888.00 2024-05-05 00:28:09.000 126 22484.40 173.93 41488.69 88888.00 2024-05-05 00:28:10.000 126 22484.42 173.91 41488.64 47572.54 2024-05-05 00:28:11.000 126 22484.40 173.92 41488.66 88888.00 2024-05-05 00:28:12.000 126 22484.36 174.00 41488.71 88888.00 2024-05-05 00:28:13.000 126 22484.38 174.05 41488.67 88888.00 2024-05-05 00:28:14.000 126 22484.42 174.04 41488.57 88888.00 2024-05-05 00:28:15.000 126 22484.41 174.02 41488.54 47572.51 2024-05-05 00:28:16.000 126 22484.37 174.01 41488.55 88888.00 2024-05-05 00:28:17.000 126 22484.34 174.00 41488.54 88888.00 2024-05-05 00:28:18.000 126 22484.33 174.02 41488.51 88888.00 2024-05-05 00:28:19.000 126 22484.31 174.04 41488.49 88888.00 2024-05-05 00:28:20.000 126 22484.33 174.06 41488.46 47572.49 2024-05-05 00:28:21.000 126 22484.38 174.03 41488.39 88888.00 2024-05-05 00:28:22.000 126 22484.36 173.99 41488.38 88888.00 2024-05-05 00:28:23.000 126 22484.30 174.00 41488.40 88888.00 2024-05-05 00:28:24.000 126 22484.25 174.04 41488.38 88888.00 2024-05-05 00:28:25.000 126 22484.25 174.04 41488.31 47572.50 2024-05-05 00:28:26.000 126 22484.27 174.00 41488.29 88888.00 2024-05-05 00:28:27.000 126 22484.28 173.99 41488.31 88888.00 2024-05-05 00:28:28.000 126 22484.25 174.03 41488.34 88888.00 2024-05-05 00:28:29.000 126 22484.19 174.06 41488.37 88888.00 2024-05-05 00:28:30.000 126 22484.19 174.08 41488.41 47572.46 2024-05-05 00:28:31.000 126 22484.26 174.10 41488.46 88888.00 2024-05-05 00:28:32.000 126 22484.31 174.12 41488.57 88888.00 2024-05-05 00:28:33.000 126 22484.35 174.16 41488.69 88888.00 2024-05-05 00:28:34.000 126 22484.35 174.18 41488.79 88888.00 2024-05-05 00:28:35.000 126 22484.31 174.15 41488.77 47572.50 2024-05-05 00:28:36.000 126 22484.26 174.09 41488.62 88888.00 2024-05-05 00:28:37.000 126 22484.24 174.06 41488.49 88888.00 2024-05-05 00:28:38.000 126 22484.28 174.08 41488.47 88888.00 2024-05-05 00:28:39.000 126 22484.34 174.12 41488.52 88888.00 2024-05-05 00:28:40.000 126 22484.38 174.12 41488.59 47572.48 2024-05-05 00:28:41.000 126 22484.37 174.07 41488.57 88888.00 2024-05-05 00:28:42.000 126 22484.35 174.06 41488.56 88888.00 2024-05-05 00:28:43.000 126 22484.35 174.11 41488.59 88888.00 2024-05-05 00:28:44.000 126 22484.30 174.12 41488.59 88888.00 2024-05-05 00:28:45.000 126 22484.22 174.08 41488.57 47572.45 2024-05-05 00:28:46.000 126 22484.18 174.05 41488.60 88888.00 2024-05-05 00:28:47.000 126 22484.19 174.05 41488.66 88888.00 2024-05-05 00:28:48.000 126 22484.21 174.13 41488.73 88888.00 2024-05-05 00:28:49.000 126 22484.21 174.24 41488.77 88888.00 2024-05-05 00:28:50.000 126 22484.22 174.26 41488.74 47572.48 2024-05-05 00:28:51.000 126 22484.25 174.19 41488.69 88888.00 2024-05-05 00:28:52.000 126 22484.24 174.09 41488.66 88888.00 2024-05-05 00:28:53.000 126 22484.19 174.06 41488.66 88888.00 2024-05-05 00:28:54.000 126 22484.22 174.14 41488.72 88888.00 2024-05-05 00:28:55.000 126 22484.31 174.20 41488.79 47572.46 2024-05-05 00:28:56.000 126 22484.35 174.17 41488.75 88888.00 2024-05-05 00:28:57.000 126 22484.31 174.14 41488.65 88888.00 2024-05-05 00:28:58.000 126 22484.29 174.17 41488.63 88888.00 2024-05-05 00:28:59.000 126 22484.31 174.18 41488.68 88888.00 2024-05-05 00:29:00.000 126 22484.28 174.13 41488.63 47572.47 2024-05-05 00:29:01.000 126 22484.25 174.05 41488.52 88888.00 2024-05-05 00:29:02.000 126 22484.23 174.03 41488.49 88888.00 2024-05-05 00:29:03.000 126 22484.19 174.08 41488.57 88888.00 2024-05-05 00:29:04.000 126 22484.19 174.14 41488.63 88888.00 2024-05-05 00:29:05.000 126 22484.22 174.21 41488.60 47572.45 2024-05-05 00:29:06.000 126 22484.22 174.20 41488.56 88888.00 2024-05-05 00:29:07.000 126 22484.18 174.16 41488.60 88888.00 2024-05-05 00:29:08.000 126 22484.17 174.16 41488.58 88888.00 2024-05-05 00:29:09.000 126 22484.17 174.18 41488.49 88888.00 2024-05-05 00:29:10.000 126 22484.19 174.18 41488.46 47572.46 2024-05-05 00:29:11.000 126 22484.22 174.14 41488.46 88888.00 2024-05-05 00:29:12.000 126 22484.23 174.11 41488.46 88888.00 2024-05-05 00:29:13.000 126 22484.22 174.12 41488.54 88888.00 2024-05-05 00:29:14.000 126 22484.26 174.13 41488.61 88888.00 2024-05-05 00:29:15.000 126 22484.28 174.12 41488.54 47572.45 2024-05-05 00:29:16.000 126 22484.24 174.10 41488.45 88888.00 2024-05-05 00:29:17.000 126 22484.20 174.12 41488.41 88888.00 2024-05-05 00:29:18.000 126 22484.19 174.16 41488.47 88888.00 2024-05-05 00:29:19.000 126 22484.17 174.19 41488.55 88888.00 2024-05-05 00:29:20.000 126 22484.16 174.15 41488.53 47572.45 2024-05-05 00:29:21.000 126 22484.17 174.10 41488.44 88888.00 2024-05-05 00:29:22.000 126 22484.20 174.14 41488.45 88888.00 2024-05-05 00:29:23.000 126 22484.21 174.18 41488.55 88888.00 2024-05-05 00:29:24.000 126 22484.21 174.12 41488.62 88888.00 2024-05-05 00:29:25.000 126 22484.16 174.07 41488.62 47572.46 2024-05-05 00:29:26.000 126 22484.09 174.07 41488.59 88888.00 2024-05-05 00:29:27.000 126 22484.06 174.14 41488.59 88888.00 2024-05-05 00:29:28.000 126 22484.07 174.21 41488.55 88888.00 2024-05-05 00:29:29.000 126 22484.07 174.19 41488.49 88888.00 2024-05-05 00:29:30.000 126 22484.08 174.15 41488.48 47572.44 2024-05-05 00:29:31.000 126 22484.11 174.16 41488.52 88888.00 2024-05-05 00:29:32.000 126 22484.13 174.21 41488.59 88888.00 2024-05-05 00:29:33.000 126 22484.09 174.22 41488.57 88888.00 2024-05-05 00:29:34.000 126 22484.01 174.16 41488.49 88888.00 2024-05-05 00:29:35.000 126 22484.00 174.16 41488.49 47572.43 2024-05-05 00:29:36.000 126 22484.04 174.23 41488.57 88888.00 2024-05-05 00:29:37.000 126 22484.07 174.25 41488.60 88888.00 2024-05-05 00:29:38.000 126 22484.05 174.21 41488.57 88888.00 2024-05-05 00:29:39.000 126 22484.00 174.18 41488.49 88888.00 2024-05-05 00:29:40.000 126 22483.97 174.19 41488.41 47572.41 2024-05-05 00:29:41.000 126 22484.00 174.17 41488.43 88888.00 2024-05-05 00:29:42.000 126 22484.03 174.17 41488.49 88888.00 2024-05-05 00:29:43.000 126 22484.02 174.24 41488.51 88888.00 2024-05-05 00:29:44.000 126 22484.00 174.31 41488.51 88888.00 2024-05-05 00:29:45.000 126 22484.02 174.33 41488.58 47572.39 2024-05-05 00:29:46.000 126 22484.06 174.32 41488.65 88888.00 2024-05-05 00:29:47.000 126 22484.09 174.30 41488.67 88888.00 2024-05-05 00:29:48.000 126 22484.10 174.30 41488.69 88888.00 2024-05-05 00:29:49.000 126 22484.07 174.32 41488.66 88888.00 2024-05-05 00:29:50.000 126 22484.02 174.33 41488.61 47572.40 2024-05-05 00:29:51.000 126 22484.02 174.33 41488.59 88888.00 2024-05-05 00:29:52.000 126 22484.06 174.31 41488.57 88888.00 2024-05-05 00:29:53.000 126 22484.08 174.28 41488.59 88888.00 2024-05-05 00:29:54.000 126 22484.06 174.29 41488.68 88888.00 2024-05-05 00:29:55.000 126 22484.03 174.32 41488.73 47572.38 2024-05-05 00:29:56.000 126 22483.99 174.29 41488.66 88888.00 2024-05-05 00:29:57.000 126 22483.98 174.24 41488.61 88888.00 2024-05-05 00:29:58.000 126 22484.00 174.27 41488.64 88888.00 2024-05-05 00:29:59.000 126 22484.00 174.33 41488.64 88888.00 2024-05-05 00:30:00.000 126 22483.98 174.34 41488.60 47572.37 2024-05-05 00:30:01.000 126 22483.98 174.32 41488.58 88888.00 2024-05-05 00:30:02.000 126 22483.99 174.33 41488.62 88888.00 2024-05-05 00:30:03.000 126 22484.03 174.39 41488.67 88888.00 2024-05-05 00:30:04.000 126 22484.09 174.39 41488.64 88888.00 2024-05-05 00:30:05.000 126 22484.11 174.32 41488.62 47572.36 2024-05-05 00:30:06.000 126 22484.09 174.28 41488.66 88888.00 2024-05-05 00:30:07.000 126 22484.08 174.32 41488.66 88888.00 2024-05-05 00:30:08.000 126 22484.06 174.35 41488.60 88888.00 2024-05-05 00:30:09.000 126 22484.04 174.33 41488.54 88888.00 2024-05-05 00:30:10.000 126 22484.02 174.33 41488.57 47572.37 2024-05-05 00:30:11.000 126 22484.02 174.39 41488.62 88888.00 2024-05-05 00:30:12.000 126 22484.03 174.42 41488.64 88888.00 2024-05-05 00:30:13.000 126 22484.06 174.46 41488.64 88888.00 2024-05-05 00:30:14.000 126 22484.07 174.55 41488.66 88888.00 2024-05-05 00:30:15.000 126 22484.08 174.60 41488.68 47572.34 2024-05-05 00:30:16.000 126 22484.07 174.57 41488.68 88888.00 2024-05-05 00:30:17.000 126 22484.02 174.52 41488.67 88888.00 2024-05-05 00:30:18.000 126 22483.99 174.49 41488.66 88888.00 2024-05-05 00:30:19.000 126 22484.02 174.50 41488.63 88888.00 2024-05-05 00:30:20.000 126 22484.04 174.54 41488.59 47572.35 2024-05-05 00:30:21.000 126 22484.04 174.54 41488.56 88888.00 2024-05-05 00:30:22.000 126 22484.06 174.53 41488.58 88888.00 2024-05-05 00:30:23.000 126 22484.07 174.54 41488.57 88888.00 2024-05-05 00:30:24.000 126 22484.05 174.59 41488.54 88888.00 2024-05-05 00:30:25.000 126 22484.06 174.60 41488.54 47572.33 2024-05-05 00:30:26.000 126 22484.10 174.53 41488.54 88888.00 2024-05-05 00:30:27.000 126 22484.15 174.49 41488.53 88888.00 2024-05-05 00:30:28.000 126 22484.18 174.50 41488.56 88888.00 2024-05-05 00:30:29.000 126 22484.18 174.53 41488.57 88888.00 2024-05-05 00:30:30.000 126 22484.16 174.57 41488.53 47572.34 2024-05-05 00:30:31.000 126 22484.12 174.60 41488.47 88888.00 2024-05-05 00:30:32.000 126 22484.06 174.66 41488.46 88888.00 2024-05-05 00:30:33.000 126 22484.03 174.74 41488.48 88888.00 2024-05-05 00:30:34.000 126 22484.02 174.78 41488.51 88888.00 2024-05-05 00:30:35.000 126 22484.00 174.77 41488.55 47572.34 2024-05-05 00:30:36.000 126 22483.99 174.77 41488.55 88888.00 2024-05-05 00:30:37.000 126 22483.97 174.72 41488.54 88888.00 2024-05-05 00:30:38.000 126 22483.92 174.68 41488.57 88888.00 2024-05-05 00:30:39.000 126 22483.92 174.72 41488.61 88888.00 2024-05-05 00:30:40.000 126 22483.97 174.78 41488.57 47572.32 2024-05-05 00:30:41.000 126 22484.03 174.82 41488.52 88888.00 2024-05-05 00:30:42.000 126 22484.06 174.86 41488.53 88888.00 2024-05-05 00:30:43.000 126 22484.02 174.89 41488.60 88888.00 2024-05-05 00:30:44.000 126 22484.01 174.91 41488.67 88888.00 2024-05-05 00:30:45.000 126 22484.04 174.93 41488.66 47572.30 2024-05-05 00:30:46.000 126 22484.05 174.97 41488.60 88888.00 2024-05-05 00:30:47.000 126 22484.02 175.01 41488.56 88888.00 2024-05-05 00:30:48.000 126 22484.00 175.03 41488.57 88888.00 2024-05-05 00:30:49.000 126 22484.02 175.04 41488.62 88888.00 2024-05-05 00:30:50.000 126 22484.07 175.05 41488.65 47572.31 2024-05-05 00:30:51.000 126 22484.12 175.04 41488.57 88888.00 2024-05-05 00:30:52.000 126 22484.10 175.01 41488.46 88888.00 2024-05-05 00:30:53.000 126 22484.00 175.01 41488.44 88888.00 2024-05-05 00:30:54.000 126 22483.94 175.06 41488.48 88888.00 2024-05-05 00:30:55.000 126 22483.97 175.09 41488.51 47572.33 2024-05-05 00:30:56.000 126 22483.97 175.06 41488.46 88888.00 2024-05-05 00:30:57.000 126 22483.86 175.05 41488.40 88888.00 2024-05-05 00:30:58.000 126 22483.81 175.10 41488.45 88888.00 2024-05-05 00:30:59.000 126 22483.83 175.14 41488.54 88888.00 2024-05-05 00:31:00.000 126 22483.83 175.12 41488.53 47572.32 2024-05-05 00:31:01.000 126 22483.87 175.11 41488.54 88888.00 2024-05-05 00:31:02.000 126 22483.96 175.13 41488.61 88888.00 2024-05-05 00:31:03.000 126 22484.00 175.18 41488.63 88888.00 2024-05-05 00:31:04.000 126 22483.98 175.23 41488.61 88888.00 2024-05-05 00:31:05.000 126 22483.94 175.24 41488.61 47572.28 2024-05-05 00:31:06.000 126 22483.90 175.23 41488.67 88888.00 2024-05-05 00:31:07.000 126 22483.86 175.23 41488.70 88888.00 2024-05-05 00:31:08.000 126 22483.82 175.26 41488.67 88888.00 2024-05-05 00:31:09.000 126 22483.81 175.28 41488.63 88888.00 2024-05-05 00:31:10.000 126 22483.87 175.27 41488.62 47572.30 2024-05-05 00:31:11.000 126 22483.90 175.29 41488.65 88888.00 2024-05-05 00:31:12.000 126 22483.92 175.32 41488.67 88888.00 2024-05-05 00:31:13.000 126 22483.95 175.36 41488.66 88888.00 2024-05-05 00:31:14.000 126 22483.94 175.41 41488.66 88888.00 2024-05-05 00:31:15.000 126 22483.90 175.41 41488.61 47572.28 2024-05-05 00:31:16.000 126 22483.90 175.32 41488.52 88888.00 2024-05-05 00:31:17.000 126 22483.89 175.28 41488.52 88888.00 2024-05-05 00:31:18.000 126 22483.84 175.30 41488.55 88888.00 2024-05-05 00:31:19.000 126 22483.82 175.32 41488.51 88888.00 2024-05-05 00:31:20.000 126 22483.84 175.36 41488.50 47572.30 2024-05-05 00:31:21.000 126 22483.82 175.37 41488.54 88888.00 2024-05-05 00:31:22.000 126 22483.78 175.34 41488.52 88888.00 2024-05-05 00:31:23.000 126 22483.81 175.35 41488.47 88888.00 2024-05-05 00:31:24.000 126 22483.84 175.37 41488.50 88888.00 2024-05-05 00:31:25.000 126 22483.80 175.32 41488.48 47572.29 2024-05-05 00:31:26.000 126 22483.78 175.30 41488.44 88888.00 2024-05-05 00:31:27.000 126 22483.82 175.34 41488.51 88888.00 2024-05-05 00:31:28.000 126 22483.86 175.40 41488.63 88888.00 2024-05-05 00:31:29.000 126 22483.90 175.43 41488.69 88888.00 2024-05-05 00:31:30.000 126 22483.92 175.43 41488.71 47572.28 2024-05-05 00:31:31.000 126 22483.90 175.43 41488.70 88888.00 2024-05-05 00:31:32.000 126 22483.86 175.45 41488.69 88888.00 2024-05-05 00:31:33.000 126 22483.84 175.46 41488.69 88888.00 2024-05-05 00:31:34.000 126 22483.85 175.45 41488.68 88888.00 2024-05-05 00:31:35.000 126 22483.88 175.41 41488.64 47572.30 2024-05-05 00:31:36.000 126 22483.88 175.35 41488.62 88888.00 2024-05-05 00:31:37.000 126 22483.87 175.34 41488.59 88888.00 2024-05-05 00:31:38.000 126 22483.90 175.39 41488.57 88888.00 2024-05-05 00:31:39.000 126 22483.94 175.44 41488.57 88888.00 2024-05-05 00:31:40.000 126 22483.97 175.42 41488.54 47572.29 2024-05-05 00:31:41.000 126 22483.97 175.37 41488.52 88888.00 2024-05-05 00:31:42.000 126 22483.94 175.39 41488.51 88888.00 2024-05-05 00:31:43.000 126 22483.92 175.42 41488.51 88888.00 2024-05-05 00:31:44.000 126 22483.95 175.43 41488.56 88888.00 2024-05-05 00:31:45.000 126 22483.99 175.46 41488.62 47572.30 2024-05-05 00:31:46.000 126 22483.98 175.50 41488.64 88888.00 2024-05-05 00:31:47.000 126 22483.95 175.48 41488.64 88888.00 2024-05-05 00:31:48.000 126 22483.94 175.47 41488.66 88888.00 2024-05-05 00:31:49.000 126 22483.94 175.49 41488.72 88888.00 2024-05-05 00:31:50.000 126 22483.97 175.50 41488.73 47572.30 2024-05-05 00:31:51.000 126 22484.04 175.51 41488.71 88888.00 2024-05-05 00:31:52.000 126 22484.07 175.54 41488.70 88888.00 2024-05-05 00:31:53.000 126 22484.03 175.55 41488.69 88888.00 2024-05-05 00:31:54.000 126 22483.99 175.56 41488.68 88888.00 2024-05-05 00:31:55.000 126 22484.02 175.57 41488.71 47572.31 2024-05-05 00:31:56.000 126 22484.07 175.54 41488.75 88888.00 2024-05-05 00:31:57.000 126 22484.06 175.45 41488.70 88888.00 2024-05-05 00:31:58.000 126 22484.01 175.39 41488.59 88888.00 2024-05-05 00:31:59.000 126 22483.95 175.41 41488.53 88888.00 2024-05-05 00:32:00.000 126 22483.90 175.47 41488.53 47572.32 2024-05-05 00:32:01.000 126 22483.83 175.49 41488.51 88888.00 2024-05-05 00:32:02.000 126 22483.80 175.48 41488.46 88888.00 2024-05-05 00:32:03.000 126 22483.81 175.47 41488.47 88888.00 2024-05-05 00:32:04.000 126 22483.83 175.50 41488.56 88888.00 2024-05-05 00:32:05.000 126 22483.86 175.52 41488.63 47572.31 2024-05-05 00:32:06.000 126 22483.87 175.46 41488.61 88888.00 2024-05-05 00:32:07.000 126 22483.87 175.38 41488.59 88888.00 2024-05-05 00:32:08.000 126 22483.91 175.35 41488.61 88888.00 2024-05-05 00:32:09.000 126 22483.97 175.40 41488.61 88888.00 2024-05-05 00:32:10.000 126 22483.98 175.49 41488.61 47572.33 2024-05-05 00:32:11.000 126 22483.97 175.53 41488.68 88888.00 2024-05-05 00:32:12.000 126 22483.99 175.52 41488.75 88888.00 2024-05-05 00:32:13.000 126 22484.01 175.50 41488.71 88888.00 2024-05-05 00:32:14.000 126 22484.01 175.46 41488.62 88888.00 2024-05-05 00:32:15.000 126 22484.00 175.42 41488.61 47572.34 2024-05-05 00:32:16.000 126 22483.98 175.40 41488.67 88888.00 2024-05-05 00:32:17.000 126 22483.97 175.42 41488.68 88888.00 2024-05-05 00:32:18.000 126 22483.97 175.46 41488.67 88888.00 2024-05-05 00:32:19.000 126 22483.97 175.46 41488.68 88888.00 2024-05-05 00:32:20.000 126 22483.97 175.45 41488.69 47572.34 2024-05-05 00:32:21.000 126 22483.98 175.45 41488.69 88888.00 2024-05-05 00:32:22.000 126 22483.99 175.41 41488.66 88888.00 2024-05-05 00:32:23.000 126 22483.97 175.36 41488.61 88888.00 2024-05-05 00:32:24.000 126 22483.92 175.39 41488.52 88888.00 2024-05-05 00:32:25.000 126 22483.89 175.46 41488.43 47572.34 2024-05-05 00:32:26.000 126 22483.87 175.48 41488.45 88888.00 2024-05-05 00:32:27.000 126 22483.87 175.46 41488.47 88888.00 2024-05-05 00:32:28.000 126 22483.90 175.45 41488.46 88888.00 2024-05-05 00:32:29.000 126 22483.98 175.48 41488.50 88888.00 2024-05-05 00:32:30.000 126 22484.05 175.49 41488.56 47572.38 2024-05-05 00:32:31.000 126 22484.03 175.47 41488.54 88888.00 2024-05-05 00:32:32.000 126 22483.98 175.44 41488.48 88888.00 2024-05-05 00:32:33.000 126 22483.96 175.46 41488.44 88888.00 2024-05-05 00:32:34.000 126 22483.97 175.50 41488.44 88888.00 2024-05-05 00:32:35.000 126 22484.00 175.54 41488.51 47572.37 2024-05-05 00:32:36.000 126 22484.02 175.57 41488.60 88888.00 2024-05-05 00:32:37.000 126 22484.05 175.57 41488.62 88888.00 2024-05-05 00:32:38.000 126 22484.08 175.56 41488.67 88888.00 2024-05-05 00:32:39.000 126 22484.10 175.56 41488.70 88888.00 2024-05-05 00:32:40.000 126 22484.12 175.55 41488.61 47572.36 2024-05-05 00:32:41.000 126 22484.13 175.52 41488.50 88888.00 2024-05-05 00:32:42.000 126 22484.12 175.47 41488.46 88888.00 2024-05-05 00:32:43.000 126 22484.07 175.43 41488.45 88888.00 2024-05-05 00:32:44.000 126 22484.05 175.43 41488.47 88888.00 2024-05-05 00:32:45.000 126 22484.04 175.47 41488.52 47572.42 2024-05-05 00:32:46.000 126 22484.02 175.47 41488.48 88888.00 2024-05-05 00:32:47.000 126 22484.02 175.43 41488.39 88888.00 2024-05-05 00:32:48.000 126 22484.05 175.40 41488.47 88888.00 2024-05-05 00:32:49.000 126 22484.09 175.43 41488.65 88888.00 2024-05-05 00:32:50.000 126 22484.11 175.46 41488.72 47572.42 2024-05-05 00:32:51.000 126 22484.11 175.46 41488.69 88888.00 2024-05-05 00:32:52.000 126 22484.08 175.50 41488.69 88888.00 2024-05-05 00:32:53.000 126 22484.02 175.57 41488.70 88888.00 2024-05-05 00:32:54.000 126 22483.98 175.59 41488.73 88888.00 2024-05-05 00:32:55.000 126 22483.99 175.57 41488.78 47572.42 2024-05-05 00:32:56.000 126 22484.01 175.51 41488.81 88888.00 2024-05-05 00:32:57.000 126 22484.02 175.45 41488.79 88888.00 2024-05-05 00:32:58.000 126 22484.03 175.42 41488.77 88888.00 2024-05-05 00:32:59.000 126 22484.05 175.48 41488.73 88888.00 2024-05-05 00:33:00.000 126 22484.02 175.55 41488.69 47572.39 2024-05-05 00:33:01.000 126 22484.00 175.55 41488.69 88888.00 2024-05-05 00:33:02.000 126 22484.05 175.49 41488.69 88888.00 2024-05-05 00:33:03.000 126 22484.11 175.49 41488.67 88888.00 2024-05-05 00:33:04.000 126 22484.11 175.49 41488.64 88888.00 2024-05-05 00:33:05.000 126 22484.08 175.44 41488.60 47572.42 2024-05-05 00:33:06.000 126 22484.07 175.38 41488.58 88888.00 2024-05-05 00:33:07.000 126 22484.10 175.36 41488.64 88888.00 2024-05-05 00:33:08.000 126 22484.15 175.40 41488.71 88888.00 2024-05-05 00:33:09.000 126 22484.19 175.44 41488.67 88888.00 2024-05-05 00:33:10.000 126 22484.18 175.47 41488.65 47572.44 2024-05-05 00:33:11.000 126 22484.15 175.48 41488.71 88888.00 2024-05-05 00:33:12.000 126 22484.10 175.46 41488.71 88888.00 2024-05-05 00:33:13.000 126 22484.09 175.44 41488.62 88888.00 2024-05-05 00:33:14.000 126 22484.09 175.43 41488.54 88888.00 2024-05-05 00:33:15.000 126 22484.06 175.44 41488.52 47572.45 2024-05-05 00:33:16.000 126 22484.02 175.45 41488.54 88888.00 2024-05-05 00:33:17.000 126 22484.01 175.45 41488.57 88888.00 2024-05-05 00:33:18.000 126 22484.04 175.44 41488.60 88888.00 2024-05-05 00:33:19.000 126 22484.06 175.40 41488.63 88888.00 2024-05-05 00:33:20.000 126 22484.03 175.33 41488.69 47572.43 2024-05-05 00:33:21.000 126 22484.00 175.29 41488.71 88888.00 2024-05-05 00:33:22.000 126 22483.96 175.30 41488.67 88888.00 2024-05-05 00:33:23.000 126 22483.97 175.34 41488.68 88888.00 2024-05-05 00:33:24.000 126 22484.03 175.40 41488.73 88888.00 2024-05-05 00:33:25.000 126 22484.04 175.42 41488.68 47572.41 2024-05-05 00:33:26.000 126 22484.03 175.40 41488.60 88888.00 2024-05-05 00:33:27.000 126 22484.05 175.39 41488.55 88888.00 2024-05-05 00:33:28.000 126 22484.04 175.41 41488.50 88888.00 2024-05-05 00:33:29.000 126 22484.00 175.42 41488.48 88888.00 2024-05-05 00:33:30.000 126 22483.97 175.38 41488.50 47572.42 2024-05-05 00:33:31.000 126 22483.97 175.37 41488.56 88888.00 2024-05-05 00:33:32.000 126 22484.02 175.41 41488.55 88888.00 2024-05-05 00:33:33.000 126 22484.06 175.45 41488.54 88888.00 2024-05-05 00:33:34.000 126 22484.03 175.44 41488.60 88888.00 2024-05-05 00:33:35.000 126 22483.99 175.40 41488.64 47572.41 2024-05-05 00:33:36.000 126 22484.01 175.35 41488.60 88888.00 2024-05-05 00:33:37.000 126 22484.05 175.31 41488.53 88888.00 2024-05-05 00:33:38.000 126 22484.07 175.33 41488.53 88888.00 2024-05-05 00:33:39.000 126 22484.06 175.41 41488.57 88888.00 2024-05-05 00:33:40.000 126 22484.05 175.47 41488.67 47572.45 2024-05-05 00:33:41.000 126 22484.06 175.48 41488.77 88888.00 2024-05-05 00:33:42.000 126 22484.05 175.45 41488.72 88888.00 2024-05-05 00:33:43.000 126 22484.01 175.45 41488.63 88888.00 2024-05-05 00:33:44.000 126 22483.99 175.50 41488.66 88888.00 2024-05-05 00:33:45.000 126 22483.97 175.51 41488.70 47572.43 2024-05-05 00:33:46.000 126 22483.94 175.46 41488.67 88888.00 2024-05-05 00:33:47.000 126 22483.93 175.42 41488.64 88888.00 2024-05-05 00:33:48.000 126 22483.95 175.43 41488.67 88888.00 2024-05-05 00:33:49.000 126 22483.98 175.44 41488.71 88888.00 2024-05-05 00:33:50.000 126 22484.03 175.46 41488.71 47572.45 2024-05-05 00:33:51.000 126 22484.09 175.51 41488.71 88888.00 2024-05-05 00:33:52.000 126 22484.11 175.57 41488.69 88888.00 2024-05-05 00:33:53.000 126 22484.07 175.59 41488.67 88888.00 2024-05-05 00:33:54.000 126 22484.03 175.59 41488.73 88888.00 2024-05-05 00:33:55.000 126 22484.02 175.59 41488.78 47572.46 2024-05-05 00:33:56.000 126 22484.01 175.57 41488.72 88888.00 2024-05-05 00:33:57.000 126 22483.99 175.52 41488.69 88888.00 2024-05-05 00:33:58.000 126 22483.97 175.51 41488.73 88888.00 2024-05-05 00:33:59.000 126 22483.94 175.54 41488.81 88888.00 2024-05-05 00:34:00.000 126 22483.96 175.57 41488.89 47572.43 2024-05-05 00:34:01.000 126 22484.02 175.59 41488.93 88888.00 2024-05-05 00:34:02.000 126 22484.04 175.62 41488.86 88888.00 2024-05-05 00:34:03.000 126 22484.00 175.60 41488.73 88888.00 2024-05-05 00:34:04.000 126 22483.95 175.49 41488.63 88888.00 2024-05-05 00:34:05.000 126 22483.95 175.40 41488.61 47572.45 2024-05-05 00:34:06.000 126 22483.96 175.37 41488.64 88888.00 2024-05-05 00:34:07.000 126 22483.94 175.38 41488.66 88888.00 2024-05-05 00:34:08.000 126 22483.94 175.42 41488.63 88888.00 2024-05-05 00:34:09.000 126 22483.99 175.48 41488.62 88888.00 2024-05-05 00:34:10.000 126 22484.04 175.50 41488.68 47572.47 2024-05-05 00:34:11.000 126 22484.05 175.45 41488.74 88888.00 2024-05-05 00:34:12.000 126 22484.05 175.41 41488.77 88888.00 2024-05-05 00:34:13.000 126 22484.05 175.43 41488.79 88888.00 2024-05-05 00:34:14.000 126 22484.08 175.46 41488.82 88888.00 2024-05-05 00:34:15.000 126 22484.12 175.48 41488.84 47572.43 2024-05-05 00:34:16.000 126 22484.05 175.48 41488.84 88888.00 2024-05-05 00:34:17.000 126 22483.97 175.46 41488.84 88888.00 2024-05-05 00:34:18.000 126 22483.99 175.47 41488.85 88888.00 2024-05-05 00:34:19.000 126 22484.03 175.51 41488.86 88888.00 2024-05-05 00:34:20.000 126 22484.03 175.54 41488.88 47572.46 2024-05-05 00:34:21.000 126 22484.01 175.54 41488.90 88888.00 2024-05-05 00:34:22.000 126 22484.01 175.48 41488.87 88888.00 2024-05-05 00:34:23.000 126 22484.03 175.40 41488.82 88888.00 2024-05-05 00:34:24.000 126 22484.06 175.43 41488.77 88888.00 2024-05-05 00:34:25.000 126 22484.04 175.51 41488.75 47572.46 2024-05-05 00:34:26.000 126 22484.02 175.52 41488.77 88888.00 2024-05-05 00:34:27.000 126 22484.04 175.48 41488.79 88888.00 2024-05-05 00:34:28.000 126 22484.03 175.44 41488.76 88888.00 2024-05-05 00:34:29.000 126 22484.02 175.41 41488.72 88888.00 2024-05-05 00:34:30.000 126 22484.02 175.40 41488.69 47572.45 2024-05-05 00:34:31.000 126 22484.04 175.41 41488.69 88888.00 2024-05-05 00:34:32.000 126 22484.06 175.43 41488.75 88888.00 2024-05-05 00:34:33.000 126 22484.05 175.45 41488.80 88888.00 2024-05-05 00:34:34.000 126 22484.03 175.50 41488.78 88888.00 2024-05-05 00:34:35.000 126 22484.02 175.55 41488.69 47572.44 2024-05-05 00:34:36.000 126 22483.99 175.54 41488.61 88888.00 2024-05-05 00:34:37.000 126 22483.91 175.50 41488.59 88888.00 2024-05-05 00:34:38.000 126 22483.88 175.50 41488.68 88888.00 2024-05-05 00:34:39.000 126 22483.90 175.51 41488.77 88888.00 2024-05-05 00:34:40.000 126 22483.93 175.53 41488.82 47572.40 2024-05-05 00:34:41.000 126 22483.97 175.57 41488.86 88888.00 2024-05-05 00:34:42.000 126 22483.97 175.61 41488.84 88888.00 2024-05-05 00:34:43.000 126 22483.95 175.61 41488.84 88888.00 2024-05-05 00:34:44.000 126 22483.92 175.60 41488.87 88888.00 2024-05-05 00:34:45.000 126 22483.86 175.56 41488.81 47572.42 2024-05-05 00:34:46.000 126 22483.78 175.50 41488.70 88888.00 2024-05-05 00:34:47.000 126 22483.77 175.46 41488.66 88888.00 2024-05-05 00:34:48.000 126 22483.79 175.48 41488.71 88888.00 2024-05-05 00:34:49.000 126 22483.78 175.53 41488.79 88888.00 2024-05-05 00:34:50.000 126 22483.81 175.54 41488.86 47572.43 2024-05-05 00:34:51.000 126 22483.85 175.52 41488.92 88888.00 2024-05-05 00:34:52.000 126 22483.86 175.50 41488.96 88888.00 2024-05-05 00:34:53.000 126 22483.84 175.50 41488.94 88888.00 2024-05-05 00:34:54.000 126 22483.85 175.51 41488.90 88888.00 2024-05-05 00:34:55.000 126 22483.87 175.50 41488.87 47572.40 2024-05-05 00:34:56.000 126 22483.85 175.49 41488.82 88888.00 2024-05-05 00:34:57.000 126 22483.82 175.52 41488.82 88888.00 2024-05-05 00:34:58.000 126 22483.84 175.57 41488.89 88888.00 2024-05-05 00:34:59.000 126 22483.85 175.61 41488.95 88888.00 2024-05-05 00:35:00.000 126 22483.82 175.62 41488.94 47572.39 2024-05-05 00:35:01.000 126 22483.78 175.59 41488.89 88888.00 2024-05-05 00:35:02.000 126 22483.78 175.55 41488.82 88888.00 2024-05-05 00:35:03.000 126 22483.79 175.58 41488.81 88888.00 2024-05-05 00:35:04.000 126 22483.78 175.65 41488.82 88888.00 2024-05-05 00:35:05.000 126 22483.74 175.67 41488.85 47572.41 2024-05-05 00:35:06.000 126 22483.72 175.65 41488.93 88888.00 2024-05-05 00:35:07.000 126 22483.71 175.65 41489.00 88888.00 2024-05-05 00:35:08.000 126 22483.74 175.68 41488.97 88888.00 2024-05-05 00:35:09.000 126 22483.78 175.69 41488.89 88888.00 2024-05-05 00:35:10.000 126 22483.78 175.66 41488.94 47572.38 2024-05-05 00:35:11.000 126 22483.75 175.61 41489.03 88888.00 2024-05-05 00:35:12.000 126 22483.74 175.58 41489.03 88888.00 2024-05-05 00:35:13.000 126 22483.78 175.59 41488.96 88888.00 2024-05-05 00:35:14.000 126 22483.86 175.61 41488.96 88888.00 2024-05-05 00:35:15.000 126 22483.91 175.62 41489.00 47572.42 2024-05-05 00:35:16.000 126 22483.96 175.59 41489.06 88888.00 2024-05-05 00:35:17.000 126 22483.97 175.58 41489.10 88888.00 2024-05-05 00:35:18.000 126 22483.90 175.59 41489.04 88888.00 2024-05-05 00:35:19.000 126 22483.85 175.59 41489.00 88888.00 2024-05-05 00:35:20.000 126 22483.88 175.59 41489.07 47572.38 2024-05-05 00:35:21.000 126 22483.89 175.61 41489.10 88888.00 2024-05-05 00:35:22.000 126 22483.88 175.66 41488.98 88888.00 2024-05-05 00:35:23.000 126 22483.86 175.72 41488.90 88888.00 2024-05-05 00:35:24.000 126 22483.83 175.72 41488.89 88888.00 2024-05-05 00:35:25.000 126 22483.84 175.70 41488.88 47572.39 2024-05-05 00:35:26.000 126 22483.89 175.67 41488.83 88888.00 2024-05-05 00:35:27.000 126 22483.91 175.63 41488.81 88888.00 2024-05-05 00:35:28.000 126 22483.92 175.62 41488.82 88888.00 2024-05-05 00:35:29.000 126 22483.94 175.63 41488.82 88888.00 2024-05-05 00:35:30.000 126 22483.92 175.63 41488.80 47572.39 2024-05-05 00:35:31.000 126 22483.87 175.59 41488.78 88888.00 2024-05-05 00:35:32.000 126 22483.85 175.55 41488.75 88888.00 2024-05-05 00:35:33.000 126 22483.85 175.59 41488.77 88888.00 2024-05-05 00:35:34.000 126 22483.84 175.68 41488.81 88888.00 2024-05-05 00:35:35.000 126 22483.83 175.69 41488.74 47572.38 2024-05-05 00:35:36.000 126 22483.84 175.63 41488.68 88888.00 2024-05-05 00:35:37.000 126 22483.86 175.61 41488.71 88888.00 2024-05-05 00:35:38.000 126 22483.88 175.70 41488.78 88888.00 2024-05-05 00:35:39.000 126 22483.85 175.78 41488.82 88888.00 2024-05-05 00:35:40.000 126 22483.81 175.77 41488.81 47572.37 2024-05-05 00:35:41.000 126 22483.82 175.75 41488.77 88888.00 2024-05-05 00:35:42.000 126 22483.85 175.73 41488.72 88888.00 2024-05-05 00:35:43.000 126 22483.83 175.70 41488.70 88888.00 2024-05-05 00:35:44.000 126 22483.82 175.69 41488.73 88888.00 2024-05-05 00:35:45.000 126 22483.84 175.69 41488.82 47572.35 2024-05-05 00:35:46.000 126 22483.86 175.69 41488.83 88888.00 2024-05-05 00:35:47.000 126 22483.85 175.69 41488.76 88888.00 2024-05-05 00:35:48.000 126 22483.81 175.72 41488.77 88888.00 2024-05-05 00:35:49.000 126 22483.77 175.76 41488.86 88888.00 2024-05-05 00:35:50.000 126 22483.77 175.75 41488.93 47572.36 2024-05-05 00:35:51.000 126 22483.76 175.72 41488.95 88888.00 2024-05-05 00:35:52.000 126 22483.73 175.71 41488.93 88888.00 2024-05-05 00:35:53.000 126 22483.73 175.74 41488.86 88888.00 2024-05-05 00:35:54.000 126 22483.78 175.78 41488.85 88888.00 2024-05-05 00:35:55.000 126 22483.81 175.80 41488.91 47572.33 2024-05-05 00:35:56.000 126 22483.81 175.78 41488.91 88888.00 2024-05-05 00:35:57.000 126 22483.79 175.72 41488.86 88888.00 2024-05-05 00:35:58.000 126 22483.79 175.71 41488.87 88888.00 2024-05-05 00:35:59.000 126 22483.81 175.76 41488.89 88888.00 2024-05-05 00:36:00.000 126 22483.82 175.78 41488.84 47572.33 2024-05-05 00:36:01.000 126 22483.78 175.75 41488.80 88888.00 2024-05-05 00:36:02.000 126 22483.76 175.74 41488.82 88888.00 2024-05-05 00:36:03.000 126 22483.79 175.77 41488.84 88888.00 2024-05-05 00:36:04.000 126 22483.82 175.80 41488.84 88888.00 2024-05-05 00:36:05.000 126 22483.81 175.82 41488.83 47572.36 2024-05-05 00:36:06.000 126 22483.82 175.87 41488.80 88888.00 2024-05-05 00:36:07.000 126 22483.87 175.91 41488.74 88888.00 2024-05-05 00:36:08.000 126 22483.88 175.90 41488.73 88888.00 2024-05-05 00:36:09.000 126 22483.83 175.89 41488.77 88888.00 2024-05-05 00:36:10.000 126 22483.80 175.85 41488.82 47572.35 2024-05-05 00:36:11.000 126 22483.81 175.75 41488.85 88888.00 2024-05-05 00:36:12.000 126 22483.85 175.69 41488.90 88888.00 2024-05-05 00:36:13.000 126 22483.93 175.73 41488.94 88888.00 2024-05-05 00:36:14.000 126 22484.01 175.76 41488.96 88888.00 2024-05-05 00:36:15.000 126 22484.01 175.73 41489.00 47572.35 2024-05-05 00:36:16.000 126 22483.92 175.66 41488.98 88888.00 2024-05-05 00:36:17.000 126 22483.83 175.63 41488.87 88888.00 2024-05-05 00:36:18.000 126 22483.83 175.67 41488.78 88888.00 2024-05-05 00:36:19.000 126 22483.87 175.71 41488.77 88888.00 2024-05-05 00:36:20.000 126 22483.90 175.72 41488.77 47572.33 2024-05-05 00:36:21.000 126 22483.90 175.71 41488.70 88888.00 2024-05-05 00:36:22.000 126 22483.90 175.72 41488.66 88888.00 2024-05-05 00:36:23.000 126 22483.92 175.76 41488.68 88888.00 2024-05-05 00:36:24.000 126 22483.93 175.76 41488.69 88888.00 2024-05-05 00:36:25.000 126 22483.91 175.70 41488.66 47572.33 2024-05-05 00:36:26.000 126 22483.91 175.66 41488.68 88888.00 2024-05-05 00:36:27.000 126 22483.93 175.72 41488.78 88888.00 2024-05-05 00:36:28.000 126 22483.96 175.81 41488.85 88888.00 2024-05-05 00:36:29.000 126 22483.97 175.88 41488.88 88888.00 2024-05-05 00:36:30.000 126 22483.94 175.87 41488.89 47572.34 2024-05-05 00:36:31.000 126 22483.91 175.82 41488.87 88888.00 2024-05-05 00:36:32.000 126 22483.90 175.77 41488.81 88888.00 2024-05-05 00:36:33.000 126 22483.88 175.74 41488.74 88888.00 2024-05-05 00:36:34.000 126 22483.84 175.75 41488.77 88888.00 2024-05-05 00:36:35.000 126 22483.82 175.77 41488.81 47572.40 2024-05-05 00:36:36.000 126 22483.82 175.72 41488.78 88888.00 2024-05-05 00:36:37.000 126 22483.86 175.68 41488.79 88888.00 2024-05-05 00:36:38.000 126 22483.92 175.70 41488.83 88888.00 2024-05-05 00:36:39.000 126 22483.97 175.77 41488.85 88888.00 2024-05-05 00:36:40.000 126 22483.97 175.80 41488.84 47572.38 2024-05-05 00:36:41.000 126 22483.94 175.75 41488.82 88888.00 2024-05-05 00:36:42.000 126 22483.90 175.70 41488.77 88888.00 2024-05-05 00:36:43.000 126 22483.89 175.71 41488.74 88888.00 2024-05-05 00:36:44.000 126 22483.91 175.75 41488.78 88888.00 2024-05-05 00:36:45.000 126 22483.94 175.78 41488.81 47572.41 2024-05-05 00:36:46.000 126 22483.94 175.77 41488.76 88888.00 2024-05-05 00:36:47.000 126 22483.95 175.76 41488.71 88888.00 2024-05-05 00:36:48.000 126 22483.97 175.78 41488.71 88888.00 2024-05-05 00:36:49.000 126 22484.00 175.75 41488.69 88888.00 2024-05-05 00:36:50.000 126 22484.02 175.72 41488.68 47572.45 2024-05-05 00:36:51.000 126 22484.03 175.72 41488.73 88888.00 2024-05-05 00:36:52.000 126 22484.01 175.75 41488.77 88888.00 2024-05-05 00:36:53.000 126 22483.97 175.75 41488.75 88888.00 2024-05-05 00:36:54.000 126 22483.97 175.74 41488.73 88888.00 2024-05-05 00:36:55.000 126 22483.99 175.72 41488.72 47572.45 2024-05-05 00:36:56.000 126 22483.99 175.71 41488.74 88888.00 2024-05-05 00:36:57.000 126 22484.00 175.70 41488.75 88888.00 2024-05-05 00:36:58.000 126 22484.06 175.66 41488.71 88888.00 2024-05-05 00:36:59.000 126 22484.12 175.69 41488.72 88888.00 2024-05-05 00:37:00.000 126 22484.19 175.73 41488.79 47572.48 2024-05-05 00:37:01.000 126 22484.20 175.72 41488.78 88888.00 2024-05-05 00:37:02.000 126 22484.16 175.69 41488.79 88888.00 2024-05-05 00:37:03.000 126 22484.12 175.71 41488.85 88888.00 2024-05-05 00:37:04.000 126 22484.13 175.75 41488.88 88888.00 2024-05-05 00:37:05.000 126 22484.15 175.78 41488.86 47572.48 2024-05-05 00:37:06.000 126 22484.15 175.75 41488.83 88888.00 2024-05-05 00:37:07.000 126 22484.13 175.71 41488.79 88888.00 2024-05-05 00:37:08.000 126 22484.15 175.69 41488.79 88888.00 2024-05-05 00:37:09.000 126 22484.19 175.66 41488.79 88888.00 2024-05-05 00:37:10.000 126 22484.21 175.64 41488.75 47572.54 2024-05-05 00:37:11.000 126 22484.21 175.67 41488.79 88888.00 2024-05-05 00:37:12.000 126 22484.23 175.71 41488.91 88888.00 2024-05-05 00:37:13.000 126 22484.26 175.71 41488.98 88888.00 2024-05-05 00:37:14.000 126 22484.26 175.66 41488.98 88888.00 2024-05-05 00:37:15.000 126 22484.23 175.63 41488.98 47572.57 2024-05-05 00:37:16.000 126 22484.25 175.64 41488.98 88888.00 2024-05-05 00:37:17.000 126 22484.31 175.68 41488.90 88888.00 2024-05-05 00:37:18.000 126 22484.35 175.70 41488.80 88888.00 2024-05-05 00:37:19.000 126 22484.38 175.66 41488.78 88888.00 2024-05-05 00:37:20.000 126 22484.41 175.57 41488.83 47572.61 2024-05-05 00:37:21.000 126 22484.44 175.53 41488.84 88888.00 2024-05-05 00:37:22.000 126 22484.47 175.57 41488.81 88888.00 2024-05-05 00:37:23.000 126 22484.50 175.64 41488.79 88888.00 2024-05-05 00:37:24.000 126 22484.51 175.68 41488.81 88888.00 2024-05-05 00:37:25.000 126 22484.52 175.66 41488.82 47572.65 2024-05-05 00:37:26.000 126 22484.48 175.60 41488.79 88888.00 2024-05-05 00:37:27.000 126 22484.44 175.58 41488.70 88888.00 2024-05-05 00:37:28.000 126 22484.41 175.59 41488.62 88888.00 2024-05-05 00:37:29.000 126 22484.45 175.61 41488.65 88888.00 2024-05-05 00:37:30.000 126 22484.50 175.60 41488.77 47572.69 2024-05-05 00:37:31.000 126 22484.47 175.51 41488.78 88888.00 2024-05-05 00:37:32.000 126 22484.41 175.44 41488.69 88888.00 2024-05-05 00:37:33.000 126 22484.42 175.46 41488.73 88888.00 2024-05-05 00:37:34.000 126 22484.48 175.52 41488.84 88888.00 2024-05-05 00:37:35.000 126 22484.53 175.55 41488.89 47572.72 2024-05-05 00:37:36.000 126 22484.55 175.53 41488.87 88888.00 2024-05-05 00:37:37.000 126 22484.60 175.50 41488.81 88888.00 2024-05-05 00:37:38.000 126 22484.68 175.49 41488.79 88888.00 2024-05-05 00:37:39.000 126 22484.70 175.48 41488.83 88888.00 2024-05-05 00:37:40.000 126 22484.65 175.47 41488.86 47572.76 2024-05-05 00:37:41.000 126 22484.60 175.44 41488.84 88888.00 2024-05-05 00:37:42.000 126 22484.63 175.39 41488.83 88888.00 2024-05-05 00:37:43.000 126 22484.69 175.38 41488.85 88888.00 2024-05-05 00:37:44.000 126 22484.68 175.43 41488.84 88888.00 2024-05-05 00:37:45.000 126 22484.64 175.46 41488.78 47572.75 2024-05-05 00:37:46.000 126 22484.66 175.45 41488.73 88888.00 2024-05-05 00:37:47.000 126 22484.69 175.44 41488.76 88888.00 2024-05-05 00:37:48.000 126 22484.68 175.45 41488.79 88888.00 2024-05-05 00:37:49.000 126 22484.65 175.49 41488.80 88888.00 2024-05-05 00:37:50.000 126 22484.62 175.52 41488.80 47572.81 2024-05-05 00:37:51.000 126 22484.62 175.49 41488.79 88888.00 2024-05-05 00:37:52.000 126 22484.65 175.42 41488.77 88888.00 2024-05-05 00:37:53.000 126 22484.68 175.35 41488.76 88888.00 2024-05-05 00:37:54.000 126 22484.73 175.34 41488.79 88888.00 2024-05-05 00:37:55.000 126 22484.78 175.37 41488.76 47572.84 2024-05-05 00:37:56.000 126 22484.81 175.38 41488.66 88888.00 2024-05-05 00:37:57.000 126 22484.82 175.40 41488.65 88888.00 2024-05-05 00:37:58.000 126 22484.85 175.42 41488.68 88888.00 2024-05-05 00:37:59.000 126 22484.88 175.37 41488.68 88888.00 2024-05-05 00:38:00.000 126 22484.90 175.32 41488.74 47572.86 2024-05-05 00:38:01.000 126 22484.89 175.31 41488.90 88888.00 2024-05-05 00:38:02.000 126 22484.93 175.31 41489.02 88888.00 2024-05-05 00:38:03.000 126 22484.99 175.35 41489.02 88888.00 2024-05-05 00:38:04.000 126 22484.99 175.38 41488.96 88888.00 2024-05-05 00:38:05.000 126 22484.99 175.35 41488.93 47572.91 2024-05-05 00:38:06.000 126 22485.02 175.30 41488.88 88888.00 2024-05-05 00:38:07.000 126 22485.05 175.29 41488.79 88888.00 2024-05-05 00:38:08.000 126 22485.04 175.28 41488.75 88888.00 2024-05-05 00:38:09.000 126 22485.03 175.28 41488.79 88888.00 2024-05-05 00:38:10.000 126 22485.04 175.27 41488.89 47572.94 2024-05-05 00:38:11.000 126 22485.11 175.25 41489.00 88888.00 2024-05-05 00:38:12.000 126 22485.19 175.21 41488.99 88888.00 2024-05-05 00:38:13.000 126 22485.23 175.19 41488.89 88888.00 2024-05-05 00:38:14.000 126 22485.21 175.18 41488.88 88888.00 2024-05-05 00:38:15.000 126 22485.17 175.11 41488.96 47573.02 2024-05-05 00:38:16.000 126 22485.15 175.04 41488.96 88888.00 2024-05-05 00:38:17.000 126 22485.17 175.06 41488.93 88888.00 2024-05-05 00:38:18.000 126 22485.18 175.07 41488.91 88888.00 2024-05-05 00:38:19.000 126 22485.16 175.03 41488.89 88888.00 2024-05-05 00:38:20.000 126 22485.13 175.02 41488.89 47573.07 2024-05-05 00:38:21.000 126 22485.16 175.03 41488.97 88888.00 2024-05-05 00:38:22.000 126 22485.22 175.03 41489.07 88888.00 2024-05-05 00:38:23.000 126 22485.26 175.03 41489.07 88888.00 2024-05-05 00:38:24.000 126 22485.28 175.03 41488.97 88888.00 2024-05-05 00:38:25.000 126 22485.29 175.03 41488.93 47573.11 2024-05-05 00:38:26.000 126 22485.28 175.03 41489.00 88888.00 2024-05-05 00:38:27.000 126 22485.27 175.02 41489.02 88888.00 2024-05-05 00:38:28.000 126 22485.33 174.99 41488.93 88888.00 2024-05-05 00:38:29.000 126 22485.41 174.94 41488.86 88888.00 2024-05-05 00:38:30.000 126 22485.42 174.90 41488.92 47573.16 2024-05-05 00:38:31.000 126 22485.41 174.88 41488.98 88888.00 2024-05-05 00:38:32.000 126 22485.40 174.82 41488.94 88888.00 2024-05-05 00:38:33.000 126 22485.44 174.80 41488.91 88888.00 2024-05-05 00:38:34.000 126 22485.52 174.83 41488.93 88888.00 2024-05-05 00:38:35.000 126 22485.58 174.84 41488.94 47573.19 2024-05-05 00:38:36.000 126 22485.58 174.82 41488.96 88888.00 2024-05-05 00:38:37.000 126 22485.55 174.79 41488.90 88888.00 2024-05-05 00:38:38.000 126 22485.53 174.74 41488.80 88888.00 2024-05-05 00:38:39.000 126 22485.56 174.72 41488.77 88888.00 2024-05-05 00:38:40.000 126 22485.58 174.73 41488.77 47573.26 2024-05-05 00:38:41.000 126 22485.58 174.72 41488.74 88888.00 2024-05-05 00:38:42.000 126 22485.59 174.70 41488.73 88888.00 2024-05-05 00:38:43.000 126 22485.62 174.65 41488.75 88888.00 2024-05-05 00:38:44.000 126 22485.67 174.59 41488.80 88888.00 2024-05-05 00:38:45.000 126 22485.70 174.58 41488.84 47573.28 2024-05-05 00:38:46.000 126 22485.68 174.60 41488.87 88888.00 2024-05-05 00:38:47.000 126 22485.64 174.64 41488.91 88888.00 2024-05-05 00:38:48.000 126 22485.67 174.65 41488.94 88888.00 2024-05-05 00:38:49.000 126 22485.75 174.62 41488.92 88888.00 2024-05-05 00:38:50.000 126 22485.80 174.62 41488.89 47573.37 2024-05-05 00:38:51.000 126 22485.82 174.62 41488.88 88888.00 2024-05-05 00:38:52.000 126 22485.82 174.62 41488.89 88888.00 2024-05-05 00:38:53.000 126 22485.78 174.62 41488.94 88888.00 2024-05-05 00:38:54.000 126 22485.71 174.60 41488.97 88888.00 2024-05-05 00:38:55.000 126 22485.69 174.59 41488.94 47573.34 2024-05-05 00:38:56.000 126 22485.75 174.59 41488.86 88888.00 2024-05-05 00:38:57.000 126 22485.86 174.57 41488.82 88888.00 2024-05-05 00:38:58.000 126 22485.92 174.58 41488.83 88888.00 2024-05-05 00:38:59.000 126 22485.89 174.57 41488.84 88888.00 2024-05-05 00:39:00.000 126 22485.85 174.54 41488.90 47573.36 2024-05-05 00:39:01.000 126 22485.86 174.56 41489.01 88888.00 2024-05-05 00:39:02.000 126 22485.85 174.61 41489.06 88888.00 2024-05-05 00:39:03.000 126 22485.78 174.60 41489.01 88888.00 2024-05-05 00:39:04.000 126 22485.76 174.56 41488.93 88888.00 2024-05-05 00:39:05.000 126 22485.82 174.51 41488.91 47573.38 2024-05-05 00:39:06.000 126 22485.90 174.53 41489.02 88888.00 2024-05-05 00:39:07.000 126 22485.95 174.59 41489.10 88888.00 2024-05-05 00:39:08.000 126 22485.98 174.60 41489.04 88888.00 2024-05-05 00:39:09.000 126 22485.97 174.59 41489.00 88888.00 2024-05-05 00:39:10.000 126 22485.94 174.61 41489.03 47573.36 2024-05-05 00:39:11.000 126 22485.92 174.62 41489.02 88888.00 2024-05-05 00:39:12.000 126 22485.92 174.61 41488.94 88888.00 2024-05-05 00:39:13.000 126 22485.94 174.66 41488.94 88888.00 2024-05-05 00:39:14.000 126 22485.99 174.69 41488.97 88888.00 2024-05-05 00:39:15.000 126 22485.99 174.66 41488.94 47573.39 2024-05-05 00:39:16.000 126 22485.92 174.61 41488.89 88888.00 2024-05-05 00:39:17.000 126 22485.85 174.63 41488.87 88888.00 2024-05-05 00:39:18.000 126 22485.82 174.64 41488.88 88888.00 2024-05-05 00:39:19.000 126 22485.81 174.62 41488.90 88888.00 2024-05-05 00:39:20.000 126 22485.80 174.59 41488.94 47573.36 2024-05-05 00:39:21.000 126 22485.81 174.57 41488.94 88888.00 2024-05-05 00:39:22.000 126 22485.82 174.53 41488.93 88888.00 2024-05-05 00:39:23.000 126 22485.81 174.53 41488.98 88888.00 2024-05-05 00:39:24.000 126 22485.77 174.57 41489.03 88888.00 2024-05-05 00:39:25.000 126 22485.76 174.62 41489.02 47573.36 2024-05-05 00:39:26.000 126 22485.77 174.65 41488.98 88888.00 2024-05-05 00:39:27.000 126 22485.71 174.64 41488.87 88888.00 2024-05-05 00:39:28.000 126 22485.59 174.59 41488.76 88888.00 2024-05-05 00:39:29.000 126 22485.56 174.56 41488.79 88888.00 2024-05-05 00:39:30.000 126 22485.66 174.56 41488.91 47573.34 2024-05-05 00:39:31.000 126 22485.75 174.58 41489.01 88888.00 2024-05-05 00:39:32.000 126 22485.73 174.59 41489.00 88888.00 2024-05-05 00:39:33.000 126 22485.66 174.58 41488.95 88888.00 2024-05-05 00:39:34.000 126 22485.64 174.60 41488.92 88888.00 2024-05-05 00:39:35.000 126 22485.69 174.66 41488.91 47573.35 2024-05-05 00:39:36.000 126 22485.74 174.71 41488.93 88888.00 2024-05-05 00:39:37.000 126 22485.74 174.70 41488.95 88888.00 2024-05-05 00:39:38.000 126 22485.73 174.70 41488.93 88888.00 2024-05-05 00:39:39.000 126 22485.74 174.68 41488.89 88888.00 2024-05-05 00:39:40.000 126 22485.73 174.61 41488.88 47573.35 2024-05-05 00:39:41.000 126 22485.68 174.54 41488.87 88888.00 2024-05-05 00:39:42.000 126 22485.66 174.54 41488.90 88888.00 2024-05-05 00:39:43.000 126 22485.70 174.61 41489.02 88888.00 2024-05-05 00:39:44.000 126 22485.74 174.67 41489.12 88888.00 2024-05-05 00:39:45.000 126 22485.73 174.66 41489.13 47573.31 2024-05-05 00:39:46.000 126 22485.69 174.58 41489.07 88888.00 2024-05-05 00:39:47.000 126 22485.66 174.50 41488.97 88888.00 2024-05-05 00:39:48.000 126 22485.65 174.50 41488.90 88888.00 2024-05-05 00:39:49.000 126 22485.63 174.57 41488.93 88888.00 2024-05-05 00:39:50.000 126 22485.59 174.63 41488.98 47573.30 2024-05-05 00:39:51.000 126 22485.59 174.66 41489.05 88888.00 2024-05-05 00:39:52.000 126 22485.63 174.67 41489.12 88888.00 2024-05-05 00:39:53.000 126 22485.66 174.67 41489.04 88888.00 2024-05-05 00:39:54.000 126 22485.66 174.69 41488.86 88888.00 2024-05-05 00:39:55.000 126 22485.67 174.69 41488.80 47573.25 2024-05-05 00:39:56.000 126 22485.66 174.69 41488.86 88888.00 2024-05-05 00:39:57.000 126 22485.62 174.72 41488.97 88888.00 2024-05-05 00:39:58.000 126 22485.56 174.76 41489.04 88888.00 2024-05-05 00:39:59.000 126 22485.54 174.77 41489.11 88888.00 2024-05-05 00:40:00.000 126 22485.53 174.79 41489.14 47573.25 2024-05-05 00:40:01.000 126 22485.49 174.86 41489.10 88888.00 2024-05-05 00:40:02.000 126 22485.48 174.91 41489.02 88888.00 2024-05-05 00:40:03.000 126 22485.51 174.89 41489.02 88888.00 2024-05-05 00:40:04.000 126 22485.49 174.87 41489.08 88888.00 2024-05-05 00:40:05.000 126 22485.45 174.89 41489.09 47573.16 2024-05-05 00:40:06.000 126 22485.45 174.92 41489.00 88888.00 2024-05-05 00:40:07.000 126 22485.44 174.92 41488.88 88888.00 2024-05-05 00:40:08.000 126 22485.41 174.94 41488.90 88888.00 2024-05-05 00:40:09.000 126 22485.41 174.96 41489.02 88888.00 2024-05-05 00:40:10.000 126 22485.41 174.97 41489.10 47573.17 2024-05-05 00:40:11.000 126 22485.41 174.94 41489.06 88888.00 2024-05-05 00:40:12.000 126 22485.36 174.86 41489.00 88888.00 2024-05-05 00:40:13.000 126 22485.30 174.82 41489.00 88888.00 2024-05-05 00:40:14.000 126 22485.28 174.84 41489.00 88888.00 2024-05-05 00:40:15.000 126 22485.31 174.86 41489.03 47573.16 2024-05-05 00:40:16.000 126 22485.38 174.88 41489.12 88888.00 2024-05-05 00:40:17.000 126 22485.40 174.87 41489.18 88888.00 2024-05-05 00:40:18.000 126 22485.37 174.84 41489.18 88888.00 2024-05-05 00:40:19.000 126 22485.34 174.83 41489.12 88888.00 2024-05-05 00:40:20.000 126 22485.30 174.84 41489.04 47573.12 2024-05-05 00:40:21.000 126 22485.29 174.87 41488.99 88888.00 2024-05-05 00:40:22.000 126 22485.32 174.90 41488.98 88888.00 2024-05-05 00:40:23.000 126 22485.35 174.88 41488.98 88888.00 2024-05-05 00:40:24.000 126 22485.39 174.88 41488.98 88888.00 2024-05-05 00:40:25.000 126 22485.42 174.92 41488.97 47573.16 2024-05-05 00:40:26.000 126 22485.44 174.99 41488.98 88888.00 2024-05-05 00:40:27.000 126 22485.46 175.01 41488.94 88888.00 2024-05-05 00:40:28.000 126 22485.47 174.99 41488.86 88888.00 2024-05-05 00:40:29.000 126 22485.44 175.02 41488.83 88888.00 2024-05-05 00:40:30.000 126 22485.41 175.04 41488.91 47573.15 2024-05-05 00:40:31.000 126 22485.38 175.01 41488.98 88888.00 2024-05-05 00:40:32.000 126 22485.39 174.98 41489.02 88888.00 2024-05-05 00:40:33.000 126 22485.43 175.00 41489.07 88888.00 2024-05-05 00:40:34.000 126 22485.43 175.00 41489.10 88888.00 2024-05-05 00:40:35.000 126 22485.38 174.98 41489.08 47573.18 2024-05-05 00:40:36.000 126 22485.37 174.96 41489.06 88888.00 2024-05-05 00:40:37.000 126 22485.42 174.94 41488.99 88888.00 2024-05-05 00:40:38.000 126 22485.45 174.94 41488.90 88888.00 2024-05-05 00:40:39.000 126 22485.43 174.96 41488.88 88888.00 2024-05-05 00:40:40.000 126 22485.40 174.94 41488.88 47573.15 2024-05-05 00:40:41.000 126 22485.38 174.92 41488.87 88888.00 2024-05-05 00:40:42.000 126 22485.36 174.93 41488.84 88888.00 2024-05-05 00:40:43.000 126 22485.31 174.95 41488.80 88888.00 2024-05-05 00:40:44.000 126 22485.25 174.93 41488.78 88888.00 2024-05-05 00:40:45.000 126 22485.25 174.85 41488.80 47573.18 2024-05-05 00:40:46.000 126 22485.30 174.83 41488.90 88888.00 2024-05-05 00:40:47.000 126 22485.32 174.87 41488.97 88888.00 2024-05-05 00:40:48.000 126 22485.34 174.94 41488.96 88888.00 2024-05-05 00:40:49.000 126 22485.39 174.99 41488.96 88888.00 2024-05-05 00:40:50.000 126 22485.41 175.03 41488.98 47573.19 2024-05-05 00:40:51.000 126 22485.38 175.01 41489.01 88888.00 2024-05-05 00:40:52.000 126 22485.37 174.96 41488.98 88888.00 2024-05-05 00:40:53.000 126 22485.41 174.97 41488.94 88888.00 2024-05-05 00:40:54.000 126 22485.45 175.02 41488.92 88888.00 2024-05-05 00:40:55.000 126 22485.45 174.99 41488.94 47573.15 2024-05-05 00:40:56.000 126 22485.40 174.92 41488.97 88888.00 2024-05-05 00:40:57.000 126 22485.39 174.93 41488.96 88888.00 2024-05-05 00:40:58.000 126 22485.45 174.99 41488.93 88888.00 2024-05-05 00:40:59.000 126 22485.51 175.04 41488.94 88888.00 2024-05-05 00:41:00.000 126 22485.50 175.04 41488.98 47573.17 2024-05-05 00:41:01.000 126 22485.47 175.00 41489.00 88888.00 2024-05-05 00:41:02.000 126 22485.44 174.97 41488.97 88888.00 2024-05-05 00:41:03.000 126 22485.42 174.98 41488.96 88888.00 2024-05-05 00:41:04.000 126 22485.40 175.00 41489.03 88888.00 2024-05-05 00:41:05.000 126 22485.37 175.03 41489.13 47573.16 2024-05-05 00:41:06.000 126 22485.35 175.05 41489.15 88888.00 2024-05-05 00:41:07.000 126 22485.35 175.05 41489.08 88888.00 2024-05-05 00:41:08.000 126 22485.38 175.05 41489.05 88888.00 2024-05-05 00:41:09.000 126 22485.39 175.06 41489.06 88888.00 2024-05-05 00:41:10.000 126 22485.36 175.04 41489.02 47573.16 2024-05-05 00:41:11.000 126 22485.34 175.01 41488.99 88888.00 2024-05-05 00:41:12.000 126 22485.30 175.00 41488.97 88888.00 2024-05-05 00:41:13.000 126 22485.25 175.00 41488.95 88888.00 2024-05-05 00:41:14.000 126 22485.24 174.99 41488.99 88888.00 2024-05-05 00:41:15.000 126 22485.24 175.02 41489.06 47573.17 2024-05-05 00:41:16.000 126 22485.24 175.05 41489.05 88888.00 2024-05-05 00:41:17.000 126 22485.24 175.03 41488.96 88888.00 2024-05-05 00:41:18.000 126 22485.23 174.95 41488.88 88888.00 2024-05-05 00:41:19.000 126 22485.19 174.89 41488.87 88888.00 2024-05-05 00:41:20.000 126 22485.14 174.89 41488.89 47573.13 2024-05-05 00:41:21.000 126 22485.11 174.94 41488.89 88888.00 2024-05-05 00:41:22.000 126 22485.14 174.98 41488.91 88888.00 2024-05-05 00:41:23.000 126 22485.22 175.03 41488.96 88888.00 2024-05-05 00:41:24.000 126 22485.26 175.07 41488.99 88888.00 2024-05-05 00:41:25.000 126 22485.26 175.10 41489.02 47573.14 2024-05-05 00:41:26.000 126 22485.24 175.09 41489.09 88888.00 2024-05-05 00:41:27.000 126 22485.18 175.05 41489.11 88888.00 2024-05-05 00:41:28.000 126 22485.14 175.01 41489.04 88888.00 2024-05-05 00:41:29.000 126 22485.12 174.98 41488.94 88888.00 2024-05-05 00:41:30.000 126 22485.08 174.94 41488.90 47573.09 2024-05-05 00:41:31.000 126 22485.04 174.93 41488.95 88888.00 2024-05-05 00:41:32.000 126 22485.06 174.98 41489.04 88888.00 2024-05-05 00:41:33.000 126 22485.12 175.03 41489.11 88888.00 2024-05-05 00:41:34.000 126 22485.18 175.04 41489.07 88888.00 2024-05-05 00:41:35.000 126 22485.19 175.03 41489.03 47573.06 2024-05-05 00:41:36.000 126 22485.18 175.02 41489.13 88888.00 2024-05-05 00:41:37.000 126 22485.18 175.00 41489.17 88888.00 2024-05-05 00:41:38.000 126 22485.18 175.01 41489.09 88888.00 2024-05-05 00:41:39.000 126 22485.18 175.05 41489.02 88888.00 2024-05-05 00:41:40.000 126 22485.18 175.03 41488.98 47573.07 2024-05-05 00:41:41.000 126 22485.16 175.02 41488.94 88888.00 2024-05-05 00:41:42.000 126 22485.14 175.11 41488.93 88888.00 2024-05-05 00:41:43.000 126 22485.14 175.15 41488.95 88888.00 2024-05-05 00:41:44.000 126 22485.13 175.08 41488.99 88888.00 2024-05-05 00:41:45.000 126 22485.10 175.03 41488.98 47573.04 2024-05-05 00:41:46.000 126 22485.06 175.04 41488.93 88888.00 2024-05-05 00:41:47.000 126 22485.06 175.04 41488.91 88888.00 2024-05-05 00:41:48.000 126 22485.07 175.04 41488.92 88888.00 2024-05-05 00:41:49.000 126 22485.08 175.06 41488.90 88888.00 2024-05-05 00:41:50.000 126 22485.08 175.10 41488.90 47573.04 2024-05-05 00:41:51.000 126 22485.08 175.12 41488.99 88888.00 2024-05-05 00:41:52.000 126 22485.09 175.11 41489.12 88888.00 2024-05-05 00:41:53.000 126 22485.10 175.07 41489.15 88888.00 2024-05-05 00:41:54.000 126 22485.08 175.05 41489.07 88888.00 2024-05-05 00:41:55.000 126 22485.07 175.09 41488.96 47573.04 2024-05-05 00:41:56.000 126 22485.08 175.16 41488.87 88888.00 2024-05-05 00:41:57.000 126 22485.09 175.18 41488.82 88888.00 2024-05-05 00:41:58.000 126 22485.08 175.14 41488.86 88888.00 2024-05-05 00:41:59.000 126 22485.09 175.14 41488.96 88888.00 2024-05-05 00:42:00.000 126 22485.12 175.19 41489.00 47573.03 2024-05-05 00:42:01.000 126 22485.16 175.22 41489.00 88888.00 2024-05-05 00:42:02.000 126 22485.15 175.21 41489.03 88888.00 2024-05-05 00:42:03.000 126 22485.15 175.22 41489.02 88888.00 2024-05-05 00:42:04.000 126 22485.15 175.27 41488.99 88888.00 2024-05-05 00:42:05.000 126 22485.14 175.27 41488.98 47573.01 2024-05-05 00:42:06.000 126 22485.11 175.23 41489.03 88888.00 2024-05-05 00:42:07.000 126 22485.12 175.24 41489.10 88888.00 2024-05-05 00:42:08.000 126 22485.15 175.30 41489.12 88888.00 2024-05-05 00:42:09.000 126 22485.12 175.35 41489.13 88888.00 2024-05-05 00:42:10.000 126 22485.04 175.36 41489.12 47573.03 2024-05-05 00:42:11.000 126 22485.00 175.30 41489.06 88888.00 2024-05-05 00:42:12.000 126 22485.02 175.28 41489.05 88888.00 2024-05-05 00:42:13.000 126 22485.06 175.35 41489.13 88888.00 2024-05-05 00:42:14.000 126 22485.07 175.42 41489.18 88888.00 2024-05-05 00:42:15.000 126 22485.06 175.43 41489.13 47573.03 2024-05-05 00:42:16.000 126 22485.03 175.41 41489.09 88888.00 2024-05-05 00:42:17.000 126 22485.03 175.33 41489.11 88888.00 2024-05-05 00:42:18.000 126 22485.01 175.24 41489.06 88888.00 2024-05-05 00:42:19.000 126 22484.96 175.24 41488.96 88888.00 2024-05-05 00:42:20.000 126 22484.92 175.31 41488.97 47573.03 2024-05-05 00:42:21.000 126 22484.97 175.35 41489.08 88888.00 2024-05-05 00:42:22.000 126 22485.03 175.32 41489.11 88888.00 2024-05-05 00:42:23.000 126 22485.05 175.27 41489.01 88888.00 2024-05-05 00:42:24.000 126 22485.06 175.27 41488.96 88888.00 2024-05-05 00:42:25.000 126 22485.07 175.29 41489.06 47573.10 2024-05-05 00:42:26.000 126 22485.03 175.26 41489.09 88888.00 2024-05-05 00:42:27.000 126 22485.00 175.21 41489.00 88888.00 2024-05-05 00:42:28.000 126 22485.02 175.23 41488.93 88888.00 2024-05-05 00:42:29.000 126 22485.06 175.32 41488.96 88888.00 2024-05-05 00:42:30.000 126 22485.07 175.38 41489.04 47573.09 2024-05-05 00:42:31.000 126 22485.08 175.35 41489.05 88888.00 2024-05-05 00:42:32.000 126 22485.09 175.30 41489.01 88888.00 2024-05-05 00:42:33.000 126 22485.10 175.27 41489.02 88888.00 2024-05-05 00:42:34.000 126 22485.12 175.24 41489.08 88888.00 2024-05-05 00:42:35.000 126 22485.16 175.19 41489.05 47573.11 2024-05-05 00:42:36.000 126 22485.20 175.13 41488.91 88888.00 2024-05-05 00:42:37.000 126 22485.19 175.14 41488.86 88888.00 2024-05-05 00:42:38.000 126 22485.19 175.20 41488.96 88888.00 2024-05-05 00:42:39.000 126 22485.20 175.26 41489.02 88888.00 2024-05-05 00:42:40.000 126 22485.18 175.28 41488.99 47573.14 2024-05-05 00:42:41.000 126 22485.14 175.29 41488.94 88888.00 2024-05-05 00:42:42.000 126 22485.15 175.28 41488.94 88888.00 2024-05-05 00:42:43.000 126 22485.22 175.26 41488.98 88888.00 2024-05-05 00:42:44.000 126 22485.27 175.24 41489.06 88888.00 2024-05-05 00:42:45.000 126 22485.28 175.22 41489.10 47573.13 2024-05-05 00:42:46.000 126 22485.27 175.16 41489.06 88888.00 2024-05-05 00:42:47.000 126 22485.28 175.14 41489.04 88888.00 2024-05-05 00:42:48.000 126 22485.32 175.16 41489.11 88888.00 2024-05-05 00:42:49.000 126 22485.39 175.19 41489.16 88888.00 2024-05-05 00:42:50.000 126 22485.41 175.21 41489.09 47573.18 2024-05-05 00:42:51.000 126 22485.38 175.18 41488.96 88888.00 2024-05-05 00:42:52.000 126 22485.35 175.16 41488.93 88888.00 2024-05-05 00:42:53.000 126 22485.34 175.20 41488.97 88888.00 2024-05-05 00:42:54.000 126 22485.34 175.25 41488.98 88888.00 2024-05-05 00:42:55.000 126 22485.34 175.21 41488.98 47573.19 2024-05-05 00:42:56.000 126 22485.37 175.10 41489.05 88888.00 2024-05-05 00:42:57.000 126 22485.43 175.02 41489.11 88888.00 2024-05-05 00:42:58.000 126 22485.48 175.03 41489.07 88888.00 2024-05-05 00:42:59.000 126 22485.49 175.09 41488.98 88888.00 2024-05-05 00:43:00.000 126 22485.48 175.09 41488.96 47573.22 2024-05-05 00:43:01.000 126 22485.43 175.03 41489.00 88888.00 2024-05-05 00:43:02.000 126 22485.38 175.01 41488.99 88888.00 2024-05-05 00:43:03.000 126 22485.35 175.01 41488.94 88888.00 2024-05-05 00:43:04.000 126 22485.35 174.99 41488.94 88888.00 2024-05-05 00:43:05.000 126 22485.40 174.98 41488.98 47573.22 2024-05-05 00:43:06.000 126 22485.44 174.97 41488.96 88888.00 2024-05-05 00:43:07.000 126 22485.47 174.94 41488.94 88888.00 2024-05-05 00:43:08.000 126 22485.48 174.94 41489.02 88888.00 2024-05-05 00:43:09.000 126 22485.48 174.97 41489.10 88888.00 2024-05-05 00:43:10.000 126 22485.41 174.94 41489.03 47573.27 2024-05-05 00:43:11.000 126 22485.36 174.88 41488.91 88888.00 2024-05-05 00:43:12.000 126 22485.41 174.88 41488.91 88888.00 2024-05-05 00:43:13.000 126 22485.46 174.92 41488.98 88888.00 2024-05-05 00:43:14.000 126 22485.44 174.93 41488.97 88888.00 2024-05-05 00:43:15.000 126 22485.44 174.89 41488.92 47573.26 2024-05-05 00:43:16.000 126 22485.51 174.85 41488.91 88888.00 2024-05-05 00:43:17.000 126 22485.55 174.84 41488.97 88888.00 2024-05-05 00:43:18.000 126 22485.53 174.83 41489.02 88888.00 2024-05-05 00:43:19.000 126 22485.53 174.86 41489.00 88888.00 2024-05-05 00:43:20.000 126 22485.53 174.91 41488.98 47573.30 2024-05-05 00:43:21.000 126 22485.52 174.90 41489.03 88888.00 2024-05-05 00:43:22.000 126 22485.52 174.86 41489.05 88888.00 2024-05-05 00:43:23.000 126 22485.54 174.83 41488.98 88888.00 2024-05-05 00:43:24.000 126 22485.57 174.78 41488.96 88888.00 2024-05-05 00:43:25.000 126 22485.60 174.74 41489.01 47573.36 2024-05-05 00:43:26.000 126 22485.58 174.72 41488.98 88888.00 2024-05-05 00:43:27.000 126 22485.51 174.74 41488.91 88888.00 2024-05-05 00:43:28.000 126 22485.48 174.78 41488.91 88888.00 2024-05-05 00:43:29.000 126 22485.48 174.78 41488.94 88888.00 2024-05-05 00:43:30.000 126 22485.52 174.78 41488.96 47573.35 2024-05-05 00:43:31.000 126 22485.60 174.79 41489.01 88888.00 2024-05-05 00:43:32.000 126 22485.64 174.82 41489.04 88888.00 2024-05-05 00:43:33.000 126 22485.65 174.81 41489.02 88888.00 2024-05-05 00:43:34.000 126 22485.64 174.79 41489.00 88888.00 2024-05-05 00:43:35.000 126 22485.64 174.81 41489.02 47573.37 2024-05-05 00:43:36.000 126 22485.61 174.86 41489.06 88888.00 2024-05-05 00:43:37.000 126 22485.61 174.90 41489.10 88888.00 2024-05-05 00:43:38.000 126 22485.69 174.90 41489.08 88888.00 2024-05-05 00:43:39.000 126 22485.74 174.89 41489.02 88888.00 2024-05-05 00:43:40.000 126 22485.67 174.85 41488.97 47573.40 2024-05-05 00:43:41.000 126 22485.63 174.78 41488.98 88888.00 2024-05-05 00:43:42.000 126 22485.70 174.76 41489.05 88888.00 2024-05-05 00:43:43.000 126 22485.78 174.78 41489.12 88888.00 2024-05-05 00:43:44.000 126 22485.83 174.79 41489.13 88888.00 2024-05-05 00:43:45.000 126 22485.85 174.78 41489.08 47573.45 2024-05-05 00:43:46.000 126 22485.84 174.79 41489.02 88888.00 2024-05-05 00:43:47.000 126 22485.80 174.78 41488.96 88888.00 2024-05-05 00:43:48.000 126 22485.81 174.70 41488.94 88888.00 2024-05-05 00:43:49.000 126 22485.89 174.63 41489.03 88888.00 2024-05-05 00:43:50.000 126 22485.96 174.65 41489.16 47573.47 2024-05-05 00:43:51.000 126 22485.96 174.66 41489.18 88888.00 2024-05-05 00:43:52.000 126 22485.97 174.63 41489.10 88888.00 2024-05-05 00:43:53.000 126 22486.00 174.58 41489.02 88888.00 2024-05-05 00:43:54.000 126 22485.99 174.56 41488.95 88888.00 2024-05-05 00:43:55.000 126 22485.94 174.59 41488.89 47573.51 2024-05-05 00:43:56.000 126 22485.93 174.66 41488.88 88888.00 2024-05-05 00:43:57.000 126 22485.94 174.70 41488.89 88888.00 2024-05-05 00:43:58.000 126 22485.93 174.70 41488.93 88888.00 2024-05-05 00:43:59.000 126 22485.95 174.69 41489.00 88888.00 2024-05-05 00:44:00.000 126 22485.98 174.65 41489.07 47573.57 2024-05-05 00:44:01.000 126 22485.99 174.60 41489.16 88888.00 2024-05-05 00:44:02.000 126 22486.02 174.62 41489.23 88888.00 2024-05-05 00:44:03.000 126 22486.10 174.65 41489.21 88888.00 2024-05-05 00:44:04.000 126 22486.18 174.65 41489.14 88888.00 2024-05-05 00:44:05.000 126 22486.18 174.63 41489.12 47573.60 2024-05-05 00:44:06.000 126 22486.19 174.56 41489.15 88888.00 2024-05-05 00:44:07.000 126 22486.22 174.49 41489.14 88888.00 2024-05-05 00:44:08.000 126 22486.19 174.49 41489.07 88888.00 2024-05-05 00:44:09.000 126 22486.13 174.52 41489.04 88888.00 2024-05-05 00:44:10.000 126 22486.10 174.53 41489.10 47573.66 2024-05-05 00:44:11.000 126 22486.15 174.55 41489.16 88888.00 2024-05-05 00:44:12.000 126 22486.23 174.57 41489.17 88888.00 2024-05-05 00:44:13.000 126 22486.26 174.56 41489.11 88888.00 2024-05-05 00:44:14.000 126 22486.25 174.53 41489.03 88888.00 2024-05-05 00:44:15.000 126 22486.26 174.50 41488.99 47573.67 2024-05-05 00:44:16.000 126 22486.28 174.47 41489.03 88888.00 2024-05-05 00:44:17.000 126 22486.29 174.47 41489.10 88888.00 2024-05-05 00:44:18.000 126 22486.28 174.50 41489.18 88888.00 2024-05-05 00:44:19.000 126 22486.26 174.52 41489.22 88888.00 2024-05-05 00:44:20.000 126 22486.25 174.49 41489.25 47573.71 2024-05-05 00:44:21.000 126 22486.28 174.44 41489.29 88888.00 2024-05-05 00:44:22.000 126 22486.31 174.39 41489.30 88888.00 2024-05-05 00:44:23.000 126 22486.35 174.38 41489.33 88888.00 2024-05-05 00:44:24.000 126 22486.41 174.40 41489.35 88888.00 2024-05-05 00:44:25.000 126 22486.42 174.40 41489.27 47573.71 2024-05-05 00:44:26.000 126 22486.36 174.34 41489.17 88888.00 2024-05-05 00:44:27.000 126 22486.32 174.29 41489.17 88888.00 2024-05-05 00:44:28.000 126 22486.35 174.35 41489.18 88888.00 2024-05-05 00:44:29.000 126 22486.38 174.41 41489.17 88888.00 2024-05-05 00:44:30.000 126 22486.38 174.38 41489.18 47573.71 2024-05-05 00:44:31.000 126 22486.37 174.34 41489.19 88888.00 2024-05-05 00:44:32.000 126 22486.39 174.35 41489.21 88888.00 2024-05-05 00:44:33.000 126 22486.41 174.36 41489.17 88888.00 2024-05-05 00:44:34.000 126 22486.38 174.38 41489.10 88888.00 2024-05-05 00:44:35.000 126 22486.38 174.43 41489.11 47573.75 2024-05-05 00:44:36.000 126 22486.41 174.46 41489.14 88888.00 2024-05-05 00:44:37.000 126 22486.45 174.45 41489.12 88888.00 2024-05-05 00:44:38.000 126 22486.47 174.41 41489.11 88888.00 2024-05-05 00:44:39.000 126 22486.47 174.39 41489.06 88888.00 2024-05-05 00:44:40.000 126 22486.47 174.40 41488.93 47573.74 2024-05-05 00:44:41.000 126 22486.43 174.39 41488.86 88888.00 2024-05-05 00:44:42.000 126 22486.40 174.38 41488.90 88888.00 2024-05-05 00:44:43.000 126 22486.43 174.42 41488.97 88888.00 2024-05-05 00:44:44.000 126 22486.50 174.49 41489.04 88888.00 2024-05-05 00:44:45.000 126 22486.54 174.49 41489.17 47573.80 2024-05-05 00:44:46.000 126 22486.54 174.42 41489.28 88888.00 2024-05-05 00:44:47.000 126 22486.53 174.38 41489.33 88888.00 2024-05-05 00:44:48.000 126 22486.52 174.38 41489.34 88888.00 2024-05-05 00:44:49.000 126 22486.52 174.37 41489.31 88888.00 2024-05-05 00:44:50.000 126 22486.52 174.37 41489.23 47573.77 2024-05-05 00:44:51.000 126 22486.53 174.40 41489.19 88888.00 2024-05-05 00:44:52.000 126 22486.56 174.46 41489.25 88888.00 2024-05-05 00:44:53.000 126 22486.58 174.51 41489.34 88888.00 2024-05-05 00:44:54.000 126 22486.53 174.55 41489.33 88888.00 2024-05-05 00:44:55.000 126 22486.46 174.52 41489.26 47573.78 2024-05-05 00:44:56.000 126 22486.43 174.42 41489.18 88888.00 2024-05-05 00:44:57.000 126 22486.46 174.36 41489.13 88888.00 2024-05-05 00:44:58.000 126 22486.50 174.41 41489.16 88888.00 2024-05-05 00:44:59.000 126 22486.53 174.49 41489.16 88888.00 2024-05-05 00:45:00.000 126 22486.53 174.50 41489.06 47573.81 2024-05-05 00:45:01.000 126 22486.53 174.47 41488.99 88888.00 2024-05-05 00:45:02.000 126 22486.53 174.48 41489.04 88888.00 2024-05-05 00:45:03.000 126 22486.51 174.53 41489.05 88888.00 2024-05-05 00:45:04.000 126 22486.46 174.53 41489.01 88888.00 2024-05-05 00:45:05.000 126 22486.47 174.50 41489.02 47573.79 2024-05-05 00:45:06.000 126 22486.53 174.48 41489.09 88888.00 2024-05-05 00:45:07.000 126 22486.55 174.48 41489.14 88888.00 2024-05-05 00:45:08.000 126 22486.54 174.48 41489.12 88888.00 2024-05-05 00:45:09.000 126 22486.53 174.46 41489.07 88888.00 2024-05-05 00:45:10.000 126 22486.49 174.43 41489.02 47573.80 2024-05-05 00:45:11.000 126 22486.41 174.39 41488.92 88888.00 2024-05-05 00:45:12.000 126 22486.36 174.34 41488.86 88888.00 2024-05-05 00:45:13.000 126 22486.40 174.33 41488.91 88888.00 2024-05-05 00:45:14.000 126 22486.46 174.36 41489.00 88888.00 2024-05-05 00:45:15.000 126 22486.45 174.39 41489.04 47573.79 2024-05-05 00:45:16.000 126 22486.41 174.40 41489.02 88888.00 2024-05-05 00:45:17.000 126 22486.44 174.39 41488.96 88888.00 2024-05-05 00:45:18.000 126 22486.52 174.33 41488.96 88888.00 2024-05-05 00:45:19.000 126 22486.55 174.26 41489.01 88888.00 2024-05-05 00:45:20.000 126 22486.51 174.24 41489.02 47573.82 2024-05-05 00:45:21.000 126 22486.45 174.26 41488.98 88888.00 2024-05-05 00:45:22.000 126 22486.42 174.28 41488.93 88888.00 2024-05-05 00:45:23.000 126 22486.43 174.32 41488.93 88888.00 2024-05-05 00:45:24.000 126 22486.46 174.35 41488.98 88888.00 2024-05-05 00:45:25.000 126 22486.46 174.34 41488.98 47573.77 2024-05-05 00:45:26.000 126 22486.43 174.32 41488.85 88888.00 2024-05-05 00:45:27.000 126 22486.39 174.32 41488.71 88888.00 2024-05-05 00:45:28.000 126 22486.35 174.32 41488.69 88888.00 2024-05-05 00:45:29.000 126 22486.34 174.29 41488.70 88888.00 2024-05-05 00:45:30.000 126 22486.33 174.26 41488.70 47573.78 2024-05-05 00:45:31.000 126 22486.30 174.26 41488.68 88888.00 2024-05-05 00:45:32.000 126 22486.26 174.26 41488.69 88888.00 2024-05-05 00:45:33.000 126 22486.26 174.28 41488.74 88888.00 2024-05-05 00:45:34.000 126 22486.29 174.32 41488.77 88888.00 2024-05-05 00:45:35.000 126 22486.34 174.31 41488.79 47573.79 2024-05-05 00:45:36.000 126 22486.36 174.25 41488.84 88888.00 2024-05-05 00:45:37.000 126 22486.37 174.21 41488.92 88888.00 2024-05-05 00:45:38.000 126 22486.40 174.26 41489.01 88888.00 2024-05-05 00:45:39.000 126 22486.42 174.34 41489.06 88888.00 2024-05-05 00:45:40.000 126 22486.37 174.35 41488.97 47573.75 2024-05-05 00:45:41.000 126 22486.27 174.25 41488.77 88888.00 2024-05-05 00:45:42.000 126 22486.22 174.19 41488.65 88888.00 2024-05-05 00:45:43.000 126 22486.24 174.25 41488.69 88888.00 2024-05-05 00:45:44.000 126 22486.29 174.31 41488.81 88888.00 2024-05-05 00:45:45.000 126 22486.32 174.30 41488.86 47573.76 2024-05-05 00:45:46.000 126 22486.33 174.30 41488.82 88888.00 2024-05-05 00:45:47.000 126 22486.32 174.36 41488.86 88888.00 2024-05-05 00:45:48.000 126 22486.32 174.38 41488.95 88888.00 2024-05-05 00:45:49.000 126 22486.31 174.32 41488.99 88888.00 2024-05-05 00:45:50.000 126 22486.26 174.30 41489.02 47573.71 2024-05-05 00:45:51.000 126 22486.21 174.33 41489.06 88888.00 2024-05-05 00:45:52.000 126 22486.22 174.38 41489.07 88888.00 2024-05-05 00:45:53.000 126 22486.26 174.45 41489.10 88888.00 2024-05-05 00:45:54.000 126 22486.29 174.48 41489.11 88888.00 2024-05-05 00:45:55.000 126 22486.33 174.46 41489.04 47573.76 2024-05-05 00:45:56.000 126 22486.37 174.42 41488.90 88888.00 2024-05-05 00:45:57.000 126 22486.35 174.44 41488.88 88888.00 2024-05-05 00:45:58.000 126 22486.32 174.48 41488.98 88888.00 2024-05-05 00:45:59.000 126 22486.30 174.49 41488.99 88888.00 2024-05-05 00:46:00.000 126 22486.29 174.51 41488.87 47573.70 2024-05-05 00:46:01.000 126 22486.28 174.55 41488.82 88888.00 2024-05-05 00:46:02.000 126 22486.24 174.53 41488.88 88888.00 2024-05-05 00:46:03.000 126 22486.22 174.49 41488.98 88888.00 2024-05-05 00:46:04.000 126 22486.24 174.48 41489.02 88888.00 2024-05-05 00:46:05.000 126 22486.29 174.52 41488.98 47573.70 2024-05-05 00:46:06.000 126 22486.30 174.53 41488.93 88888.00 2024-05-05 00:46:07.000 126 22486.31 174.48 41488.88 88888.00 2024-05-05 00:46:08.000 126 22486.35 174.44 41488.80 88888.00 2024-05-05 00:46:09.000 126 22486.39 174.42 41488.69 88888.00 2024-05-05 00:46:10.000 126 22486.35 174.40 41488.67 47573.73 2024-05-05 00:46:11.000 126 22486.29 174.39 41488.73 88888.00 2024-05-05 00:46:12.000 126 22486.29 174.39 41488.78 88888.00 2024-05-05 00:46:13.000 126 22486.29 174.36 41488.76 88888.00 2024-05-05 00:46:14.000 126 22486.27 174.36 41488.76 88888.00 2024-05-05 00:46:15.000 126 22486.30 174.39 41488.79 47573.68 2024-05-05 00:46:16.000 126 22486.33 174.41 41488.81 88888.00 2024-05-05 00:46:17.000 126 22486.32 174.43 41488.83 88888.00 2024-05-05 00:46:18.000 126 22486.27 174.45 41488.86 88888.00 2024-05-05 00:46:19.000 126 22486.25 174.43 41488.83 88888.00 2024-05-05 00:46:20.000 126 22486.28 174.40 41488.78 47573.75 2024-05-05 00:46:21.000 126 22486.31 174.38 41488.80 88888.00 2024-05-05 00:46:22.000 126 22486.31 174.41 41488.81 88888.00 2024-05-05 00:46:23.000 126 22486.30 174.47 41488.75 88888.00 2024-05-05 00:46:24.000 126 22486.31 174.53 41488.78 88888.00 2024-05-05 00:46:25.000 126 22486.34 174.57 41488.82 47573.71 2024-05-05 00:46:26.000 126 22486.32 174.58 41488.77 88888.00 2024-05-05 00:46:27.000 126 22486.26 174.56 41488.68 88888.00 2024-05-05 00:46:28.000 126 22486.24 174.53 41488.62 88888.00 2024-05-05 00:46:29.000 126 22486.24 174.49 41488.57 88888.00 2024-05-05 00:46:30.000 126 22486.26 174.49 41488.57 47573.74 2024-05-05 00:46:31.000 126 22486.26 174.50 41488.64 88888.00 2024-05-05 00:46:32.000 126 22486.26 174.49 41488.75 88888.00 2024-05-05 00:46:33.000 126 22486.30 174.47 41488.84 88888.00 2024-05-05 00:46:34.000 126 22486.32 174.48 41488.86 88888.00 2024-05-05 00:46:35.000 126 22486.31 174.46 41488.84 47573.71 2024-05-05 00:46:36.000 126 22486.28 174.44 41488.85 88888.00 2024-05-05 00:46:37.000 126 22486.30 174.45 41488.84 88888.00 2024-05-05 00:46:38.000 126 22486.35 174.47 41488.79 88888.00 2024-05-05 00:46:39.000 126 22486.37 174.48 41488.79 88888.00 2024-05-05 00:46:40.000 126 22486.35 174.47 41488.80 47573.69 2024-05-05 00:46:41.000 126 22486.34 174.47 41488.82 88888.00 2024-05-05 00:46:42.000 126 22486.37 174.46 41488.87 88888.00 2024-05-05 00:46:43.000 126 22486.41 174.45 41488.91 88888.00 2024-05-05 00:46:44.000 126 22486.44 174.46 41488.93 88888.00 2024-05-05 00:46:45.000 126 22486.46 174.42 41488.91 47573.73 2024-05-05 00:46:46.000 126 22486.47 174.36 41488.86 88888.00 2024-05-05 00:46:47.000 126 22486.45 174.36 41488.79 88888.00 2024-05-05 00:46:48.000 126 22486.46 174.39 41488.84 88888.00 2024-05-05 00:46:49.000 126 22486.48 174.41 41488.95 88888.00 2024-05-05 00:46:50.000 126 22486.47 174.42 41488.93 47573.73 2024-05-05 00:46:51.000 126 22486.40 174.41 41488.77 88888.00 2024-05-05 00:46:52.000 126 22486.34 174.39 41488.69 88888.00 2024-05-05 00:46:53.000 126 22486.37 174.40 41488.79 88888.00 2024-05-05 00:46:54.000 126 22486.45 174.47 41488.88 88888.00 2024-05-05 00:46:55.000 126 22486.47 174.52 41488.89 47573.77 2024-05-05 00:46:56.000 126 22486.44 174.49 41488.86 88888.00 2024-05-05 00:46:57.000 126 22486.45 174.43 41488.89 88888.00 2024-05-05 00:46:58.000 126 22486.51 174.47 41488.99 88888.00 2024-05-05 00:46:59.000 126 22486.55 174.56 41489.04 88888.00 2024-05-05 00:47:00.000 126 22486.50 174.57 41489.01 47573.75 2024-05-05 00:47:01.000 126 22486.44 174.53 41489.00 88888.00 2024-05-05 00:47:02.000 126 22486.44 174.53 41489.03 88888.00 2024-05-05 00:47:03.000 126 22486.45 174.55 41489.01 88888.00 2024-05-05 00:47:04.000 126 22486.49 174.58 41488.98 88888.00 2024-05-05 00:47:05.000 126 22486.56 174.60 41488.97 47573.77 2024-05-05 00:47:06.000 126 22486.61 174.56 41488.98 88888.00 2024-05-05 00:47:07.000 126 22486.58 174.54 41489.05 88888.00 2024-05-05 00:47:08.000 126 22486.54 174.53 41489.07 88888.00 2024-05-05 00:47:09.000 126 22486.54 174.55 41489.00 88888.00 2024-05-05 00:47:10.000 126 22486.53 174.55 41488.99 47573.72 2024-05-05 00:47:11.000 126 22486.50 174.54 41489.05 88888.00 2024-05-05 00:47:12.000 126 22486.52 174.56 41489.06 88888.00 2024-05-05 00:47:13.000 126 22486.53 174.58 41489.00 88888.00 2024-05-05 00:47:14.000 126 22486.50 174.56 41488.97 88888.00 2024-05-05 00:47:15.000 126 22486.46 174.53 41488.96 47573.72 2024-05-05 00:47:16.000 126 22486.42 174.51 41488.90 88888.00 2024-05-05 00:47:17.000 126 22486.40 174.51 41488.80 88888.00 2024-05-05 00:47:18.000 126 22486.41 174.54 41488.72 88888.00 2024-05-05 00:47:19.000 126 22486.47 174.60 41488.73 88888.00 2024-05-05 00:47:20.000 126 22486.52 174.63 41488.79 47573.75 2024-05-05 00:47:21.000 126 22486.49 174.59 41488.84 88888.00 2024-05-05 00:47:22.000 126 22486.41 174.54 41488.82 88888.00 2024-05-05 00:47:23.000 126 22486.41 174.54 41488.82 88888.00 2024-05-05 00:47:24.000 126 22486.45 174.59 41488.88 88888.00 2024-05-05 00:47:25.000 126 22486.43 174.61 41488.94 47573.71 2024-05-05 00:47:26.000 126 22486.36 174.61 41488.93 88888.00 2024-05-05 00:47:27.000 126 22486.31 174.60 41488.84 88888.00 2024-05-05 00:47:28.000 126 22486.29 174.58 41488.73 88888.00 2024-05-05 00:47:29.000 126 22486.33 174.59 41488.75 88888.00 2024-05-05 00:47:30.000 126 22486.42 174.62 41488.89 47573.69 2024-05-05 00:47:31.000 126 22486.43 174.63 41488.97 88888.00 2024-05-05 00:47:32.000 126 22486.38 174.62 41488.92 88888.00 2024-05-05 00:47:33.000 126 22486.37 174.62 41488.93 88888.00 2024-05-05 00:47:34.000 126 22486.41 174.63 41489.02 88888.00 2024-05-05 00:47:35.000 126 22486.41 174.62 41489.02 47573.69 2024-05-05 00:47:36.000 126 22486.38 174.62 41488.90 88888.00 2024-05-05 00:47:37.000 126 22486.35 174.66 41488.84 88888.00 2024-05-05 00:47:38.000 126 22486.30 174.70 41488.82 88888.00 2024-05-05 00:47:39.000 126 22486.26 174.72 41488.75 88888.00 2024-05-05 00:47:40.000 126 22486.29 174.72 41488.73 47573.69 2024-05-05 00:47:41.000 126 22486.33 174.72 41488.78 88888.00 2024-05-05 00:47:42.000 126 22486.35 174.77 41488.82 88888.00 2024-05-05 00:47:43.000 126 22486.37 174.80 41488.82 88888.00 2024-05-05 00:47:44.000 126 22486.37 174.83 41488.82 88888.00 2024-05-05 00:47:45.000 126 22486.37 174.86 41488.87 47573.72 2024-05-05 00:47:46.000 126 22486.37 174.84 41488.95 88888.00 2024-05-05 00:47:47.000 126 22486.39 174.81 41488.97 88888.00 2024-05-05 00:47:48.000 126 22486.42 174.81 41488.92 88888.00 2024-05-05 00:47:49.000 126 22486.40 174.82 41488.89 88888.00 2024-05-05 00:47:50.000 126 22486.34 174.81 41488.90 47573.65 2024-05-05 00:47:51.000 126 22486.30 174.84 41488.91 88888.00 2024-05-05 00:47:52.000 126 22486.28 174.91 41488.88 88888.00 2024-05-05 00:47:53.000 126 22486.28 174.95 41488.86 88888.00 2024-05-05 00:47:54.000 126 22486.27 174.93 41488.86 88888.00 2024-05-05 00:47:55.000 126 22486.28 174.91 41488.83 47573.69 2024-05-05 00:47:56.000 126 22486.32 174.91 41488.86 88888.00 2024-05-05 00:47:57.000 126 22486.37 174.93 41488.94 88888.00 2024-05-05 00:47:58.000 126 22486.40 174.92 41488.94 88888.00 2024-05-05 00:47:59.000 126 22486.41 174.91 41488.86 88888.00 2024-05-05 00:48:00.000 126 22486.38 174.88 41488.73 47573.64 2024-05-05 00:48:01.000 126 22486.36 174.87 41488.62 88888.00 2024-05-05 00:48:02.000 126 22486.35 174.92 41488.66 88888.00 2024-05-05 00:48:03.000 126 22486.32 174.94 41488.79 88888.00 2024-05-05 00:48:04.000 126 22486.31 174.91 41488.82 88888.00 2024-05-05 00:48:05.000 126 22486.33 174.89 41488.75 47573.70 2024-05-05 00:48:06.000 126 22486.38 174.93 41488.73 88888.00 2024-05-05 00:48:07.000 126 22486.43 174.97 41488.74 88888.00 2024-05-05 00:48:08.000 126 22486.48 174.97 41488.70 88888.00 2024-05-05 00:48:09.000 126 22486.52 174.95 41488.72 88888.00 2024-05-05 00:48:10.000 126 22486.52 174.97 41488.84 47573.69 2024-05-05 00:48:11.000 126 22486.48 174.98 41488.94 88888.00 2024-05-05 00:48:12.000 126 22486.48 174.97 41488.92 88888.00 2024-05-05 00:48:13.000 126 22486.52 175.01 41488.82 88888.00 2024-05-05 00:48:14.000 126 22486.52 175.03 41488.78 88888.00 2024-05-05 00:48:15.000 126 22486.45 174.97 41488.87 47573.70 2024-05-05 00:48:16.000 126 22486.42 174.93 41489.01 88888.00 2024-05-05 00:48:17.000 126 22486.47 174.98 41489.07 88888.00 2024-05-05 00:48:18.000 126 22486.49 175.05 41489.02 88888.00 2024-05-05 00:48:19.000 126 22486.44 175.09 41488.94 88888.00 2024-05-05 00:48:20.000 126 22486.38 175.08 41488.89 47573.70 2024-05-05 00:48:21.000 126 22486.37 175.04 41488.87 88888.00 2024-05-05 00:48:22.000 126 22486.41 175.07 41488.84 88888.00 2024-05-05 00:48:23.000 126 22486.45 175.13 41488.84 88888.00 2024-05-05 00:48:24.000 126 22486.46 175.13 41488.89 88888.00 2024-05-05 00:48:25.000 126 22486.44 175.04 41488.92 47573.69 2024-05-05 00:48:26.000 126 22486.39 174.91 41488.86 88888.00 2024-05-05 00:48:27.000 126 22486.32 174.89 41488.77 88888.00 2024-05-05 00:48:28.000 126 22486.30 174.96 41488.69 88888.00 2024-05-05 00:48:29.000 126 22486.36 175.00 41488.69 88888.00 2024-05-05 00:48:30.000 126 22486.42 174.97 41488.78 47573.72 2024-05-05 00:48:31.000 126 22486.42 174.94 41488.88 88888.00 2024-05-05 00:48:32.000 126 22486.37 174.93 41488.88 88888.00 2024-05-05 00:48:33.000 126 22486.33 174.94 41488.80 88888.00 2024-05-05 00:48:34.000 126 22486.34 175.02 41488.78 88888.00 2024-05-05 00:48:35.000 126 22486.37 175.12 41488.87 47573.73 2024-05-05 00:48:36.000 126 22486.36 175.13 41488.91 88888.00 2024-05-05 00:48:37.000 126 22486.33 175.06 41488.89 88888.00 2024-05-05 00:48:38.000 126 22486.33 175.04 41488.85 88888.00 2024-05-05 00:48:39.000 126 22486.35 175.02 41488.80 88888.00 2024-05-05 00:48:40.000 126 22486.37 174.97 41488.76 47573.74 2024-05-05 00:48:41.000 126 22486.39 174.94 41488.74 88888.00 2024-05-05 00:48:42.000 126 22486.38 174.97 41488.74 88888.00 2024-05-05 00:48:43.000 126 22486.36 175.01 41488.72 88888.00 2024-05-05 00:48:44.000 126 22486.32 175.00 41488.65 88888.00 2024-05-05 00:48:45.000 126 22486.26 174.97 41488.66 47573.69 2024-05-05 00:48:46.000 126 22486.26 174.97 41488.82 88888.00 2024-05-05 00:48:47.000 126 22486.35 175.01 41488.98 88888.00 2024-05-05 00:48:48.000 126 22486.43 175.02 41489.01 88888.00 2024-05-05 00:48:49.000 126 22486.45 174.98 41489.03 88888.00 2024-05-05 00:48:50.000 126 22486.44 174.96 41489.08 47573.70 2024-05-05 00:48:51.000 126 22486.41 174.98 41489.06 88888.00 2024-05-05 00:48:52.000 126 22486.38 175.01 41488.98 88888.00 2024-05-05 00:48:53.000 126 22486.38 174.99 41488.93 88888.00 2024-05-05 00:48:54.000 126 22486.41 174.95 41488.94 88888.00 2024-05-05 00:48:55.000 126 22486.42 174.94 41488.93 47573.72 2024-05-05 00:48:56.000 126 22486.37 174.92 41488.86 88888.00 2024-05-05 00:48:57.000 126 22486.34 174.92 41488.85 88888.00 2024-05-05 00:48:58.000 126 22486.34 174.96 41488.90 88888.00 2024-05-05 00:48:59.000 126 22486.30 174.98 41488.84 88888.00 2024-05-05 00:49:00.000 126 22486.22 174.98 41488.68 47573.68 2024-05-05 00:49:01.000 126 22486.19 174.98 41488.63 88888.00 2024-05-05 00:49:02.000 126 22486.24 175.01 41488.74 88888.00 2024-05-05 00:49:03.000 126 22486.27 175.05 41488.93 88888.00 2024-05-05 00:49:04.000 126 22486.25 175.03 41489.09 88888.00 2024-05-05 00:49:05.000 126 22486.20 174.93 41489.14 47573.69 2024-05-05 00:49:06.000 126 22486.18 174.86 41489.06 88888.00 2024-05-05 00:49:07.000 126 22486.18 174.89 41488.94 88888.00 2024-05-05 00:49:08.000 126 22486.22 175.00 41488.96 88888.00 2024-05-05 00:49:09.000 126 22486.24 175.05 41489.04 88888.00 2024-05-05 00:49:10.000 126 22486.23 174.99 41489.01 47573.64 2024-05-05 00:49:11.000 126 22486.22 174.98 41488.99 88888.00 2024-05-05 00:49:12.000 126 22486.22 175.01 41489.07 88888.00 2024-05-05 00:49:13.000 126 22486.20 175.00 41489.15 88888.00 2024-05-05 00:49:14.000 126 22486.20 175.01 41489.23 88888.00 2024-05-05 00:49:15.000 126 22486.22 175.06 41489.27 47573.67 2024-05-05 00:49:16.000 126 22486.22 175.08 41489.19 88888.00 2024-05-05 00:49:17.000 126 22486.20 175.04 41489.11 88888.00 2024-05-05 00:49:18.000 126 22486.23 174.98 41489.06 88888.00 2024-05-05 00:49:19.000 126 22486.28 174.97 41489.02 88888.00 2024-05-05 00:49:20.000 126 22486.31 174.97 41489.02 47573.64 2024-05-05 00:49:21.000 126 22486.32 174.95 41489.04 88888.00 2024-05-05 00:49:22.000 126 22486.32 174.96 41489.09 88888.00 2024-05-05 00:49:23.000 126 22486.30 175.02 41489.13 88888.00 2024-05-05 00:49:24.000 126 22486.31 175.07 41489.10 88888.00 2024-05-05 00:49:25.000 126 22486.32 175.08 41488.98 47573.63 2024-05-05 00:49:26.000 126 22486.27 175.03 41488.87 88888.00 2024-05-05 00:49:27.000 126 22486.22 175.01 41488.87 88888.00 2024-05-05 00:49:28.000 126 22486.22 175.04 41488.97 88888.00 2024-05-05 00:49:29.000 126 22486.21 175.03 41489.01 88888.00 2024-05-05 00:49:30.000 126 22486.24 175.00 41488.94 47573.67 2024-05-05 00:49:31.000 126 22486.28 175.00 41488.84 88888.00 2024-05-05 00:49:32.000 126 22486.30 175.05 41488.81 88888.00 2024-05-05 00:49:33.000 126 22486.31 175.07 41488.83 88888.00 2024-05-05 00:49:34.000 126 22486.27 175.04 41488.86 88888.00 2024-05-05 00:49:35.000 126 22486.23 175.01 41488.90 47573.65 2024-05-05 00:49:36.000 126 22486.27 175.01 41488.98 88888.00 2024-05-05 00:49:37.000 126 22486.31 175.04 41489.04 88888.00 2024-05-05 00:49:38.000 126 22486.31 175.05 41489.01 88888.00 2024-05-05 00:49:39.000 126 22486.25 175.01 41488.93 88888.00 2024-05-05 00:49:40.000 126 22486.21 175.00 41488.87 47573.69 2024-05-05 00:49:41.000 126 22486.22 175.04 41488.90 88888.00 2024-05-05 00:49:42.000 126 22486.25 175.07 41488.96 88888.00 2024-05-05 00:49:43.000 126 22486.25 175.06 41489.00 88888.00 2024-05-05 00:49:44.000 126 22486.28 175.04 41488.99 88888.00 2024-05-05 00:49:45.000 126 22486.33 175.06 41488.93 47573.65 2024-05-05 00:49:46.000 126 22486.34 175.09 41488.89 88888.00 2024-05-05 00:49:47.000 126 22486.28 175.11 41488.94 88888.00 2024-05-05 00:49:48.000 126 22486.25 175.12 41489.02 88888.00 2024-05-05 00:49:49.000 126 22486.27 175.17 41489.09 88888.00 2024-05-05 00:49:50.000 126 22486.30 175.22 41489.14 47573.66 2024-05-05 00:49:51.000 126 22486.30 175.20 41489.12 88888.00 2024-05-05 00:49:52.000 126 22486.29 175.16 41489.04 88888.00 2024-05-05 00:49:53.000 126 22486.28 175.14 41488.93 88888.00 2024-05-05 00:49:54.000 126 22486.26 175.11 41488.82 88888.00 2024-05-05 00:49:55.000 126 22486.26 175.09 41488.82 47573.64 2024-05-05 00:49:56.000 126 22486.24 175.14 41488.95 88888.00 2024-05-05 00:49:57.000 126 22486.23 175.19 41489.09 88888.00 2024-05-05 00:49:58.000 126 22486.24 175.19 41489.15 88888.00 2024-05-05 00:49:59.000 126 22486.21 175.14 41489.14 88888.00 2024-05-05 00:50:00.000 126 22486.17 175.10 41489.11 47573.65 2024-05-05 00:50:01.000 126 22486.22 175.13 41489.12 88888.00 2024-05-05 00:50:02.000 126 22486.28 175.17 41489.07 88888.00 2024-05-05 00:50:03.000 126 22486.30 175.18 41489.04 88888.00 2024-05-05 00:50:04.000 126 22486.29 175.21 41489.13 88888.00 2024-05-05 00:50:05.000 126 22486.29 175.20 41489.19 47573.66 2024-05-05 00:50:06.000 126 22486.29 175.15 41489.14 88888.00 2024-05-05 00:50:07.000 126 22486.30 175.14 41489.06 88888.00 2024-05-05 00:50:08.000 126 22486.31 175.16 41489.04 88888.00 2024-05-05 00:50:09.000 126 22486.34 175.16 41489.07 88888.00 2024-05-05 00:50:10.000 126 22486.37 175.13 41489.03 47573.64 2024-05-05 00:50:11.000 126 22486.37 175.10 41488.94 88888.00 2024-05-05 00:50:12.000 126 22486.33 175.12 41488.93 88888.00 2024-05-05 00:50:13.000 126 22486.30 175.17 41489.04 88888.00 2024-05-05 00:50:14.000 126 22486.33 175.25 41489.19 88888.00 2024-05-05 00:50:15.000 126 22486.37 175.31 41489.26 47573.67 2024-05-05 00:50:16.000 126 22486.37 175.32 41489.25 88888.00 2024-05-05 00:50:17.000 126 22486.37 175.31 41489.18 88888.00 2024-05-05 00:50:18.000 126 22486.41 175.29 41489.05 88888.00 2024-05-05 00:50:19.000 126 22486.40 175.27 41488.96 88888.00 2024-05-05 00:50:20.000 126 22486.34 175.29 41488.95 47573.67 2024-05-05 00:50:21.000 126 22486.31 175.30 41488.98 88888.00 2024-05-05 00:50:22.000 126 22486.32 175.34 41489.09 88888.00 2024-05-05 00:50:23.000 126 22486.31 175.41 41489.16 88888.00 2024-05-05 00:50:24.000 126 22486.29 175.44 41489.12 88888.00 2024-05-05 00:50:25.000 126 22486.29 175.41 41489.05 47573.68 2024-05-05 00:50:26.000 126 22486.32 175.36 41489.06 88888.00 2024-05-05 00:50:27.000 126 22486.33 175.29 41489.03 88888.00 2024-05-05 00:50:28.000 126 22486.30 175.22 41488.94 88888.00 2024-05-05 00:50:29.000 126 22486.24 175.26 41488.90 88888.00 2024-05-05 00:50:30.000 126 22486.22 175.37 41488.94 47573.65 2024-05-05 00:50:31.000 126 22486.24 175.43 41488.98 88888.00 2024-05-05 00:50:32.000 126 22486.29 175.36 41488.98 88888.00 2024-05-05 00:50:33.000 126 22486.34 175.33 41489.02 88888.00 2024-05-05 00:50:34.000 126 22486.37 175.38 41489.13 88888.00 2024-05-05 00:50:35.000 126 22486.38 175.37 41489.18 47573.66 2024-05-05 00:50:36.000 126 22486.39 175.33 41489.17 88888.00 2024-05-05 00:50:37.000 126 22486.38 175.32 41489.16 88888.00 2024-05-05 00:50:38.000 126 22486.36 175.35 41489.16 88888.00 2024-05-05 00:50:39.000 126 22486.33 175.37 41489.21 88888.00 2024-05-05 00:50:40.000 126 22486.28 175.35 41489.19 47573.67 2024-05-05 00:50:41.000 126 22486.23 175.32 41489.07 88888.00 2024-05-05 00:50:42.000 126 22486.21 175.32 41489.04 88888.00 2024-05-05 00:50:43.000 126 22486.23 175.34 41489.10 88888.00 2024-05-05 00:50:44.000 126 22486.27 175.34 41489.10 88888.00 2024-05-05 00:50:45.000 126 22486.30 175.30 41489.01 47573.59 2024-05-05 00:50:46.000 126 22486.31 175.28 41488.96 88888.00 2024-05-05 00:50:47.000 126 22486.31 175.37 41489.02 88888.00 2024-05-05 00:50:48.000 126 22486.30 175.50 41489.10 88888.00 2024-05-05 00:50:49.000 126 22486.26 175.55 41489.09 88888.00 2024-05-05 00:50:50.000 126 22486.22 175.52 41489.10 47573.62 2024-05-05 00:50:51.000 126 22486.19 175.46 41489.11 88888.00 2024-05-05 00:50:52.000 126 22486.16 175.46 41489.07 88888.00 2024-05-05 00:50:53.000 126 22486.16 175.53 41489.08 88888.00 2024-05-05 00:50:54.000 126 22486.20 175.58 41489.11 88888.00 2024-05-05 00:50:55.000 126 22486.24 175.58 41489.12 47573.57 2024-05-05 00:50:56.000 126 22486.23 175.60 41489.13 88888.00 2024-05-05 00:50:57.000 126 22486.19 175.63 41489.12 88888.00 2024-05-05 00:50:58.000 126 22486.18 175.69 41489.10 88888.00 2024-05-05 00:50:59.000 126 22486.19 175.73 41489.06 88888.00 2024-05-05 00:51:00.000 126 22486.15 175.68 41489.02 47573.58 2024-05-05 00:51:01.000 126 22486.05 175.58 41489.00 88888.00 2024-05-05 00:51:02.000 126 22485.99 175.52 41489.01 88888.00 2024-05-05 00:51:03.000 126 22485.98 175.50 41489.03 88888.00 2024-05-05 00:51:04.000 126 22486.00 175.52 41489.06 88888.00 2024-05-05 00:51:05.000 126 22486.05 175.59 41489.03 47573.56 2024-05-05 00:51:06.000 126 22486.09 175.62 41488.93 88888.00 2024-05-05 00:51:07.000 126 22486.08 175.59 41488.90 88888.00 2024-05-05 00:51:08.000 126 22486.10 175.60 41488.98 88888.00 2024-05-05 00:51:09.000 126 22486.14 175.65 41489.03 88888.00 2024-05-05 00:51:10.000 126 22486.12 175.65 41489.05 47573.54 2024-05-05 00:51:11.000 126 22486.05 175.60 41489.06 88888.00 2024-05-05 00:51:12.000 126 22486.01 175.58 41489.04 88888.00 2024-05-05 00:51:13.000 126 22486.01 175.63 41489.05 88888.00 2024-05-05 00:51:14.000 126 22486.07 175.69 41489.09 88888.00 2024-05-05 00:51:15.000 126 22486.13 175.69 41489.09 47573.54 2024-05-05 00:51:16.000 126 22486.11 175.62 41489.05 88888.00 2024-05-05 00:51:17.000 126 22486.06 175.59 41489.06 88888.00 2024-05-05 00:51:18.000 126 22486.05 175.67 41489.11 88888.00 2024-05-05 00:51:19.000 126 22486.02 175.76 41489.08 88888.00 2024-05-05 00:51:20.000 126 22485.96 175.76 41488.96 47573.52 2024-05-05 00:51:21.000 126 22485.92 175.74 41488.86 88888.00 2024-05-05 00:51:22.000 126 22485.92 175.78 41488.90 88888.00 2024-05-05 00:51:23.000 126 22485.96 175.83 41489.02 88888.00 2024-05-05 00:51:24.000 126 22485.99 175.82 41489.02 88888.00 2024-05-05 00:51:25.000 126 22485.96 175.77 41488.90 47573.49 2024-05-05 00:51:26.000 126 22485.92 175.73 41488.85 88888.00 2024-05-05 00:51:27.000 126 22485.94 175.72 41488.89 88888.00 2024-05-05 00:51:28.000 126 22485.95 175.75 41488.87 88888.00 2024-05-05 00:51:29.000 126 22485.94 175.78 41488.74 88888.00 2024-05-05 00:51:30.000 126 22485.96 175.80 41488.71 47573.50 2024-05-05 00:51:31.000 126 22485.97 175.82 41488.81 88888.00 2024-05-05 00:51:32.000 126 22485.94 175.83 41488.93 88888.00 2024-05-05 00:51:33.000 126 22485.91 175.81 41489.00 88888.00 2024-05-05 00:51:34.000 126 22485.90 175.82 41488.98 88888.00 2024-05-05 00:51:35.000 126 22485.89 175.85 41488.91 47573.47 2024-05-05 00:51:36.000 126 22485.89 175.85 41488.86 88888.00 2024-05-05 00:51:37.000 126 22485.89 175.84 41488.84 88888.00 2024-05-05 00:51:38.000 126 22485.92 175.88 41488.87 88888.00 2024-05-05 00:51:39.000 126 22485.99 175.92 41488.88 88888.00 2024-05-05 00:51:40.000 126 22486.03 175.89 41488.84 47573.50 2024-05-05 00:51:41.000 126 22486.05 175.85 41488.83 88888.00 2024-05-05 00:51:42.000 126 22486.07 175.86 41488.88 88888.00 2024-05-05 00:51:43.000 126 22486.05 175.91 41488.86 88888.00 2024-05-05 00:51:44.000 126 22485.96 175.95 41488.72 88888.00 2024-05-05 00:51:45.000 126 22485.86 175.98 41488.57 47573.47 2024-05-05 00:51:46.000 126 22485.86 176.02 41488.59 88888.00 2024-05-05 00:51:47.000 126 22485.92 176.02 41488.68 88888.00 2024-05-05 00:51:48.000 126 22485.95 176.00 41488.71 88888.00 2024-05-05 00:51:49.000 126 22485.93 175.97 41488.71 88888.00 2024-05-05 00:51:50.000 126 22485.94 175.94 41488.72 47573.49 2024-05-05 00:51:51.000 126 22485.97 175.93 41488.72 88888.00 2024-05-05 00:51:52.000 126 22485.96 175.97 41488.64 88888.00 2024-05-05 00:51:53.000 126 22485.94 175.98 41488.60 88888.00 2024-05-05 00:51:54.000 126 22485.95 175.95 41488.66 88888.00 2024-05-05 00:51:55.000 126 22485.99 175.95 41488.78 47573.46 2024-05-05 00:51:56.000 126 22486.03 175.97 41488.85 88888.00 2024-05-05 00:51:57.000 126 22486.08 175.99 41488.84 88888.00 2024-05-05 00:51:58.000 126 22486.16 176.00 41488.84 88888.00 2024-05-05 00:51:59.000 126 22486.20 175.99 41488.88 88888.00 2024-05-05 00:52:00.000 126 22486.16 175.97 41488.89 47573.49 2024-05-05 00:52:01.000 126 22486.08 175.98 41488.89 88888.00 2024-05-05 00:52:02.000 126 22486.03 176.03 41488.85 88888.00 2024-05-05 00:52:03.000 126 22485.99 176.04 41488.82 88888.00 2024-05-05 00:52:04.000 126 22485.97 176.00 41488.82 88888.00 2024-05-05 00:52:05.000 126 22485.98 175.99 41488.87 47573.47 2024-05-05 00:52:06.000 126 22486.00 176.01 41488.90 88888.00 2024-05-05 00:52:07.000 126 22486.00 176.00 41488.85 88888.00 2024-05-05 00:52:08.000 126 22485.99 176.02 41488.76 88888.00 2024-05-05 00:52:09.000 126 22486.00 176.06 41488.70 88888.00 2024-05-05 00:52:10.000 126 22485.97 176.07 41488.59 47573.46 2024-05-05 00:52:11.000 126 22485.92 176.04 41488.47 88888.00 2024-05-05 00:52:12.000 126 22485.92 176.05 41488.50 88888.00 2024-05-05 00:52:13.000 126 22485.97 176.11 41488.66 88888.00 2024-05-05 00:52:14.000 126 22485.98 176.18 41488.72 88888.00 2024-05-05 00:52:15.000 126 22485.94 176.21 41488.68 47573.46 2024-05-05 00:52:16.000 126 22485.90 176.19 41488.69 88888.00 2024-05-05 00:52:17.000 126 22485.90 176.16 41488.81 88888.00 2024-05-05 00:52:18.000 126 22485.93 176.13 41488.82 88888.00 2024-05-05 00:52:19.000 126 22485.97 176.12 41488.71 88888.00 2024-05-05 00:52:20.000 126 22485.96 176.13 41488.64 47573.45 2024-05-05 00:52:21.000 126 22485.91 176.10 41488.69 88888.00 2024-05-05 00:52:22.000 126 22485.88 176.09 41488.74 88888.00 2024-05-05 00:52:23.000 126 22485.87 176.12 41488.75 88888.00 2024-05-05 00:52:24.000 126 22485.84 176.14 41488.74 88888.00 2024-05-05 00:52:25.000 126 22485.84 176.13 41488.73 47573.45 2024-05-05 00:52:26.000 126 22485.85 176.12 41488.73 88888.00 2024-05-05 00:52:27.000 126 22485.89 176.17 41488.81 88888.00 2024-05-05 00:52:28.000 126 22485.92 176.26 41488.86 88888.00 2024-05-05 00:52:29.000 126 22485.93 176.28 41488.81 88888.00 2024-05-05 00:52:30.000 126 22485.94 176.25 41488.76 47573.43 2024-05-05 00:52:31.000 126 22485.94 176.21 41488.76 88888.00 2024-05-05 00:52:32.000 126 22485.94 176.16 41488.76 88888.00 2024-05-05 00:52:33.000 126 22486.00 176.14 41488.81 88888.00 2024-05-05 00:52:34.000 126 22486.12 176.17 41488.88 88888.00 2024-05-05 00:52:35.000 126 22486.12 176.18 41488.87 47573.44 2024-05-05 00:52:36.000 126 22486.05 176.15 41488.85 88888.00 2024-05-05 00:52:37.000 126 22486.03 176.13 41488.89 88888.00 2024-05-05 00:52:38.000 126 22486.01 176.13 41488.88 88888.00 2024-05-05 00:52:39.000 126 22485.97 176.13 41488.83 88888.00 2024-05-05 00:52:40.000 126 22485.97 176.15 41488.82 47573.46 2024-05-05 00:52:41.000 126 22485.99 176.11 41488.80 88888.00 2024-05-05 00:52:42.000 126 22485.98 176.06 41488.71 88888.00 2024-05-05 00:52:43.000 126 22485.97 176.08 41488.65 88888.00 2024-05-05 00:52:44.000 126 22485.95 176.15 41488.62 88888.00 2024-05-05 00:52:45.000 126 22485.93 176.18 41488.57 47573.43 2024-05-05 00:52:46.000 126 22485.90 176.19 41488.62 88888.00 2024-05-05 00:52:47.000 126 22485.85 176.20 41488.76 88888.00 2024-05-05 00:52:48.000 126 22485.83 176.22 41488.85 88888.00 2024-05-05 00:52:49.000 126 22485.85 176.27 41488.85 88888.00 2024-05-05 00:52:50.000 126 22485.87 176.29 41488.83 47573.45 2024-05-05 00:52:51.000 126 22485.87 176.24 41488.77 88888.00 2024-05-05 00:52:52.000 126 22485.87 176.21 41488.70 88888.00 2024-05-05 00:52:53.000 126 22485.88 176.22 41488.68 88888.00 2024-05-05 00:52:54.000 126 22485.90 176.26 41488.68 88888.00 2024-05-05 00:52:55.000 126 22485.94 176.29 41488.71 47573.39 2024-05-05 00:52:56.000 126 22485.95 176.30 41488.77 88888.00 2024-05-05 00:52:57.000 126 22485.94 176.29 41488.82 88888.00 2024-05-05 00:52:58.000 126 22485.92 176.34 41488.82 88888.00 2024-05-05 00:52:59.000 126 22485.92 176.40 41488.81 88888.00 2024-05-05 00:53:00.000 126 22485.93 176.40 41488.83 47573.41 2024-05-05 00:53:01.000 126 22485.92 176.35 41488.80 88888.00 2024-05-05 00:53:02.000 126 22485.90 176.31 41488.74 88888.00 2024-05-05 00:53:03.000 126 22485.90 176.30 41488.77 88888.00 2024-05-05 00:53:04.000 126 22485.93 176.30 41488.82 88888.00 2024-05-05 00:53:05.000 126 22485.97 176.27 41488.81 47573.44 2024-05-05 00:53:06.000 126 22485.95 176.25 41488.78 88888.00 2024-05-05 00:53:07.000 126 22485.90 176.27 41488.81 88888.00 2024-05-05 00:53:08.000 126 22485.94 176.27 41488.84 88888.00 2024-05-05 00:53:09.000 126 22486.07 176.28 41488.88 88888.00 2024-05-05 00:53:10.000 126 22486.10 176.29 41488.89 47573.42 2024-05-05 00:53:11.000 126 22486.07 176.28 41488.78 88888.00 2024-05-05 00:53:12.000 126 22486.05 176.32 41488.71 88888.00 2024-05-05 00:53:13.000 126 22486.00 176.38 41488.76 88888.00 2024-05-05 00:53:14.000 126 22485.97 176.38 41488.81 88888.00 2024-05-05 00:53:15.000 126 22485.97 176.30 41488.83 47573.44 2024-05-05 00:53:16.000 126 22485.95 176.26 41488.85 88888.00 2024-05-05 00:53:17.000 126 22485.93 176.27 41488.81 88888.00 2024-05-05 00:53:18.000 126 22485.95 176.28 41488.69 88888.00 2024-05-05 00:53:19.000 126 22485.96 176.28 41488.62 88888.00 2024-05-05 00:53:20.000 126 22485.93 176.32 41488.61 47573.41 2024-05-05 00:53:21.000 126 22485.91 176.38 41488.62 88888.00 2024-05-05 00:53:22.000 126 22485.92 176.40 41488.67 88888.00 2024-05-05 00:53:23.000 126 22485.94 176.40 41488.69 88888.00 2024-05-05 00:53:24.000 126 22485.97 176.37 41488.61 88888.00 2024-05-05 00:53:25.000 126 22485.98 176.30 41488.49 47573.43 2024-05-05 00:53:26.000 126 22486.00 176.25 41488.52 88888.00 2024-05-05 00:53:27.000 126 22486.06 176.29 41488.64 88888.00 2024-05-05 00:53:28.000 126 22486.12 176.38 41488.69 88888.00 2024-05-05 00:53:29.000 126 22486.16 176.40 41488.69 88888.00 2024-05-05 00:53:30.000 126 22486.15 176.37 41488.73 47573.42 2024-05-05 00:53:31.000 126 22486.10 176.34 41488.78 88888.00 2024-05-05 00:53:32.000 126 22486.07 176.30 41488.69 88888.00 2024-05-05 00:53:33.000 126 22486.06 176.28 41488.58 88888.00 2024-05-05 00:53:34.000 126 22486.06 176.33 41488.60 88888.00 2024-05-05 00:53:35.000 126 22486.06 176.39 41488.71 47573.39 2024-05-05 00:53:36.000 126 22486.07 176.39 41488.73 88888.00 2024-05-05 00:53:37.000 126 22486.06 176.41 41488.65 88888.00 2024-05-05 00:53:38.000 126 22486.03 176.49 41488.57 88888.00 2024-05-05 00:53:39.000 126 22485.99 176.53 41488.64 88888.00 2024-05-05 00:53:40.000 126 22486.01 176.47 41488.79 47573.38 2024-05-05 00:53:41.000 126 22486.03 176.41 41488.80 88888.00 2024-05-05 00:53:42.000 126 22485.99 176.39 41488.70 88888.00 2024-05-05 00:53:43.000 126 22485.95 176.41 41488.67 88888.00 2024-05-05 00:53:44.000 126 22485.98 176.50 41488.71 88888.00 2024-05-05 00:53:45.000 126 22486.02 176.56 41488.73 47573.37 2024-05-05 00:53:46.000 126 22486.05 176.54 41488.73 88888.00 2024-05-05 00:53:47.000 126 22486.06 176.49 41488.71 88888.00 2024-05-05 00:53:48.000 126 22486.06 176.48 41488.71 88888.00 2024-05-05 00:53:49.000 126 22486.05 176.49 41488.73 88888.00 2024-05-05 00:53:50.000 126 22485.99 176.48 41488.70 47573.40 2024-05-05 00:53:51.000 126 22485.93 176.48 41488.62 88888.00 2024-05-05 00:53:52.000 126 22485.93 176.50 41488.59 88888.00 2024-05-05 00:53:53.000 126 22485.97 176.52 41488.66 88888.00 2024-05-05 00:53:54.000 126 22485.98 176.53 41488.71 88888.00 2024-05-05 00:53:55.000 126 22485.98 176.48 41488.66 47573.36 2024-05-05 00:53:56.000 126 22485.93 176.43 41488.61 88888.00 2024-05-05 00:53:57.000 126 22485.89 176.41 41488.69 88888.00 2024-05-05 00:53:58.000 126 22485.92 176.40 41488.76 88888.00 2024-05-05 00:53:59.000 126 22485.99 176.38 41488.72 88888.00 2024-05-05 00:54:00.000 126 22486.04 176.37 41488.70 47573.40 2024-05-05 00:54:01.000 126 22486.01 176.39 41488.75 88888.00 2024-05-05 00:54:02.000 126 22485.93 176.43 41488.75 88888.00 2024-05-05 00:54:03.000 126 22485.88 176.44 41488.70 88888.00 2024-05-05 00:54:04.000 126 22485.88 176.44 41488.73 88888.00 2024-05-05 00:54:05.000 126 22485.89 176.44 41488.79 47573.39 2024-05-05 00:54:06.000 126 22485.90 176.46 41488.77 88888.00 2024-05-05 00:54:07.000 126 22485.92 176.52 41488.73 88888.00 2024-05-05 00:54:08.000 126 22485.92 176.54 41488.68 88888.00 2024-05-05 00:54:09.000 126 22485.90 176.50 41488.65 88888.00 2024-05-05 00:54:10.000 126 22485.88 176.45 41488.64 47573.43 2024-05-05 00:54:11.000 126 22485.87 176.37 41488.64 88888.00 2024-05-05 00:54:12.000 126 22485.90 176.34 41488.66 88888.00 2024-05-05 00:54:13.000 126 22485.94 176.42 41488.69 88888.00 2024-05-05 00:54:14.000 126 22485.94 176.50 41488.70 88888.00 2024-05-05 00:54:15.000 126 22485.90 176.50 41488.66 47573.43 2024-05-05 00:54:16.000 126 22485.86 176.44 41488.60 88888.00 2024-05-05 00:54:17.000 126 22485.86 176.41 41488.66 88888.00 2024-05-05 00:54:18.000 126 22485.90 176.43 41488.82 88888.00 2024-05-05 00:54:19.000 126 22485.94 176.46 41488.90 88888.00 2024-05-05 00:54:20.000 126 22485.98 176.48 41488.88 47573.43 2024-05-05 00:54:21.000 126 22486.01 176.53 41488.86 88888.00 2024-05-05 00:54:22.000 126 22486.03 176.56 41488.81 88888.00 2024-05-05 00:54:23.000 126 22486.02 176.53 41488.72 88888.00 2024-05-05 00:54:24.000 126 22486.01 176.50 41488.69 88888.00 2024-05-05 00:54:25.000 126 22486.01 176.49 41488.72 47573.48 2024-05-05 00:54:26.000 126 22486.03 176.49 41488.78 88888.00 2024-05-05 00:54:27.000 126 22486.08 176.51 41488.87 88888.00 2024-05-05 00:54:28.000 126 22486.11 176.55 41488.93 88888.00 2024-05-05 00:54:29.000 126 22486.16 176.57 41488.89 88888.00 2024-05-05 00:54:30.000 126 22486.16 176.53 41488.81 47573.46 2024-05-05 00:54:31.000 126 22486.12 176.45 41488.76 88888.00 2024-05-05 00:54:32.000 126 22486.10 176.40 41488.83 88888.00 2024-05-05 00:54:33.000 126 22486.14 176.40 41488.93 88888.00 2024-05-05 00:54:34.000 126 22486.15 176.44 41488.96 88888.00 2024-05-05 00:54:35.000 126 22486.14 176.49 41488.99 47573.47 2024-05-05 00:54:36.000 126 22486.12 176.53 41489.00 88888.00 2024-05-05 00:54:37.000 126 22486.08 176.50 41488.95 88888.00 2024-05-05 00:54:38.000 126 22486.09 176.44 41488.89 88888.00 2024-05-05 00:54:39.000 126 22486.17 176.43 41488.92 88888.00 2024-05-05 00:54:40.000 126 22486.19 176.44 41488.95 47573.48 2024-05-05 00:54:41.000 126 22486.16 176.42 41488.90 88888.00 2024-05-05 00:54:42.000 126 22486.13 176.40 41488.85 88888.00 2024-05-05 00:54:43.000 126 22486.11 176.42 41488.89 88888.00 2024-05-05 00:54:44.000 126 22486.09 176.46 41488.95 88888.00 2024-05-05 00:54:45.000 126 22486.13 176.50 41488.94 47573.48 2024-05-05 00:54:46.000 126 22486.16 176.48 41488.89 88888.00 2024-05-05 00:54:47.000 126 22486.11 176.42 41488.86 88888.00 2024-05-05 00:54:48.000 126 22486.04 176.37 41488.82 88888.00 2024-05-05 00:54:49.000 126 22486.02 176.36 41488.79 88888.00 2024-05-05 00:54:50.000 126 22486.03 176.40 41488.80 47573.47 2024-05-05 00:54:51.000 126 22486.00 176.45 41488.79 88888.00 2024-05-05 00:54:52.000 126 22485.98 176.50 41488.72 88888.00 2024-05-05 00:54:53.000 126 22486.05 176.54 41488.66 88888.00 2024-05-05 00:54:54.000 126 22486.10 176.55 41488.70 88888.00 2024-05-05 00:54:55.000 126 22486.06 176.49 41488.71 47573.45 2024-05-05 00:54:56.000 126 22486.02 176.44 41488.68 88888.00 2024-05-05 00:54:57.000 126 22486.03 176.48 41488.67 88888.00 2024-05-05 00:54:58.000 126 22486.03 176.50 41488.66 88888.00 2024-05-05 00:54:59.000 126 22486.02 176.50 41488.64 88888.00 2024-05-05 00:55:00.000 126 22486.03 176.51 41488.68 47573.45 2024-05-05 00:55:01.000 126 22486.03 176.49 41488.73 88888.00 2024-05-05 00:55:02.000 126 22486.02 176.49 41488.79 88888.00 2024-05-05 00:55:03.000 126 22486.00 176.53 41488.84 88888.00 2024-05-05 00:55:04.000 126 22486.03 176.55 41488.83 88888.00 2024-05-05 00:55:05.000 126 22486.07 176.54 41488.78 47573.41 2024-05-05 00:55:06.000 126 22486.07 176.53 41488.69 88888.00 2024-05-05 00:55:07.000 126 22486.04 176.52 41488.64 88888.00 2024-05-05 00:55:08.000 126 22486.03 176.56 41488.67 88888.00 2024-05-05 00:55:09.000 126 22486.01 176.60 41488.71 88888.00 2024-05-05 00:55:10.000 126 22485.98 176.61 41488.71 47573.42 2024-05-05 00:55:11.000 126 22485.96 176.57 41488.68 88888.00 2024-05-05 00:55:12.000 126 22485.96 176.50 41488.61 88888.00 2024-05-05 00:55:13.000 126 22485.92 176.47 41488.53 88888.00 2024-05-05 00:55:14.000 126 22485.89 176.50 41488.47 88888.00 2024-05-05 00:55:15.000 126 22485.91 176.56 41488.46 47573.40 2024-05-05 00:55:16.000 126 22485.90 176.55 41488.53 88888.00 2024-05-05 00:55:17.000 126 22485.87 176.50 41488.63 88888.00 2024-05-05 00:55:18.000 126 22485.89 176.51 41488.76 88888.00 2024-05-05 00:55:19.000 126 22485.93 176.55 41488.85 88888.00 2024-05-05 00:55:20.000 126 22485.94 176.53 41488.86 47573.41 2024-05-05 00:55:21.000 126 22485.88 176.44 41488.82 88888.00 2024-05-05 00:55:22.000 126 22485.83 176.37 41488.76 88888.00 2024-05-05 00:55:23.000 126 22485.85 176.40 41488.75 88888.00 2024-05-05 00:55:24.000 126 22485.91 176.51 41488.79 88888.00 2024-05-05 00:55:25.000 126 22485.89 176.60 41488.74 47573.42 2024-05-05 00:55:26.000 126 22485.84 176.57 41488.70 88888.00 2024-05-05 00:55:27.000 126 22485.87 176.52 41488.77 88888.00 2024-05-05 00:55:28.000 126 22485.89 176.50 41488.79 88888.00 2024-05-05 00:55:29.000 126 22485.84 176.47 41488.73 88888.00 2024-05-05 00:55:30.000 126 22485.78 176.44 41488.70 47573.39 2024-05-05 00:55:31.000 126 22485.76 176.43 41488.70 88888.00 2024-05-05 00:55:32.000 126 22485.78 176.47 41488.69 88888.00 2024-05-05 00:55:33.000 126 22485.83 176.53 41488.69 88888.00 2024-05-05 00:55:34.000 126 22485.82 176.57 41488.65 88888.00 2024-05-05 00:55:35.000 126 22485.79 176.59 41488.64 47573.41 2024-05-05 00:55:36.000 126 22485.81 176.60 41488.69 88888.00 2024-05-05 00:55:37.000 126 22485.83 176.55 41488.66 88888.00 2024-05-05 00:55:38.000 126 22485.84 176.50 41488.62 88888.00 2024-05-05 00:55:39.000 126 22485.85 176.47 41488.65 88888.00 2024-05-05 00:55:40.000 126 22485.86 176.44 41488.66 47573.39 2024-05-05 00:55:41.000 126 22485.88 176.45 41488.66 88888.00 2024-05-05 00:55:42.000 126 22485.91 176.53 41488.70 88888.00 2024-05-05 00:55:43.000 126 22485.94 176.61 41488.75 88888.00 2024-05-05 00:55:44.000 126 22485.98 176.65 41488.82 88888.00 2024-05-05 00:55:45.000 126 22485.98 176.63 41488.83 47573.39 2024-05-05 00:55:46.000 126 22485.91 176.58 41488.80 88888.00 2024-05-05 00:55:47.000 126 22485.86 176.59 41488.79 88888.00 2024-05-05 00:55:48.000 126 22485.89 176.68 41488.78 88888.00 2024-05-05 00:55:49.000 126 22485.96 176.74 41488.78 88888.00 2024-05-05 00:55:50.000 126 22485.98 176.74 41488.80 47573.37 2024-05-05 00:55:51.000 126 22485.96 176.70 41488.83 88888.00 2024-05-05 00:55:52.000 126 22485.99 176.66 41488.83 88888.00 2024-05-05 00:55:53.000 126 22486.03 176.65 41488.76 88888.00 2024-05-05 00:55:54.000 126 22486.02 176.65 41488.68 88888.00 2024-05-05 00:55:55.000 126 22486.00 176.65 41488.70 47573.37 2024-05-05 00:55:56.000 126 22486.01 176.62 41488.75 88888.00 2024-05-05 00:55:57.000 126 22486.02 176.60 41488.79 88888.00 2024-05-05 00:55:58.000 126 22486.02 176.62 41488.78 88888.00 2024-05-05 00:55:59.000 126 22486.01 176.67 41488.77 88888.00 2024-05-05 00:56:00.000 126 22486.02 176.67 41488.77 47573.40 2024-05-05 00:56:01.000 126 22486.01 176.63 41488.73 88888.00 2024-05-05 00:56:02.000 126 22485.96 176.62 41488.71 88888.00 2024-05-05 00:56:03.000 126 22485.90 176.63 41488.71 88888.00 2024-05-05 00:56:04.000 126 22485.89 176.65 41488.74 88888.00 2024-05-05 00:56:05.000 126 22485.90 176.63 41488.77 47573.36 2024-05-05 00:56:06.000 126 22485.92 176.61 41488.73 88888.00 2024-05-05 00:56:07.000 126 22485.94 176.62 41488.68 88888.00 2024-05-05 00:56:08.000 126 22485.94 176.63 41488.67 88888.00 2024-05-05 00:56:09.000 126 22485.95 176.63 41488.69 88888.00 2024-05-05 00:56:10.000 126 22485.97 176.60 41488.68 47573.38 2024-05-05 00:56:11.000 126 22485.93 176.52 41488.62 88888.00 2024-05-05 00:56:12.000 126 22485.89 176.47 41488.60 88888.00 2024-05-05 00:56:13.000 126 22485.88 176.51 41488.61 88888.00 2024-05-05 00:56:14.000 126 22485.88 176.57 41488.56 88888.00 2024-05-05 00:56:15.000 126 22485.88 176.59 41488.51 47573.30 2024-05-05 00:56:16.000 126 22485.84 176.62 41488.56 88888.00 2024-05-05 00:56:17.000 126 22485.80 176.68 41488.66 88888.00 2024-05-05 00:56:18.000 126 22485.81 176.70 41488.71 88888.00 2024-05-05 00:56:19.000 126 22485.81 176.64 41488.65 88888.00 2024-05-05 00:56:20.000 126 22485.80 176.55 41488.60 47573.33 2024-05-05 00:56:21.000 126 22485.82 176.52 41488.63 88888.00 2024-05-05 00:56:22.000 126 22485.84 176.53 41488.69 88888.00 2024-05-05 00:56:23.000 126 22485.85 176.54 41488.70 88888.00 2024-05-05 00:56:24.000 126 22485.83 176.58 41488.65 88888.00 2024-05-05 00:56:25.000 126 22485.81 176.63 41488.59 47573.34 2024-05-05 00:56:26.000 126 22485.81 176.65 41488.56 88888.00 2024-05-05 00:56:27.000 126 22485.81 176.63 41488.53 88888.00 2024-05-05 00:56:28.000 126 22485.79 176.62 41488.54 88888.00 2024-05-05 00:56:29.000 126 22485.77 176.62 41488.62 88888.00 2024-05-05 00:56:30.000 126 22485.77 176.63 41488.68 47573.30 2024-05-05 00:56:31.000 126 22485.76 176.67 41488.68 88888.00 2024-05-05 00:56:32.000 126 22485.73 176.72 41488.69 88888.00 2024-05-05 00:56:33.000 126 22485.73 176.77 41488.74 88888.00 2024-05-05 00:56:34.000 126 22485.75 176.84 41488.77 88888.00 2024-05-05 00:56:35.000 126 22485.74 176.85 41488.76 47573.30 2024-05-05 00:56:36.000 126 22485.66 176.80 41488.66 88888.00 2024-05-05 00:56:37.000 126 22485.58 176.77 41488.54 88888.00 2024-05-05 00:56:38.000 126 22485.56 176.78 41488.52 88888.00 2024-05-05 00:56:39.000 126 22485.61 176.84 41488.54 88888.00 2024-05-05 00:56:40.000 126 22485.68 176.91 41488.56 47573.25 2024-05-05 00:56:41.000 126 22485.71 176.86 41488.57 88888.00 2024-05-05 00:56:42.000 126 22485.71 176.74 41488.59 88888.00 2024-05-05 00:56:43.000 126 22485.71 176.71 41488.59 88888.00 2024-05-05 00:56:44.000 126 22485.71 176.74 41488.59 88888.00 2024-05-05 00:56:45.000 126 22485.71 176.73 41488.59 47573.27 2024-05-05 00:56:46.000 126 22485.69 176.69 41488.56 88888.00 2024-05-05 00:56:47.000 126 22485.65 176.69 41488.56 88888.00 2024-05-05 00:56:48.000 126 22485.60 176.71 41488.61 88888.00 2024-05-05 00:56:49.000 126 22485.60 176.74 41488.62 88888.00 2024-05-05 00:56:50.000 126 22485.64 176.78 41488.64 47573.24 2024-05-05 00:56:51.000 126 22485.66 176.80 41488.64 88888.00 2024-05-05 00:56:52.000 126 22485.63 176.78 41488.60 88888.00 2024-05-05 00:56:53.000 126 22485.58 176.73 41488.56 88888.00 2024-05-05 00:56:54.000 126 22485.56 176.68 41488.55 88888.00 2024-05-05 00:56:55.000 126 22485.56 176.65 41488.53 47573.23 2024-05-05 00:56:56.000 126 22485.57 176.64 41488.56 88888.00 2024-05-05 00:56:57.000 126 22485.57 176.63 41488.59 88888.00 2024-05-05 00:56:58.000 126 22485.57 176.62 41488.57 88888.00 2024-05-05 00:56:59.000 126 22485.57 176.63 41488.61 88888.00 2024-05-05 00:57:00.000 126 22485.60 176.67 41488.71 47573.21 2024-05-05 00:57:01.000 126 22485.64 176.71 41488.76 88888.00 2024-05-05 00:57:02.000 126 22485.62 176.72 41488.71 88888.00 2024-05-05 00:57:03.000 126 22485.55 176.72 41488.68 88888.00 2024-05-05 00:57:04.000 126 22485.51 176.76 41488.69 88888.00 2024-05-05 00:57:05.000 126 22485.49 176.77 41488.68 47573.20 2024-05-05 00:57:06.000 126 22485.48 176.72 41488.64 88888.00 2024-05-05 00:57:07.000 126 22485.51 176.66 41488.61 88888.00 2024-05-05 00:57:08.000 126 22485.52 176.66 41488.59 88888.00 2024-05-05 00:57:09.000 126 22485.49 176.64 41488.62 88888.00 2024-05-05 00:57:10.000 126 22485.46 176.61 41488.70 47573.20 2024-05-05 00:57:11.000 126 22485.48 176.59 41488.72 88888.00 2024-05-05 00:57:12.000 126 22485.54 176.63 41488.72 88888.00 2024-05-05 00:57:13.000 126 22485.57 176.69 41488.74 88888.00 2024-05-05 00:57:14.000 126 22485.55 176.74 41488.73 88888.00 2024-05-05 00:57:15.000 126 22485.54 176.73 41488.69 47573.17 2024-05-05 00:57:16.000 126 22485.54 176.70 41488.64 88888.00 2024-05-05 00:57:17.000 126 22485.53 176.70 41488.64 88888.00 2024-05-05 00:57:18.000 126 22485.55 176.72 41488.65 88888.00 2024-05-05 00:57:19.000 126 22485.56 176.75 41488.67 88888.00 2024-05-05 00:57:20.000 126 22485.55 176.79 41488.73 47573.20 2024-05-05 00:57:21.000 126 22485.58 176.83 41488.73 88888.00 2024-05-05 00:57:22.000 126 22485.59 176.83 41488.65 88888.00 2024-05-05 00:57:23.000 126 22485.54 176.82 41488.61 88888.00 2024-05-05 00:57:24.000 126 22485.48 176.83 41488.59 88888.00 2024-05-05 00:57:25.000 126 22485.41 176.78 41488.49 47573.14 2024-05-05 00:57:26.000 126 22485.39 176.74 41488.42 88888.00 2024-05-05 00:57:27.000 126 22485.46 176.76 41488.52 88888.00 2024-05-05 00:57:28.000 126 22485.55 176.83 41488.66 88888.00 2024-05-05 00:57:29.000 126 22485.57 176.92 41488.74 88888.00 2024-05-05 00:57:30.000 126 22485.52 176.98 41488.79 47573.15 2024-05-05 00:57:31.000 126 22485.47 176.98 41488.77 88888.00 2024-05-05 00:57:32.000 126 22485.47 177.00 41488.73 88888.00 2024-05-05 00:57:33.000 126 22485.48 177.06 41488.77 88888.00 2024-05-05 00:57:34.000 126 22485.46 177.06 41488.79 88888.00 2024-05-05 00:57:35.000 126 22485.39 176.98 41488.71 47573.15 2024-05-05 00:57:36.000 126 22485.36 176.93 41488.66 88888.00 2024-05-05 00:57:37.000 126 22485.41 176.94 41488.71 88888.00 2024-05-05 00:57:38.000 126 22485.43 176.95 41488.79 88888.00 2024-05-05 00:57:39.000 126 22485.39 176.94 41488.82 88888.00 2024-05-05 00:57:40.000 126 22485.34 176.94 41488.77 47573.13 2024-05-05 00:57:41.000 126 22485.36 176.91 41488.73 88888.00 2024-05-05 00:57:42.000 126 22485.40 176.88 41488.71 88888.00 2024-05-05 00:57:43.000 126 22485.40 176.92 41488.69 88888.00 2024-05-05 00:57:44.000 126 22485.38 177.01 41488.70 88888.00 2024-05-05 00:57:45.000 126 22485.36 177.04 41488.71 47573.13 2024-05-05 00:57:46.000 126 22485.37 176.99 41488.69 88888.00 2024-05-05 00:57:47.000 126 22485.39 176.93 41488.67 88888.00 2024-05-05 00:57:48.000 126 22485.38 176.91 41488.66 88888.00 2024-05-05 00:57:49.000 126 22485.35 176.92 41488.66 88888.00 2024-05-05 00:57:50.000 126 22485.29 176.93 41488.69 47573.11 2024-05-05 00:57:51.000 126 22485.24 176.90 41488.74 88888.00 2024-05-05 00:57:52.000 126 22485.24 176.87 41488.78 88888.00 2024-05-05 00:57:53.000 126 22485.24 176.88 41488.73 88888.00 2024-05-05 00:57:54.000 126 22485.23 176.90 41488.65 88888.00 2024-05-05 00:57:55.000 126 22485.19 176.92 41488.62 47573.12 2024-05-05 00:57:56.000 126 22485.15 176.96 41488.62 88888.00 2024-05-05 00:57:57.000 126 22485.15 177.00 41488.63 88888.00 2024-05-05 00:57:58.000 126 22485.18 176.97 41488.64 88888.00 2024-05-05 00:57:59.000 126 22485.20 176.89 41488.64 88888.00 2024-05-05 00:58:00.000 126 22485.21 176.85 41488.58 47573.09 2024-05-05 00:58:01.000 126 22485.18 176.85 41488.50 88888.00 2024-05-05 00:58:02.000 126 22485.20 176.90 41488.53 88888.00 2024-05-05 00:58:03.000 126 22485.28 176.96 41488.65 88888.00 2024-05-05 00:58:04.000 126 22485.29 176.95 41488.67 88888.00 2024-05-05 00:58:05.000 126 22485.26 176.85 41488.59 47573.08 2024-05-05 00:58:06.000 126 22485.26 176.78 41488.55 88888.00 2024-05-05 00:58:07.000 126 22485.27 176.76 41488.57 88888.00 2024-05-05 00:58:08.000 126 22485.27 176.75 41488.63 88888.00 2024-05-05 00:58:09.000 126 22485.31 176.77 41488.76 88888.00 2024-05-05 00:58:10.000 126 22485.33 176.82 41488.86 47573.11 2024-05-05 00:58:11.000 126 22485.32 176.87 41488.85 88888.00 2024-05-05 00:58:12.000 126 22485.35 176.87 41488.78 88888.00 2024-05-05 00:58:13.000 126 22485.39 176.90 41488.71 88888.00 2024-05-05 00:58:14.000 126 22485.35 176.89 41488.65 88888.00 2024-05-05 00:58:15.000 126 22485.24 176.83 41488.58 47573.09 2024-05-05 00:58:16.000 126 22485.14 176.78 41488.51 88888.00 2024-05-05 00:58:17.000 126 22485.12 176.76 41488.53 88888.00 2024-05-05 00:58:18.000 126 22485.18 176.76 41488.65 88888.00 2024-05-05 00:58:19.000 126 22485.27 176.79 41488.77 88888.00 2024-05-05 00:58:20.000 126 22485.30 176.83 41488.80 47573.11 2024-05-05 00:58:21.000 126 22485.26 176.85 41488.76 88888.00 2024-05-05 00:58:22.000 126 22485.22 176.86 41488.66 88888.00 2024-05-05 00:58:23.000 126 22485.22 176.88 41488.62 88888.00 2024-05-05 00:58:24.000 126 22485.18 176.90 41488.67 88888.00 2024-05-05 00:58:25.000 126 22485.14 176.93 41488.69 47573.10 2024-05-05 00:58:26.000 126 22485.20 176.91 41488.66 88888.00 2024-05-05 00:58:27.000 126 22485.33 176.89 41488.64 88888.00 2024-05-05 00:58:28.000 126 22485.40 176.88 41488.65 88888.00 2024-05-05 00:58:29.000 126 22485.38 176.87 41488.69 88888.00 2024-05-05 00:58:30.000 126 22485.36 176.88 41488.69 47573.11 2024-05-05 00:58:31.000 126 22485.33 176.88 41488.63 88888.00 2024-05-05 00:58:32.000 126 22485.31 176.85 41488.63 88888.00 2024-05-05 00:58:33.000 126 22485.29 176.84 41488.71 88888.00 2024-05-05 00:58:34.000 126 22485.28 176.81 41488.77 88888.00 2024-05-05 00:58:35.000 126 22485.31 176.77 41488.81 47573.09 2024-05-05 00:58:36.000 126 22485.34 176.78 41488.81 88888.00 2024-05-05 00:58:37.000 126 22485.36 176.81 41488.78 88888.00 2024-05-05 00:58:38.000 126 22485.35 176.81 41488.74 88888.00 2024-05-05 00:58:39.000 126 22485.36 176.80 41488.67 88888.00 2024-05-05 00:58:40.000 126 22485.40 176.82 41488.62 47573.10 2024-05-05 00:58:41.000 126 22485.43 176.84 41488.68 88888.00 2024-05-05 00:58:42.000 126 22485.40 176.89 41488.78 88888.00 2024-05-05 00:58:43.000 126 22485.39 176.93 41488.79 88888.00 2024-05-05 00:58:44.000 126 22485.39 176.94 41488.79 88888.00 2024-05-05 00:58:45.000 126 22485.33 176.95 41488.77 47573.11 2024-05-05 00:58:46.000 126 22485.26 176.96 41488.72 88888.00 2024-05-05 00:58:47.000 126 22485.23 176.99 41488.69 88888.00 2024-05-05 00:58:48.000 126 22485.20 177.01 41488.66 88888.00 2024-05-05 00:58:49.000 126 22485.18 177.03 41488.63 88888.00 2024-05-05 00:58:50.000 126 22485.19 177.02 41488.61 47573.08 2024-05-05 00:58:51.000 126 22485.19 176.98 41488.64 88888.00 2024-05-05 00:58:52.000 126 22485.19 176.97 41488.73 88888.00 2024-05-05 00:58:53.000 126 22485.16 176.99 41488.81 88888.00 2024-05-05 00:58:54.000 126 22485.12 177.01 41488.76 88888.00 2024-05-05 00:58:55.000 126 22485.14 177.00 41488.66 47573.08 2024-05-05 00:58:56.000 126 22485.15 176.96 41488.57 88888.00 2024-05-05 00:58:57.000 126 22485.11 176.90 41488.53 88888.00 2024-05-05 00:58:58.000 126 22485.09 176.91 41488.54 88888.00 2024-05-05 00:58:59.000 126 22485.12 177.01 41488.53 88888.00 2024-05-05 00:59:00.000 126 22485.14 177.12 41488.56 47573.03 2024-05-05 00:59:01.000 126 22485.14 177.12 41488.66 88888.00 2024-05-05 00:59:02.000 126 22485.08 177.05 41488.70 88888.00 2024-05-05 00:59:03.000 126 22485.01 177.04 41488.63 88888.00 2024-05-05 00:59:04.000 126 22484.97 177.09 41488.55 88888.00 2024-05-05 00:59:05.000 126 22484.93 177.09 41488.54 47573.03 2024-05-05 00:59:06.000 126 22484.90 177.01 41488.57 88888.00 2024-05-05 00:59:07.000 126 22484.91 176.97 41488.60 88888.00 2024-05-05 00:59:08.000 126 22484.97 177.01 41488.64 88888.00 2024-05-05 00:59:09.000 126 22485.02 177.06 41488.67 88888.00 2024-05-05 00:59:10.000 126 22485.06 177.06 41488.65 47573.01 2024-05-05 00:59:11.000 126 22485.10 177.05 41488.65 88888.00 2024-05-05 00:59:12.000 126 22485.13 177.07 41488.67 88888.00 2024-05-05 00:59:13.000 126 22485.14 177.12 41488.66 88888.00 2024-05-05 00:59:14.000 126 22485.10 177.12 41488.61 88888.00 2024-05-05 00:59:15.000 126 22485.04 177.09 41488.57 47572.99 2024-05-05 00:59:16.000 126 22485.01 177.09 41488.56 88888.00 2024-05-05 00:59:17.000 126 22485.04 177.07 41488.57 88888.00 2024-05-05 00:59:18.000 126 22485.07 177.05 41488.59 88888.00 2024-05-05 00:59:19.000 126 22485.01 177.07 41488.62 88888.00 2024-05-05 00:59:20.000 126 22484.92 177.10 41488.68 47572.99 2024-05-05 00:59:21.000 126 22484.91 177.08 41488.69 88888.00 2024-05-05 00:59:22.000 126 22484.95 177.04 41488.63 88888.00 2024-05-05 00:59:23.000 126 22484.97 177.04 41488.59 88888.00 2024-05-05 00:59:24.000 126 22484.97 177.05 41488.67 88888.00 2024-05-05 00:59:25.000 126 22484.97 177.05 41488.74 47572.98 2024-05-05 00:59:26.000 126 22484.98 177.03 41488.69 88888.00 2024-05-05 00:59:27.000 126 22485.00 177.04 41488.65 88888.00 2024-05-05 00:59:28.000 126 22485.05 177.11 41488.71 88888.00 2024-05-05 00:59:29.000 126 22485.11 177.19 41488.73 88888.00 2024-05-05 00:59:30.000 126 22485.10 177.20 41488.67 47573.00 2024-05-05 00:59:31.000 126 22485.02 177.17 41488.64 88888.00 2024-05-05 00:59:32.000 126 22484.97 177.14 41488.68 88888.00 2024-05-05 00:59:33.000 126 22484.95 177.14 41488.67 88888.00 2024-05-05 00:59:34.000 126 22484.94 177.19 41488.62 88888.00 2024-05-05 00:59:35.000 126 22484.95 177.20 41488.66 47572.97 2024-05-05 00:59:36.000 126 22484.94 177.17 41488.69 88888.00 2024-05-05 00:59:37.000 126 22484.88 177.21 41488.67 88888.00 2024-05-05 00:59:38.000 126 22484.85 177.27 41488.64 88888.00 2024-05-05 00:59:39.000 126 22484.89 177.26 41488.62 88888.00 2024-05-05 00:59:40.000 126 22484.91 177.19 41488.62 47572.94 2024-05-05 00:59:41.000 126 22484.88 177.14 41488.59 88888.00 2024-05-05 00:59:42.000 126 22484.85 177.13 41488.59 88888.00 2024-05-05 00:59:43.000 126 22484.87 177.16 41488.67 88888.00 2024-05-05 00:59:44.000 126 22484.90 177.17 41488.73 88888.00 2024-05-05 00:59:45.000 126 22484.88 177.14 41488.68 47572.94 2024-05-05 00:59:46.000 126 22484.86 177.13 41488.62 88888.00 2024-05-05 00:59:47.000 126 22484.87 177.15 41488.62 88888.00 2024-05-05 00:59:48.000 126 22484.88 177.16 41488.64 88888.00 2024-05-05 00:59:49.000 126 22484.86 177.13 41488.59 88888.00 2024-05-05 00:59:50.000 126 22484.86 177.13 41488.52 47572.92 2024-05-05 00:59:51.000 126 22484.90 177.15 41488.52 88888.00 2024-05-05 00:59:52.000 126 22484.93 177.15 41488.57 88888.00 2024-05-05 00:59:53.000 126 22484.94 177.16 41488.61 88888.00 2024-05-05 00:59:54.000 126 22484.92 177.21 41488.64 88888.00 2024-05-05 00:59:55.000 126 22484.88 177.21 41488.68 47572.92 2024-05-05 00:59:56.000 126 22484.84 177.15 41488.71 88888.00 2024-05-05 00:59:57.000 126 22484.81 177.11 41488.73 88888.00 2024-05-05 00:59:58.000 126 22484.77 177.12 41488.78 88888.00 2024-05-05 00:59:59.000 126 22484.79 177.17 41488.79 88888.00 2024-05-05 01:00:00.000 126 22484.85 177.20 41488.73 47572.90 2024-05-05 01:00:01.000 126 22484.86 177.19 41488.73 88888.00 2024-05-05 01:00:02.000 126 22484.87 177.18 41488.81 88888.00 2024-05-05 01:00:03.000 126 22484.92 177.22 41488.81 88888.00 2024-05-05 01:00:04.000 126 22484.94 177.24 41488.74 88888.00 2024-05-05 01:00:05.000 126 22484.86 177.21 41488.71 47572.92 2024-05-05 01:00:06.000 126 22484.81 177.16 41488.67 88888.00 2024-05-05 01:00:07.000 126 22484.81 177.16 41488.61 88888.00 2024-05-05 01:00:08.000 126 22484.82 177.19 41488.59 88888.00 2024-05-05 01:00:09.000 126 22484.84 177.22 41488.61 88888.00 2024-05-05 01:00:10.000 126 22484.85 177.24 41488.57 47572.89 2024-05-05 01:00:11.000 126 22484.85 177.22 41488.52 88888.00 2024-05-05 01:00:12.000 126 22484.79 177.18 41488.54 88888.00 2024-05-05 01:00:13.000 126 22484.71 177.18 41488.58 88888.00 2024-05-05 01:00:14.000 126 22484.69 177.24 41488.55 88888.00 2024-05-05 01:00:15.000 126 22484.76 177.33 41488.54 47572.87 2024-05-05 01:00:16.000 126 22484.81 177.34 41488.57 88888.00 2024-05-05 01:00:17.000 126 22484.79 177.31 41488.58 88888.00 2024-05-05 01:00:18.000 126 22484.76 177.32 41488.59 88888.00 2024-05-05 01:00:19.000 126 22484.74 177.33 41488.64 88888.00 2024-05-05 01:00:20.000 126 22484.75 177.32 41488.65 47572.88 2024-05-05 01:00:21.000 126 22484.78 177.32 41488.60 88888.00 2024-05-05 01:00:22.000 126 22484.79 177.35 41488.57 88888.00 2024-05-05 01:00:23.000 126 22484.76 177.41 41488.60 88888.00 2024-05-05 01:00:24.000 126 22484.76 177.41 41488.57 88888.00 2024-05-05 01:00:25.000 126 22484.78 177.38 41488.51 47572.84 2024-05-05 01:00:26.000 126 22484.76 177.38 41488.52 88888.00 2024-05-05 01:00:27.000 126 22484.74 177.42 41488.56 88888.00 2024-05-05 01:00:28.000 126 22484.75 177.47 41488.54 88888.00 2024-05-05 01:00:29.000 126 22484.78 177.48 41488.53 88888.00 2024-05-05 01:00:30.000 126 22484.83 177.47 41488.63 47572.86 2024-05-05 01:00:31.000 126 22484.85 177.47 41488.70 88888.00 2024-05-05 01:00:32.000 126 22484.84 177.47 41488.65 88888.00 2024-05-05 01:00:33.000 126 22484.84 177.49 41488.62 88888.00 2024-05-05 01:00:34.000 126 22484.84 177.51 41488.72 88888.00 2024-05-05 01:00:35.000 126 22484.82 177.52 41488.84 47572.86 2024-05-05 01:00:36.000 126 22484.77 177.51 41488.87 88888.00 2024-05-05 01:00:37.000 126 22484.75 177.52 41488.85 88888.00 2024-05-05 01:00:38.000 126 22484.77 177.54 41488.80 88888.00 2024-05-05 01:00:39.000 126 22484.82 177.54 41488.76 88888.00 2024-05-05 01:00:40.000 126 22484.88 177.51 41488.76 47572.84 2024-05-05 01:00:41.000 126 22484.90 177.50 41488.81 88888.00 2024-05-05 01:00:42.000 126 22484.86 177.53 41488.86 88888.00 2024-05-05 01:00:43.000 126 22484.82 177.56 41488.90 88888.00 2024-05-05 01:00:44.000 126 22484.80 177.57 41488.89 88888.00 2024-05-05 01:00:45.000 126 22484.79 177.54 41488.86 47572.82 2024-05-05 01:00:46.000 126 22484.81 177.50 41488.87 88888.00 2024-05-05 01:00:47.000 126 22484.83 177.49 41488.86 88888.00 2024-05-05 01:00:48.000 126 22484.88 177.50 41488.79 88888.00 2024-05-05 01:00:49.000 126 22484.92 177.53 41488.78 88888.00 2024-05-05 01:00:50.000 126 22484.89 177.54 41488.83 47572.85 2024-05-05 01:00:51.000 126 22484.84 177.52 41488.79 88888.00 2024-05-05 01:00:52.000 126 22484.83 177.51 41488.71 88888.00 2024-05-05 01:00:53.000 126 22484.83 177.57 41488.71 88888.00 2024-05-05 01:00:54.000 126 22484.88 177.63 41488.72 88888.00 2024-05-05 01:00:55.000 126 22484.92 177.63 41488.66 47572.86 2024-05-05 01:00:56.000 126 22484.94 177.61 41488.67 88888.00 2024-05-05 01:00:57.000 126 22484.95 177.63 41488.72 88888.00 2024-05-05 01:00:58.000 126 22484.94 177.66 41488.69 88888.00 2024-05-05 01:00:59.000 126 22484.90 177.67 41488.61 88888.00 2024-05-05 01:01:00.000 126 22484.85 177.64 41488.62 47572.86 2024-05-05 01:01:01.000 126 22484.85 177.57 41488.67 88888.00 2024-05-05 01:01:02.000 126 22484.85 177.52 41488.71 88888.00 2024-05-05 01:01:03.000 126 22484.84 177.52 41488.72 88888.00 2024-05-05 01:01:04.000 126 22484.82 177.54 41488.67 88888.00 2024-05-05 01:01:05.000 126 22484.82 177.57 41488.63 47572.86 2024-05-05 01:01:06.000 126 22484.83 177.59 41488.68 88888.00 2024-05-05 01:01:07.000 126 22484.83 177.59 41488.76 88888.00 2024-05-05 01:01:08.000 126 22484.84 177.59 41488.81 88888.00 2024-05-05 01:01:09.000 126 22484.86 177.58 41488.79 88888.00 2024-05-05 01:01:10.000 126 22484.84 177.53 41488.72 47572.82 2024-05-05 01:01:11.000 126 22484.82 177.52 41488.73 88888.00 2024-05-05 01:01:12.000 126 22484.83 177.56 41488.76 88888.00 2024-05-05 01:01:13.000 126 22484.80 177.59 41488.70 88888.00 2024-05-05 01:01:14.000 126 22484.79 177.61 41488.73 88888.00 2024-05-05 01:01:15.000 126 22484.83 177.64 41488.85 47572.82 2024-05-05 01:01:16.000 126 22484.85 177.62 41488.88 88888.00 2024-05-05 01:01:17.000 126 22484.82 177.60 41488.83 88888.00 2024-05-05 01:01:18.000 126 22484.79 177.62 41488.79 88888.00 2024-05-05 01:01:19.000 126 22484.78 177.65 41488.73 88888.00 2024-05-05 01:01:20.000 126 22484.78 177.62 41488.70 47572.82 2024-05-05 01:01:21.000 126 22484.79 177.59 41488.74 88888.00 2024-05-05 01:01:22.000 126 22484.78 177.61 41488.81 88888.00 2024-05-05 01:01:23.000 126 22484.70 177.69 41488.87 88888.00 2024-05-05 01:01:24.000 126 22484.64 177.75 41488.90 88888.00 2024-05-05 01:01:25.000 126 22484.65 177.74 41488.86 47572.75 2024-05-05 01:01:26.000 126 22484.68 177.72 41488.77 88888.00 2024-05-05 01:01:27.000 126 22484.66 177.70 41488.72 88888.00 2024-05-05 01:01:28.000 126 22484.60 177.68 41488.71 88888.00 2024-05-05 01:01:29.000 126 22484.60 177.69 41488.70 88888.00 2024-05-05 01:01:30.000 126 22484.65 177.70 41488.72 47572.75 2024-05-05 01:01:31.000 126 22484.65 177.68 41488.76 88888.00 2024-05-05 01:01:32.000 126 22484.58 177.71 41488.77 88888.00 2024-05-05 01:01:33.000 126 22484.52 177.75 41488.79 88888.00 2024-05-05 01:01:34.000 126 22484.52 177.75 41488.82 88888.00 2024-05-05 01:01:35.000 126 22484.56 177.72 41488.82 47572.71 2024-05-05 01:01:36.000 126 22484.56 177.71 41488.79 88888.00 2024-05-05 01:01:37.000 126 22484.53 177.78 41488.84 88888.00 2024-05-05 01:01:38.000 126 22484.56 177.86 41488.94 88888.00 2024-05-05 01:01:39.000 126 22484.62 177.89 41488.97 88888.00 2024-05-05 01:01:40.000 126 22484.61 177.84 41488.85 47572.71 2024-05-05 01:01:41.000 126 22484.54 177.80 41488.68 88888.00 2024-05-05 01:01:42.000 126 22484.49 177.81 41488.63 88888.00 2024-05-05 01:01:43.000 126 22484.48 177.81 41488.69 88888.00 2024-05-05 01:01:44.000 126 22484.47 177.80 41488.70 88888.00 2024-05-05 01:01:45.000 126 22484.48 177.79 41488.67 47572.69 2024-05-05 01:01:46.000 126 22484.49 177.82 41488.68 88888.00 2024-05-05 01:01:47.000 126 22484.50 177.88 41488.70 88888.00 2024-05-05 01:01:48.000 126 22484.49 177.89 41488.67 88888.00 2024-05-05 01:01:49.000 126 22484.45 177.87 41488.66 88888.00 2024-05-05 01:01:50.000 126 22484.40 177.86 41488.68 47572.69 2024-05-05 01:01:51.000 126 22484.35 177.88 41488.63 88888.00 2024-05-05 01:01:52.000 126 22484.35 177.92 41488.56 88888.00 2024-05-05 01:01:53.000 126 22484.40 177.97 41488.55 88888.00 2024-05-05 01:01:54.000 126 22484.44 177.98 41488.64 88888.00 2024-05-05 01:01:55.000 126 22484.48 177.97 41488.78 47572.65 2024-05-05 01:01:56.000 126 22484.50 177.98 41488.89 88888.00 2024-05-05 01:01:57.000 126 22484.49 178.00 41488.85 88888.00 2024-05-05 01:01:58.000 126 22484.49 178.05 41488.73 88888.00 2024-05-05 01:01:59.000 126 22484.49 178.07 41488.66 88888.00 2024-05-05 01:02:00.000 126 22484.48 178.03 41488.64 47572.66 2024-05-05 01:02:01.000 126 22484.42 177.97 41488.66 88888.00 2024-05-05 01:02:02.000 126 22484.34 177.93 41488.67 88888.00 2024-05-05 01:02:03.000 126 22484.36 177.90 41488.58 88888.00 2024-05-05 01:02:04.000 126 22484.45 177.91 41488.46 88888.00 2024-05-05 01:02:05.000 126 22484.51 177.97 41488.47 47572.67 2024-05-05 01:02:06.000 126 22484.53 178.06 41488.56 88888.00 2024-05-05 01:02:07.000 126 22484.52 178.10 41488.56 88888.00 2024-05-05 01:02:08.000 126 22484.48 178.09 41488.48 88888.00 2024-05-05 01:02:09.000 126 22484.45 178.07 41488.46 88888.00 2024-05-05 01:02:10.000 126 22484.43 178.05 41488.55 47572.67 2024-05-05 01:02:11.000 126 22484.39 178.03 41488.66 88888.00 2024-05-05 01:02:12.000 126 22484.37 178.05 41488.70 88888.00 2024-05-05 01:02:13.000 126 22484.44 178.06 41488.73 88888.00 2024-05-05 01:02:14.000 126 22484.50 178.01 41488.76 88888.00 2024-05-05 01:02:15.000 126 22484.50 178.00 41488.77 47572.67 2024-05-05 01:02:16.000 126 22484.47 178.05 41488.79 88888.00 2024-05-05 01:02:17.000 126 22484.45 178.05 41488.82 88888.00 2024-05-05 01:02:18.000 126 22484.46 178.02 41488.82 88888.00 2024-05-05 01:02:19.000 126 22484.50 178.04 41488.79 88888.00 2024-05-05 01:02:20.000 126 22484.50 178.06 41488.73 47572.68 2024-05-05 01:02:21.000 126 22484.47 178.07 41488.69 88888.00 2024-05-05 01:02:22.000 126 22484.46 178.07 41488.68 88888.00 2024-05-05 01:02:23.000 126 22484.48 178.04 41488.68 88888.00 2024-05-05 01:02:24.000 126 22484.47 177.99 41488.68 88888.00 2024-05-05 01:02:25.000 126 22484.48 177.96 41488.73 47572.70 2024-05-05 01:02:26.000 126 22484.52 177.98 41488.77 88888.00 2024-05-05 01:02:27.000 126 22484.53 178.03 41488.73 88888.00 2024-05-05 01:02:28.000 126 22484.50 178.07 41488.69 88888.00 2024-05-05 01:02:29.000 126 22484.48 178.09 41488.75 88888.00 2024-05-05 01:02:30.000 126 22484.46 178.05 41488.82 47572.68 2024-05-05 01:02:31.000 126 22484.44 177.97 41488.83 88888.00 2024-05-05 01:02:32.000 126 22484.46 177.95 41488.84 88888.00 2024-05-05 01:02:33.000 126 22484.48 177.98 41488.85 88888.00 2024-05-05 01:02:34.000 126 22484.48 177.99 41488.82 88888.00 2024-05-05 01:02:35.000 126 22484.44 177.97 41488.81 47572.66 2024-05-05 01:02:36.000 126 22484.43 177.94 41488.78 88888.00 2024-05-05 01:02:37.000 126 22484.45 177.91 41488.73 88888.00 2024-05-05 01:02:38.000 126 22484.46 177.93 41488.76 88888.00 2024-05-05 01:02:39.000 126 22484.45 178.00 41488.82 88888.00 2024-05-05 01:02:40.000 126 22484.41 178.04 41488.75 47572.64 2024-05-05 01:02:41.000 126 22484.35 178.04 41488.65 88888.00 2024-05-05 01:02:42.000 126 22484.34 178.04 41488.66 88888.00 2024-05-05 01:02:43.000 126 22484.34 178.02 41488.71 88888.00 2024-05-05 01:02:44.000 126 22484.32 178.00 41488.68 88888.00 2024-05-05 01:02:45.000 126 22484.32 177.97 41488.63 47572.65 2024-05-05 01:02:46.000 126 22484.28 177.95 41488.64 88888.00 2024-05-05 01:02:47.000 126 22484.22 177.99 41488.62 88888.00 2024-05-05 01:02:48.000 126 22484.20 178.04 41488.50 88888.00 2024-05-05 01:02:49.000 126 22484.21 178.06 41488.38 88888.00 2024-05-05 01:02:50.000 126 22484.22 178.03 41488.37 47572.64 2024-05-05 01:02:51.000 126 22484.25 178.00 41488.41 88888.00 2024-05-05 01:02:52.000 126 22484.27 177.98 41488.44 88888.00 2024-05-05 01:02:53.000 126 22484.27 178.00 41488.47 88888.00 2024-05-05 01:02:54.000 126 22484.27 178.06 41488.50 88888.00 2024-05-05 01:02:55.000 126 22484.26 178.06 41488.45 47572.63 2024-05-05 01:02:56.000 126 22484.27 178.00 41488.41 88888.00 2024-05-05 01:02:57.000 126 22484.30 177.97 41488.46 88888.00 2024-05-05 01:02:58.000 126 22484.34 177.99 41488.54 88888.00 2024-05-05 01:02:59.000 126 22484.40 178.01 41488.64 88888.00 2024-05-05 01:03:00.000 126 22484.41 178.04 41488.69 47572.63 2024-05-05 01:03:01.000 126 22484.41 178.07 41488.70 88888.00 2024-05-05 01:03:02.000 126 22484.44 178.07 41488.71 88888.00 2024-05-05 01:03:03.000 126 22484.47 178.04 41488.71 88888.00 2024-05-05 01:03:04.000 126 22484.43 178.04 41488.75 88888.00 2024-05-05 01:03:05.000 126 22484.42 178.08 41488.83 47572.65 2024-05-05 01:03:06.000 126 22484.47 178.10 41488.88 88888.00 2024-05-05 01:03:07.000 126 22484.49 178.09 41488.81 88888.00 2024-05-05 01:03:08.000 126 22484.45 178.07 41488.75 88888.00 2024-05-05 01:03:09.000 126 22484.38 178.07 41488.80 88888.00 2024-05-05 01:03:10.000 126 22484.34 178.06 41488.85 47572.69 2024-05-05 01:03:11.000 126 22484.35 178.04 41488.86 88888.00 2024-05-05 01:03:12.000 126 22484.39 178.03 41488.85 88888.00 2024-05-05 01:03:13.000 126 22484.40 178.05 41488.79 88888.00 2024-05-05 01:03:14.000 126 22484.38 178.04 41488.81 88888.00 2024-05-05 01:03:15.000 126 22484.37 177.99 41488.89 47572.68 2024-05-05 01:03:16.000 126 22484.38 177.98 41488.97 88888.00 2024-05-05 01:03:17.000 126 22484.41 178.00 41489.00 88888.00 2024-05-05 01:03:18.000 126 22484.44 178.01 41488.99 88888.00 2024-05-05 01:03:19.000 126 22484.42 178.05 41488.99 88888.00 2024-05-05 01:03:20.000 126 22484.39 178.08 41488.95 47572.67 2024-05-05 01:03:21.000 126 22484.40 178.09 41488.86 88888.00 2024-05-05 01:03:22.000 126 22484.41 178.12 41488.84 88888.00 2024-05-05 01:03:23.000 126 22484.43 178.15 41488.83 88888.00 2024-05-05 01:03:24.000 126 22484.46 178.13 41488.79 88888.00 2024-05-05 01:03:25.000 126 22484.47 178.09 41488.74 47572.68 2024-05-05 01:03:26.000 126 22484.48 178.10 41488.73 88888.00 2024-05-05 01:03:27.000 126 22484.47 178.16 41488.76 88888.00 2024-05-05 01:03:28.000 126 22484.44 178.20 41488.83 88888.00 2024-05-05 01:03:29.000 126 22484.43 178.19 41488.90 88888.00 2024-05-05 01:03:30.000 126 22484.50 178.17 41488.89 47572.68 2024-05-05 01:03:31.000 126 22484.52 178.15 41488.85 88888.00 2024-05-05 01:03:32.000 126 22484.47 178.13 41488.84 88888.00 2024-05-05 01:03:33.000 126 22484.42 178.14 41488.87 88888.00 2024-05-05 01:03:34.000 126 22484.42 178.17 41488.91 88888.00 2024-05-05 01:03:35.000 126 22484.44 178.16 41488.93 47572.69 2024-05-05 01:03:36.000 126 22484.41 178.09 41488.86 88888.00 2024-05-05 01:03:37.000 126 22484.42 178.09 41488.76 88888.00 2024-05-05 01:03:38.000 126 22484.47 178.16 41488.69 88888.00 2024-05-05 01:03:39.000 126 22484.50 178.17 41488.76 88888.00 2024-05-05 01:03:40.000 126 22484.51 178.13 41488.90 47572.71 2024-05-05 01:03:41.000 126 22484.51 178.09 41488.96 88888.00 2024-05-05 01:03:42.000 126 22484.48 178.09 41488.92 88888.00 2024-05-05 01:03:43.000 126 22484.43 178.12 41488.88 88888.00 2024-05-05 01:03:44.000 126 22484.43 178.14 41488.87 88888.00 2024-05-05 01:03:45.000 126 22484.46 178.15 41488.87 47572.73 2024-05-05 01:03:46.000 126 22484.45 178.14 41488.92 88888.00 2024-05-05 01:03:47.000 126 22484.42 178.09 41488.99 88888.00 2024-05-05 01:03:48.000 126 22484.43 178.06 41489.01 88888.00 2024-05-05 01:03:49.000 126 22484.47 178.09 41489.01 88888.00 2024-05-05 01:03:50.000 126 22484.53 178.10 41488.98 47572.74 2024-05-05 01:03:51.000 126 22484.57 178.08 41488.96 88888.00 2024-05-05 01:03:52.000 126 22484.52 178.10 41489.00 88888.00 2024-05-05 01:03:53.000 126 22484.45 178.12 41489.05 88888.00 2024-05-05 01:03:54.000 126 22484.48 178.12 41489.02 88888.00 2024-05-05 01:03:55.000 126 22484.56 178.10 41488.98 47572.76 2024-05-05 01:03:56.000 126 22484.58 178.06 41488.96 88888.00 2024-05-05 01:03:57.000 126 22484.58 178.02 41488.97 88888.00 2024-05-05 01:03:58.000 126 22484.60 178.01 41488.95 88888.00 2024-05-05 01:03:59.000 126 22484.61 178.03 41488.88 88888.00 2024-05-05 01:04:00.000 126 22484.62 178.04 41488.82 47572.76 2024-05-05 01:04:01.000 126 22484.65 178.01 41488.88 88888.00 2024-05-05 01:04:02.000 126 22484.66 178.03 41488.93 88888.00 2024-05-05 01:04:03.000 126 22484.63 178.09 41488.86 88888.00 2024-05-05 01:04:04.000 126 22484.63 178.09 41488.79 88888.00 2024-05-05 01:04:05.000 126 22484.68 178.03 41488.80 47572.78 2024-05-05 01:04:06.000 126 22484.70 177.99 41488.84 88888.00 2024-05-05 01:04:07.000 126 22484.67 177.98 41488.84 88888.00 2024-05-05 01:04:08.000 126 22484.65 177.97 41488.84 88888.00 2024-05-05 01:04:09.000 126 22484.67 177.99 41488.88 88888.00 2024-05-05 01:04:10.000 126 22484.70 178.01 41488.90 47572.79 2024-05-05 01:04:11.000 126 22484.72 177.96 41488.88 88888.00 2024-05-05 01:04:12.000 126 22484.73 177.88 41488.88 88888.00 2024-05-05 01:04:13.000 126 22484.74 177.89 41488.90 88888.00 2024-05-05 01:04:14.000 126 22484.74 177.98 41488.92 88888.00 2024-05-05 01:04:15.000 126 22484.75 178.03 41488.95 47572.81 2024-05-05 01:04:16.000 126 22484.76 178.01 41488.96 88888.00 2024-05-05 01:04:17.000 126 22484.73 178.02 41488.91 88888.00 2024-05-05 01:04:18.000 126 22484.71 178.03 41488.87 88888.00 2024-05-05 01:04:19.000 126 22484.72 178.02 41488.87 88888.00 2024-05-05 01:04:20.000 126 22484.69 178.02 41488.87 47572.79 2024-05-05 01:04:21.000 126 22484.68 177.99 41488.84 88888.00 2024-05-05 01:04:22.000 126 22484.72 177.93 41488.81 88888.00 2024-05-05 01:04:23.000 126 22484.77 177.91 41488.85 88888.00 2024-05-05 01:04:24.000 126 22484.77 177.94 41488.92 88888.00 2024-05-05 01:04:25.000 126 22484.74 177.94 41488.91 47572.82 2024-05-05 01:04:26.000 126 22484.76 177.93 41488.87 88888.00 2024-05-05 01:04:27.000 126 22484.77 177.94 41488.82 88888.00 2024-05-05 01:04:28.000 126 22484.74 177.96 41488.77 88888.00 2024-05-05 01:04:29.000 126 22484.69 177.95 41488.77 88888.00 2024-05-05 01:04:30.000 126 22484.70 177.91 41488.84 47572.83 2024-05-05 01:04:31.000 126 22484.76 177.92 41488.89 88888.00 2024-05-05 01:04:32.000 126 22484.78 177.96 41488.88 88888.00 2024-05-05 01:04:33.000 126 22484.74 177.97 41488.81 88888.00 2024-05-05 01:04:34.000 126 22484.72 177.98 41488.77 88888.00 2024-05-05 01:04:35.000 126 22484.69 177.97 41488.81 47572.81 2024-05-05 01:04:36.000 126 22484.63 177.92 41488.87 88888.00 2024-05-05 01:04:37.000 126 22484.61 177.88 41488.89 88888.00 2024-05-05 01:04:38.000 126 22484.66 177.85 41488.84 88888.00 2024-05-05 01:04:39.000 126 22484.70 177.85 41488.77 88888.00 2024-05-05 01:04:40.000 126 22484.68 177.86 41488.75 47572.82 2024-05-05 01:04:41.000 126 22484.62 177.88 41488.79 88888.00 2024-05-05 01:04:42.000 126 22484.59 177.92 41488.79 88888.00 2024-05-05 01:04:43.000 126 22484.60 177.93 41488.73 88888.00 2024-05-05 01:04:44.000 126 22484.63 177.96 41488.72 88888.00 2024-05-05 01:04:45.000 126 22484.67 178.00 41488.77 47572.82 2024-05-05 01:04:46.000 126 22484.68 177.98 41488.74 88888.00 2024-05-05 01:04:47.000 126 22484.65 177.91 41488.68 88888.00 2024-05-05 01:04:48.000 126 22484.65 177.86 41488.71 88888.00 2024-05-05 01:04:49.000 126 22484.69 177.82 41488.81 88888.00 2024-05-05 01:04:50.000 126 22484.75 177.82 41488.91 47572.84 2024-05-05 01:04:51.000 126 22484.80 177.83 41488.95 88888.00 2024-05-05 01:04:52.000 126 22484.80 177.81 41488.96 88888.00 2024-05-05 01:04:53.000 126 22484.78 177.82 41488.98 88888.00 2024-05-05 01:04:54.000 126 22484.78 177.85 41489.00 88888.00 2024-05-05 01:04:55.000 126 22484.78 177.80 41489.02 47572.86 2024-05-05 01:04:56.000 126 22484.79 177.70 41489.01 88888.00 2024-05-05 01:04:57.000 126 22484.85 177.70 41488.96 88888.00 2024-05-05 01:04:58.000 126 22484.91 177.77 41488.92 88888.00 2024-05-05 01:04:59.000 126 22484.91 177.80 41488.93 88888.00 2024-05-05 01:05:00.000 126 22484.88 177.77 41489.00 47572.89 2024-05-05 01:05:01.000 126 22484.90 177.76 41489.07 88888.00 2024-05-05 01:05:02.000 126 22484.93 177.80 41489.13 88888.00 2024-05-05 01:05:03.000 126 22484.96 177.81 41489.11 88888.00 2024-05-05 01:05:04.000 126 22484.99 177.79 41489.02 88888.00 2024-05-05 01:05:05.000 126 22484.98 177.79 41488.99 47572.87 2024-05-05 01:05:06.000 126 22484.94 177.79 41489.02 88888.00 2024-05-05 01:05:07.000 126 22484.91 177.78 41489.07 88888.00 2024-05-05 01:05:08.000 126 22484.87 177.75 41489.07 88888.00 2024-05-05 01:05:09.000 126 22484.84 177.72 41489.06 88888.00 2024-05-05 01:05:10.000 126 22484.83 177.69 41489.11 47572.92 2024-05-05 01:05:11.000 126 22484.80 177.67 41489.14 88888.00 2024-05-05 01:05:12.000 126 22484.79 177.66 41489.10 88888.00 2024-05-05 01:05:13.000 126 22484.83 177.66 41489.00 88888.00 2024-05-05 01:05:14.000 126 22484.86 177.63 41488.91 88888.00 2024-05-05 01:05:15.000 126 22484.86 177.58 41488.88 47572.89 2024-05-05 01:05:16.000 126 22484.85 177.55 41488.86 88888.00 2024-05-05 01:05:17.000 126 22484.86 177.57 41488.81 88888.00 2024-05-05 01:05:18.000 126 22484.88 177.58 41488.82 88888.00 2024-05-05 01:05:19.000 126 22484.87 177.56 41488.89 88888.00 2024-05-05 01:05:20.000 126 22484.88 177.56 41488.93 47572.91 2024-05-05 01:05:21.000 126 22484.90 177.57 41488.94 88888.00 2024-05-05 01:05:22.000 126 22484.89 177.57 41488.94 88888.00 2024-05-05 01:05:23.000 126 22484.86 177.55 41488.88 88888.00 2024-05-05 01:05:24.000 126 22484.88 177.54 41488.82 88888.00 2024-05-05 01:05:25.000 126 22484.93 177.57 41488.82 47572.95 2024-05-05 01:05:26.000 126 22484.94 177.60 41488.90 88888.00 2024-05-05 01:05:27.000 126 22484.91 177.62 41489.01 88888.00 2024-05-05 01:05:28.000 126 22484.90 177.63 41489.04 88888.00 2024-05-05 01:05:29.000 126 22484.92 177.63 41488.97 88888.00 2024-05-05 01:05:30.000 126 22484.93 177.56 41488.91 47572.93 2024-05-05 01:05:31.000 126 22484.91 177.47 41488.93 88888.00 2024-05-05 01:05:32.000 126 22484.92 177.42 41488.96 88888.00 2024-05-05 01:05:33.000 126 22484.95 177.43 41488.97 88888.00 2024-05-05 01:05:34.000 126 22484.96 177.44 41488.94 88888.00 2024-05-05 01:05:35.000 126 22484.94 177.41 41488.89 47572.93 2024-05-05 01:05:36.000 126 22484.91 177.35 41488.86 88888.00 2024-05-05 01:05:37.000 126 22484.89 177.37 41488.86 88888.00 2024-05-05 01:05:38.000 126 22484.90 177.42 41488.88 88888.00 2024-05-05 01:05:39.000 126 22484.90 177.43 41488.91 88888.00 2024-05-05 01:05:40.000 126 22484.91 177.39 41488.93 47572.93 2024-05-05 01:05:41.000 126 22484.92 177.36 41488.87 88888.00 2024-05-05 01:05:42.000 126 22484.96 177.35 41488.82 88888.00 2024-05-05 01:05:43.000 126 22485.04 177.36 41488.86 88888.00 2024-05-05 01:05:44.000 126 22485.09 177.37 41488.90 88888.00 2024-05-05 01:05:45.000 126 22485.09 177.36 41488.84 47572.94 2024-05-05 01:05:46.000 126 22485.06 177.35 41488.79 88888.00 2024-05-05 01:05:47.000 126 22485.03 177.35 41488.79 88888.00 2024-05-05 01:05:48.000 126 22485.00 177.34 41488.80 88888.00 2024-05-05 01:05:49.000 126 22484.97 177.33 41488.81 88888.00 2024-05-05 01:05:50.000 126 22484.96 177.31 41488.86 47572.95 2024-05-05 01:05:51.000 126 22484.97 177.28 41488.86 88888.00 2024-05-05 01:05:52.000 126 22484.98 177.27 41488.81 88888.00 2024-05-05 01:05:53.000 126 22485.00 177.30 41488.79 88888.00 2024-05-05 01:05:54.000 126 22485.01 177.32 41488.82 88888.00 2024-05-05 01:05:55.000 126 22485.01 177.28 41488.86 47572.97 2024-05-05 01:05:56.000 126 22485.05 177.27 41488.89 88888.00 2024-05-05 01:05:57.000 126 22485.11 177.30 41488.94 88888.00 2024-05-05 01:05:58.000 126 22485.13 177.30 41488.98 88888.00 2024-05-05 01:05:59.000 126 22485.11 177.28 41488.97 88888.00 2024-05-05 01:06:00.000 126 22485.10 177.24 41488.96 47572.95 2024-05-05 01:06:01.000 126 22485.08 177.18 41488.92 88888.00 2024-05-05 01:06:02.000 126 22485.05 177.18 41488.86 88888.00 2024-05-05 01:06:03.000 126 22485.04 177.23 41488.81 88888.00 2024-05-05 01:06:04.000 126 22485.08 177.25 41488.79 88888.00 2024-05-05 01:06:05.000 126 22485.11 177.22 41488.81 47572.98 2024-05-05 01:06:06.000 126 22485.10 177.17 41488.83 88888.00 2024-05-05 01:06:07.000 126 22485.09 177.16 41488.84 88888.00 2024-05-05 01:06:08.000 126 22485.12 177.17 41488.83 88888.00 2024-05-05 01:06:09.000 126 22485.14 177.14 41488.80 88888.00 2024-05-05 01:06:10.000 126 22485.11 177.09 41488.81 47573.01 2024-05-05 01:06:11.000 126 22485.10 177.08 41488.88 88888.00 2024-05-05 01:06:12.000 126 22485.13 177.13 41488.93 88888.00 2024-05-05 01:06:13.000 126 22485.18 177.15 41488.94 88888.00 2024-05-05 01:06:14.000 126 22485.19 177.12 41488.89 88888.00 2024-05-05 01:06:15.000 126 22485.19 177.09 41488.83 47572.99 2024-05-05 01:06:16.000 126 22485.22 177.07 41488.82 88888.00 2024-05-05 01:06:17.000 126 22485.17 177.07 41488.82 88888.00 2024-05-05 01:06:18.000 126 22485.11 177.08 41488.77 88888.00 2024-05-05 01:06:19.000 126 22485.09 177.07 41488.71 88888.00 2024-05-05 01:06:20.000 126 22485.08 177.02 41488.71 47573.03 2024-05-05 01:06:21.000 126 22485.02 176.94 41488.73 88888.00 2024-05-05 01:06:22.000 126 22484.96 176.94 41488.68 88888.00 2024-05-05 01:06:23.000 126 22484.95 177.04 41488.65 88888.00 2024-05-05 01:06:24.000 126 22484.95 177.18 41488.70 88888.00 2024-05-05 01:06:25.000 126 22484.94 177.22 41488.81 47573.02 2024-05-05 01:06:26.000 126 22484.98 177.16 41488.87 88888.00 2024-05-05 01:06:27.000 126 22485.03 177.08 41488.88 88888.00 2024-05-05 01:06:28.000 126 22485.09 177.06 41488.91 88888.00 2024-05-05 01:06:29.000 126 22485.08 177.08 41488.97 88888.00 2024-05-05 01:06:30.000 126 22485.02 177.12 41488.97 47573.02 2024-05-05 01:06:31.000 126 22484.97 177.12 41488.84 88888.00 2024-05-05 01:06:32.000 126 22484.98 177.10 41488.69 88888.00 2024-05-05 01:06:33.000 126 22485.03 177.09 41488.63 88888.00 2024-05-05 01:06:34.000 126 22485.06 177.06 41488.63 88888.00 2024-05-05 01:06:35.000 126 22485.06 177.04 41488.71 47573.03 2024-05-05 01:06:36.000 126 22485.08 177.06 41488.83 88888.00 2024-05-05 01:06:37.000 126 22485.09 177.08 41488.92 88888.00 2024-05-05 01:06:38.000 126 22485.05 177.08 41488.93 88888.00 2024-05-05 01:06:39.000 126 22485.00 177.10 41488.87 88888.00 2024-05-05 01:06:40.000 126 22485.02 177.14 41488.81 47573.02 2024-05-05 01:06:41.000 126 22485.07 177.16 41488.82 88888.00 2024-05-05 01:06:42.000 126 22485.08 177.19 41488.84 88888.00 2024-05-05 01:06:43.000 126 22485.10 177.22 41488.84 88888.00 2024-05-05 01:06:44.000 126 22485.15 177.17 41488.83 88888.00 2024-05-05 01:06:45.000 126 22485.14 177.07 41488.80 47573.05 2024-05-05 01:06:46.000 126 22485.08 177.00 41488.81 88888.00 2024-05-05 01:06:47.000 126 22485.08 176.97 41488.84 88888.00 2024-05-05 01:06:48.000 126 22485.15 176.96 41488.84 88888.00 2024-05-05 01:06:49.000 126 22485.22 176.97 41488.82 88888.00 2024-05-05 01:06:50.000 126 22485.24 177.00 41488.76 47573.02 2024-05-05 01:06:51.000 126 22485.22 176.99 41488.72 88888.00 2024-05-05 01:06:52.000 126 22485.23 176.95 41488.73 88888.00 2024-05-05 01:06:53.000 126 22485.21 176.93 41488.69 88888.00 2024-05-05 01:06:54.000 126 22485.15 176.94 41488.64 88888.00 2024-05-05 01:06:55.000 126 22485.14 176.97 41488.66 47573.05 2024-05-05 01:06:56.000 126 22485.19 176.97 41488.72 88888.00 2024-05-05 01:06:57.000 126 22485.27 176.97 41488.80 88888.00 2024-05-05 01:06:58.000 126 22485.35 176.97 41488.83 88888.00 2024-05-05 01:06:59.000 126 22485.35 176.94 41488.72 88888.00 2024-05-05 01:07:00.000 126 22485.29 176.92 41488.61 47573.10 2024-05-05 01:07:01.000 126 22485.24 176.91 41488.62 88888.00 2024-05-05 01:07:02.000 126 22485.22 176.87 41488.66 88888.00 2024-05-05 01:07:03.000 126 22485.20 176.85 41488.68 88888.00 2024-05-05 01:07:04.000 126 22485.23 176.85 41488.69 88888.00 2024-05-05 01:07:05.000 126 22485.29 176.84 41488.67 47573.08 2024-05-05 01:07:06.000 126 22485.33 176.81 41488.69 88888.00 2024-05-05 01:07:07.000 126 22485.33 176.80 41488.75 88888.00 2024-05-05 01:07:08.000 126 22485.32 176.86 41488.76 88888.00 2024-05-05 01:07:09.000 126 22485.35 176.91 41488.72 88888.00 2024-05-05 01:07:10.000 126 22485.38 176.90 41488.69 47573.10 2024-05-05 01:07:11.000 126 22485.38 176.88 41488.68 88888.00 2024-05-05 01:07:12.000 126 22485.36 176.86 41488.66 88888.00 2024-05-05 01:07:13.000 126 22485.38 176.83 41488.66 88888.00 2024-05-05 01:07:14.000 126 22485.40 176.84 41488.67 88888.00 2024-05-05 01:07:15.000 126 22485.39 176.91 41488.72 47573.11 2024-05-05 01:07:16.000 126 22485.37 176.94 41488.76 88888.00 2024-05-05 01:07:17.000 126 22485.35 176.88 41488.73 88888.00 2024-05-05 01:07:18.000 126 22485.37 176.82 41488.67 88888.00 2024-05-05 01:07:19.000 126 22485.39 176.83 41488.66 88888.00 2024-05-05 01:07:20.000 126 22485.38 176.88 41488.67 47573.14 2024-05-05 01:07:21.000 126 22485.33 176.91 41488.62 88888.00 2024-05-05 01:07:22.000 126 22485.29 176.92 41488.56 88888.00 2024-05-05 01:07:23.000 126 22485.30 176.94 41488.60 88888.00 2024-05-05 01:07:24.000 126 22485.34 176.94 41488.66 88888.00 2024-05-05 01:07:25.000 126 22485.37 176.92 41488.69 47573.11 2024-05-05 01:07:26.000 126 22485.41 176.88 41488.71 88888.00 2024-05-05 01:07:27.000 126 22485.47 176.84 41488.76 88888.00 2024-05-05 01:07:28.000 126 22485.48 176.83 41488.79 88888.00 2024-05-05 01:07:29.000 126 22485.46 176.84 41488.76 88888.00 2024-05-05 01:07:30.000 126 22485.46 176.82 41488.68 47573.18 2024-05-05 01:07:31.000 126 22485.48 176.78 41488.64 88888.00 2024-05-05 01:07:32.000 126 22485.46 176.75 41488.68 88888.00 2024-05-05 01:07:33.000 126 22485.44 176.75 41488.76 88888.00 2024-05-05 01:07:34.000 126 22485.44 176.78 41488.75 88888.00 2024-05-05 01:07:35.000 126 22485.43 176.77 41488.66 47573.19 2024-05-05 01:07:36.000 126 22485.43 176.74 41488.59 88888.00 2024-05-05 01:07:37.000 126 22485.47 176.75 41488.61 88888.00 2024-05-05 01:07:38.000 126 22485.52 176.77 41488.66 88888.00 2024-05-05 01:07:39.000 126 22485.57 176.79 41488.69 88888.00 2024-05-05 01:07:40.000 126 22485.58 176.82 41488.77 47573.18 2024-05-05 01:07:41.000 126 22485.57 176.84 41488.88 88888.00 2024-05-05 01:07:42.000 126 22485.58 176.86 41489.02 88888.00 2024-05-05 01:07:43.000 126 22485.57 176.90 41489.04 88888.00 2024-05-05 01:07:44.000 126 22485.58 176.89 41488.91 88888.00 2024-05-05 01:07:45.000 126 22485.59 176.81 41488.76 47573.22 2024-05-05 01:07:46.000 126 22485.55 176.79 41488.77 88888.00 2024-05-05 01:07:47.000 126 22485.50 176.84 41488.86 88888.00 2024-05-05 01:07:48.000 126 22485.49 176.85 41488.86 88888.00 2024-05-05 01:07:49.000 126 22485.50 176.83 41488.80 88888.00 2024-05-05 01:07:50.000 126 22485.52 176.83 41488.77 47573.20 2024-05-05 01:07:51.000 126 22485.59 176.81 41488.82 88888.00 2024-05-05 01:07:52.000 126 22485.64 176.78 41488.84 88888.00 2024-05-05 01:07:53.000 126 22485.65 176.77 41488.77 88888.00 2024-05-05 01:07:54.000 126 22485.64 176.79 41488.71 88888.00 2024-05-05 01:07:55.000 126 22485.62 176.82 41488.73 47573.22 2024-05-05 01:07:56.000 126 22485.58 176.85 41488.75 88888.00 2024-05-05 01:07:57.000 126 22485.51 176.87 41488.74 88888.00 2024-05-05 01:07:58.000 126 22485.50 176.85 41488.74 88888.00 2024-05-05 01:07:59.000 126 22485.53 176.82 41488.75 88888.00 2024-05-05 01:08:00.000 126 22485.54 176.82 41488.81 47573.25 2024-05-05 01:08:01.000 126 22485.54 176.82 41488.85 88888.00 2024-05-05 01:08:02.000 126 22485.56 176.79 41488.81 88888.00 2024-05-05 01:08:03.000 126 22485.59 176.79 41488.78 88888.00 2024-05-05 01:08:04.000 126 22485.62 176.80 41488.84 88888.00 2024-05-05 01:08:05.000 126 22485.58 176.78 41488.87 47573.23 2024-05-05 01:08:06.000 126 22485.53 176.75 41488.85 88888.00 2024-05-05 01:08:07.000 126 22485.55 176.73 41488.83 88888.00 2024-05-05 01:08:08.000 126 22485.63 176.72 41488.82 88888.00 2024-05-05 01:08:09.000 126 22485.68 176.76 41488.79 88888.00 2024-05-05 01:08:10.000 126 22485.65 176.80 41488.77 47573.26 2024-05-05 01:08:11.000 126 22485.65 176.80 41488.80 88888.00 2024-05-05 01:08:12.000 126 22485.69 176.81 41488.84 88888.00 2024-05-05 01:08:13.000 126 22485.69 176.82 41488.81 88888.00 2024-05-05 01:08:14.000 126 22485.64 176.82 41488.73 88888.00 2024-05-05 01:08:15.000 126 22485.62 176.79 41488.71 47573.25 2024-05-05 01:08:16.000 126 22485.67 176.75 41488.68 88888.00 2024-05-05 01:08:17.000 126 22485.67 176.70 41488.56 88888.00 2024-05-05 01:08:18.000 126 22485.61 176.67 41488.47 88888.00 2024-05-05 01:08:19.000 126 22485.57 176.65 41488.51 88888.00 2024-05-05 01:08:20.000 126 22485.56 176.66 41488.62 47573.26 2024-05-05 01:08:21.000 126 22485.56 176.71 41488.69 88888.00 2024-05-05 01:08:22.000 126 22485.54 176.77 41488.75 88888.00 2024-05-05 01:08:23.000 126 22485.53 176.80 41488.79 88888.00 2024-05-05 01:08:24.000 126 22485.56 176.78 41488.79 88888.00 2024-05-05 01:08:25.000 126 22485.59 176.74 41488.73 47573.25 2024-05-05 01:08:26.000 126 22485.60 176.72 41488.75 88888.00 2024-05-05 01:08:27.000 126 22485.63 176.70 41488.78 88888.00 2024-05-05 01:08:28.000 126 22485.63 176.67 41488.74 88888.00 2024-05-05 01:08:29.000 126 22485.60 176.70 41488.73 88888.00 2024-05-05 01:08:30.000 126 22485.57 176.73 41488.74 47573.28 2024-05-05 01:08:31.000 126 22485.55 176.72 41488.73 88888.00 2024-05-05 01:08:32.000 126 22485.53 176.74 41488.73 88888.00 2024-05-05 01:08:33.000 126 22485.52 176.78 41488.74 88888.00 2024-05-05 01:08:34.000 126 22485.49 176.81 41488.73 88888.00 2024-05-05 01:08:35.000 126 22485.48 176.82 41488.68 47573.28 2024-05-05 01:08:36.000 126 22485.52 176.79 41488.67 88888.00 2024-05-05 01:08:37.000 126 22485.55 176.73 41488.70 88888.00 2024-05-05 01:08:38.000 126 22485.55 176.72 41488.73 88888.00 2024-05-05 01:08:39.000 126 22485.58 176.76 41488.73 88888.00 2024-05-05 01:08:40.000 126 22485.65 176.81 41488.67 47573.26 2024-05-05 01:08:41.000 126 22485.68 176.78 41488.57 88888.00 2024-05-05 01:08:42.000 126 22485.63 176.71 41488.55 88888.00 2024-05-05 01:08:43.000 126 22485.59 176.69 41488.63 88888.00 2024-05-05 01:08:44.000 126 22485.61 176.71 41488.71 88888.00 2024-05-05 01:08:45.000 126 22485.66 176.72 41488.77 47573.30 2024-05-05 01:08:46.000 126 22485.69 176.74 41488.79 88888.00 2024-05-05 01:08:47.000 126 22485.67 176.75 41488.81 88888.00 2024-05-05 01:08:48.000 126 22485.65 176.74 41488.85 88888.00 2024-05-05 01:08:49.000 126 22485.68 176.73 41488.89 88888.00 2024-05-05 01:08:50.000 126 22485.72 176.74 41488.85 47573.28 2024-05-05 01:08:51.000 126 22485.74 176.76 41488.76 88888.00 2024-05-05 01:08:52.000 126 22485.70 176.73 41488.69 88888.00 2024-05-05 01:08:53.000 126 22485.66 176.66 41488.68 88888.00 2024-05-05 01:08:54.000 126 22485.70 176.68 41488.70 88888.00 2024-05-05 01:08:55.000 126 22485.75 176.73 41488.76 47573.30 2024-05-05 01:08:56.000 126 22485.74 176.75 41488.81 88888.00 2024-05-05 01:08:57.000 126 22485.70 176.76 41488.80 88888.00 2024-05-05 01:08:58.000 126 22485.71 176.74 41488.76 88888.00 2024-05-05 01:08:59.000 126 22485.76 176.70 41488.78 88888.00 2024-05-05 01:09:00.000 126 22485.77 176.71 41488.82 47573.26 2024-05-05 01:09:01.000 126 22485.75 176.74 41488.81 88888.00 2024-05-05 01:09:02.000 126 22485.79 176.77 41488.77 88888.00 2024-05-05 01:09:03.000 126 22485.82 176.78 41488.69 88888.00 2024-05-05 01:09:04.000 126 22485.81 176.75 41488.67 88888.00 2024-05-05 01:09:05.000 126 22485.79 176.72 41488.72 47573.29 2024-05-05 01:09:06.000 126 22485.79 176.70 41488.75 88888.00 2024-05-05 01:09:07.000 126 22485.77 176.67 41488.78 88888.00 2024-05-05 01:09:08.000 126 22485.72 176.65 41488.81 88888.00 2024-05-05 01:09:09.000 126 22485.72 176.67 41488.80 88888.00 2024-05-05 01:09:10.000 126 22485.73 176.72 41488.79 47573.29 2024-05-05 01:09:11.000 126 22485.72 176.77 41488.82 88888.00 2024-05-05 01:09:12.000 126 22485.72 176.78 41488.79 88888.00 2024-05-05 01:09:13.000 126 22485.72 176.74 41488.73 88888.00 2024-05-05 01:09:14.000 126 22485.70 176.72 41488.73 88888.00 2024-05-05 01:09:15.000 126 22485.71 176.74 41488.75 47573.27 2024-05-05 01:09:16.000 126 22485.77 176.75 41488.73 88888.00 2024-05-05 01:09:17.000 126 22485.77 176.74 41488.73 88888.00 2024-05-05 01:09:18.000 126 22485.72 176.75 41488.75 88888.00 2024-05-05 01:09:19.000 126 22485.70 176.75 41488.75 88888.00 2024-05-05 01:09:20.000 126 22485.72 176.71 41488.73 47573.29 2024-05-05 01:09:21.000 126 22485.71 176.67 41488.76 88888.00 2024-05-05 01:09:22.000 126 22485.71 176.67 41488.83 88888.00 2024-05-05 01:09:23.000 126 22485.73 176.68 41488.87 88888.00 2024-05-05 01:09:24.000 126 22485.78 176.73 41488.83 88888.00 2024-05-05 01:09:25.000 126 22485.79 176.76 41488.76 47573.27 2024-05-05 01:09:26.000 126 22485.75 176.73 41488.73 88888.00 2024-05-05 01:09:27.000 126 22485.69 176.69 41488.74 88888.00 2024-05-05 01:09:28.000 126 22485.69 176.67 41488.71 88888.00 2024-05-05 01:09:29.000 126 22485.74 176.67 41488.73 88888.00 2024-05-05 01:09:30.000 126 22485.77 176.70 41488.81 47573.31 2024-05-05 01:09:31.000 126 22485.77 176.70 41488.85 88888.00 2024-05-05 01:09:32.000 126 22485.78 176.69 41488.86 88888.00 2024-05-05 01:09:33.000 126 22485.79 176.69 41488.86 88888.00 2024-05-05 01:09:34.000 126 22485.78 176.73 41488.81 88888.00 2024-05-05 01:09:35.000 126 22485.76 176.78 41488.76 47573.32 2024-05-05 01:09:36.000 126 22485.74 176.80 41488.77 88888.00 2024-05-05 01:09:37.000 126 22485.72 176.78 41488.82 88888.00 2024-05-05 01:09:38.000 126 22485.72 176.76 41488.85 88888.00 2024-05-05 01:09:39.000 126 22485.75 176.78 41488.85 88888.00 2024-05-05 01:09:40.000 126 22485.78 176.77 41488.86 47573.30 2024-05-05 01:09:41.000 126 22485.78 176.70 41488.83 88888.00 2024-05-05 01:09:42.000 126 22485.78 176.66 41488.73 88888.00 2024-05-05 01:09:43.000 126 22485.76 176.68 41488.61 88888.00 2024-05-05 01:09:44.000 126 22485.73 176.68 41488.57 88888.00 2024-05-05 01:09:45.000 126 22485.72 176.66 41488.60 47573.34 2024-05-05 01:09:46.000 126 22485.75 176.66 41488.62 88888.00 2024-05-05 01:09:47.000 126 22485.79 176.67 41488.59 88888.00 2024-05-05 01:09:48.000 126 22485.83 176.68 41488.59 88888.00 2024-05-05 01:09:49.000 126 22485.85 176.69 41488.61 88888.00 2024-05-05 01:09:50.000 126 22485.87 176.69 41488.60 47573.34 2024-05-05 01:09:51.000 126 22485.90 176.70 41488.66 88888.00 2024-05-05 01:09:52.000 126 22485.95 176.74 41488.84 88888.00 2024-05-05 01:09:53.000 126 22485.94 176.73 41488.95 88888.00 2024-05-05 01:09:54.000 126 22485.86 176.66 41488.90 88888.00 2024-05-05 01:09:55.000 126 22485.82 176.60 41488.80 47573.38 2024-05-05 01:09:56.000 126 22485.86 176.57 41488.73 88888.00 2024-05-05 01:09:57.000 126 22485.88 176.53 41488.75 88888.00 2024-05-05 01:09:58.000 126 22485.85 176.54 41488.84 88888.00 2024-05-05 01:09:59.000 126 22485.81 176.58 41488.91 88888.00 2024-05-05 01:10:00.000 126 22485.83 176.59 41488.94 47573.37 2024-05-05 01:10:01.000 126 22485.90 176.59 41488.99 88888.00 2024-05-05 01:10:02.000 126 22485.93 176.59 41489.00 88888.00 2024-05-05 01:10:03.000 126 22485.91 176.59 41488.93 88888.00 2024-05-05 01:10:04.000 126 22485.90 176.60 41488.85 88888.00 2024-05-05 01:10:05.000 126 22485.87 176.60 41488.78 47573.40 2024-05-05 01:10:06.000 126 22485.84 176.56 41488.80 88888.00 2024-05-05 01:10:07.000 126 22485.86 176.53 41488.91 88888.00 2024-05-05 01:10:08.000 126 22485.92 176.52 41488.94 88888.00 2024-05-05 01:10:09.000 126 22485.92 176.52 41488.84 88888.00 2024-05-05 01:10:10.000 126 22485.88 176.54 41488.78 47573.42 2024-05-05 01:10:11.000 126 22485.85 176.53 41488.84 88888.00 2024-05-05 01:10:12.000 126 22485.82 176.51 41488.89 88888.00 2024-05-05 01:10:13.000 126 22485.75 176.51 41488.84 88888.00 2024-05-05 01:10:14.000 126 22485.72 176.49 41488.78 88888.00 2024-05-05 01:10:15.000 126 22485.74 176.48 41488.76 47573.36 2024-05-05 01:10:16.000 126 22485.79 176.48 41488.77 88888.00 2024-05-05 01:10:17.000 126 22485.83 176.45 41488.78 88888.00 2024-05-05 01:10:18.000 126 22485.81 176.43 41488.79 88888.00 2024-05-05 01:10:19.000 126 22485.74 176.48 41488.80 88888.00 2024-05-05 01:10:20.000 126 22485.70 176.51 41488.81 47573.40 2024-05-05 01:10:21.000 126 22485.71 176.45 41488.75 88888.00 2024-05-05 01:10:22.000 126 22485.72 176.39 41488.68 88888.00 2024-05-05 01:10:23.000 126 22485.76 176.35 41488.69 88888.00 2024-05-05 01:10:24.000 126 22485.81 176.34 41488.75 88888.00 2024-05-05 01:10:25.000 126 22485.84 176.37 41488.79 47573.39 2024-05-05 01:10:26.000 126 22485.86 176.38 41488.79 88888.00 2024-05-05 01:10:27.000 126 22485.88 176.36 41488.78 88888.00 2024-05-05 01:10:28.000 126 22485.90 176.35 41488.78 88888.00 2024-05-05 01:10:29.000 126 22485.89 176.32 41488.81 88888.00 2024-05-05 01:10:30.000 126 22485.87 176.25 41488.81 47573.43 2024-05-05 01:10:31.000 126 22485.88 176.20 41488.77 88888.00 2024-05-05 01:10:32.000 126 22485.90 176.20 41488.78 88888.00 2024-05-05 01:10:33.000 126 22485.86 176.25 41488.82 88888.00 2024-05-05 01:10:34.000 126 22485.83 176.29 41488.81 88888.00 2024-05-05 01:10:35.000 126 22485.85 176.23 41488.79 47573.42 2024-05-05 01:10:36.000 126 22485.88 176.16 41488.84 88888.00 2024-05-05 01:10:37.000 126 22485.88 176.14 41488.92 88888.00 2024-05-05 01:10:38.000 126 22485.87 176.16 41488.96 88888.00 2024-05-05 01:10:39.000 126 22485.86 176.22 41488.96 88888.00 2024-05-05 01:10:40.000 126 22485.83 176.25 41488.90 47573.43 2024-05-05 01:10:41.000 126 22485.80 176.20 41488.82 88888.00 2024-05-05 01:10:42.000 126 22485.81 176.14 41488.78 88888.00 2024-05-05 01:10:43.000 126 22485.84 176.13 41488.76 88888.00 2024-05-05 01:10:44.000 126 22485.83 176.13 41488.76 88888.00 2024-05-05 01:10:45.000 126 22485.83 176.11 41488.80 47573.46 2024-05-05 01:10:46.000 126 22485.89 176.09 41488.85 88888.00 2024-05-05 01:10:47.000 126 22485.90 176.12 41488.89 88888.00 2024-05-05 01:10:48.000 126 22485.86 176.17 41488.88 88888.00 2024-05-05 01:10:49.000 126 22485.84 176.21 41488.87 88888.00 2024-05-05 01:10:50.000 126 22485.89 176.20 41488.89 47573.46 2024-05-05 01:10:51.000 126 22485.95 176.16 41488.83 88888.00 2024-05-05 01:10:52.000 126 22485.99 176.10 41488.74 88888.00 2024-05-05 01:10:53.000 126 22485.99 176.06 41488.80 88888.00 2024-05-05 01:10:54.000 126 22486.01 176.10 41488.89 88888.00 2024-05-05 01:10:55.000 126 22486.03 176.16 41488.91 47573.50 2024-05-05 01:10:56.000 126 22485.99 176.11 41488.89 88888.00 2024-05-05 01:10:57.000 126 22485.92 176.03 41488.85 88888.00 2024-05-05 01:10:58.000 126 22485.92 176.02 41488.81 88888.00 2024-05-05 01:10:59.000 126 22485.97 176.07 41488.78 88888.00 2024-05-05 01:11:00.000 126 22486.00 176.10 41488.78 47573.48 2024-05-05 01:11:01.000 126 22486.02 176.08 41488.84 88888.00 2024-05-05 01:11:02.000 126 22486.00 176.01 41488.91 88888.00 2024-05-05 01:11:03.000 126 22485.99 175.95 41488.88 88888.00 2024-05-05 01:11:04.000 126 22486.01 175.93 41488.77 88888.00 2024-05-05 01:11:05.000 126 22486.04 175.93 41488.74 47573.56 2024-05-05 01:11:06.000 126 22486.09 175.91 41488.86 88888.00 2024-05-05 01:11:07.000 126 22486.13 175.90 41489.00 88888.00 2024-05-05 01:11:08.000 126 22486.15 175.95 41489.09 88888.00 2024-05-05 01:11:09.000 126 22486.14 176.00 41489.06 88888.00 2024-05-05 01:11:10.000 126 22486.11 176.00 41488.99 47573.50 2024-05-05 01:11:11.000 126 22486.11 175.98 41488.94 88888.00 2024-05-05 01:11:12.000 126 22486.13 175.97 41488.88 88888.00 2024-05-05 01:11:13.000 126 22486.13 175.97 41488.82 88888.00 2024-05-05 01:11:14.000 126 22486.13 175.92 41488.80 88888.00 2024-05-05 01:11:15.000 126 22486.18 175.88 41488.81 47573.50 2024-05-05 01:11:16.000 126 22486.20 175.86 41488.86 88888.00 2024-05-05 01:11:17.000 126 22486.18 175.85 41488.89 88888.00 2024-05-05 01:11:18.000 126 22486.21 175.86 41488.90 88888.00 2024-05-05 01:11:19.000 126 22486.22 175.86 41488.89 88888.00 2024-05-05 01:11:20.000 126 22486.19 175.82 41488.86 47573.58 2024-05-05 01:11:21.000 126 22486.20 175.76 41488.87 88888.00 2024-05-05 01:11:22.000 126 22486.24 175.74 41488.89 88888.00 2024-05-05 01:11:23.000 126 22486.22 175.76 41488.88 88888.00 2024-05-05 01:11:24.000 126 22486.19 175.77 41488.88 88888.00 2024-05-05 01:11:25.000 126 22486.18 175.75 41488.90 47573.54 2024-05-05 01:11:26.000 126 22486.15 175.74 41488.89 88888.00 2024-05-05 01:11:27.000 126 22486.14 175.75 41488.82 88888.00 2024-05-05 01:11:28.000 126 22486.14 175.75 41488.77 88888.00 2024-05-05 01:11:29.000 126 22486.13 175.73 41488.79 88888.00 2024-05-05 01:11:30.000 126 22486.16 175.69 41488.87 47573.57 2024-05-05 01:11:31.000 126 22486.19 175.66 41488.95 88888.00 2024-05-05 01:11:32.000 126 22486.18 175.70 41488.98 88888.00 2024-05-05 01:11:33.000 126 22486.11 175.78 41488.92 88888.00 2024-05-05 01:11:34.000 126 22486.07 175.86 41488.86 88888.00 2024-05-05 01:11:35.000 126 22486.10 175.90 41488.87 47573.55 2024-05-05 01:11:36.000 126 22486.15 175.87 41488.89 88888.00 2024-05-05 01:11:37.000 126 22486.16 175.80 41488.87 88888.00 2024-05-05 01:11:38.000 126 22486.15 175.74 41488.82 88888.00 2024-05-05 01:11:39.000 126 22486.11 175.75 41488.82 88888.00 2024-05-05 01:11:40.000 126 22486.09 175.81 41488.86 47573.56 2024-05-05 01:11:41.000 126 22486.09 175.83 41488.84 88888.00 2024-05-05 01:11:42.000 126 22486.07 175.82 41488.82 88888.00 2024-05-05 01:11:43.000 126 22486.06 175.79 41488.81 88888.00 2024-05-05 01:11:44.000 126 22486.07 175.78 41488.76 88888.00 2024-05-05 01:11:45.000 126 22486.05 175.73 41488.73 47573.54 2024-05-05 01:11:46.000 126 22485.97 175.71 41488.77 88888.00 2024-05-05 01:11:47.000 126 22485.95 175.73 41488.81 88888.00 2024-05-05 01:11:48.000 126 22486.03 175.78 41488.82 88888.00 2024-05-05 01:11:49.000 126 22486.06 175.83 41488.80 88888.00 2024-05-05 01:11:50.000 126 22486.00 175.87 41488.79 47573.54 2024-05-05 01:11:51.000 126 22486.00 175.88 41488.81 88888.00 2024-05-05 01:11:52.000 126 22486.05 175.85 41488.90 88888.00 2024-05-05 01:11:53.000 126 22486.10 175.85 41488.97 88888.00 2024-05-05 01:11:54.000 126 22486.13 175.86 41488.93 88888.00 2024-05-05 01:11:55.000 126 22486.14 175.84 41488.84 47573.58 2024-05-05 01:11:56.000 126 22486.12 175.81 41488.81 88888.00 2024-05-05 01:11:57.000 126 22486.07 175.81 41488.82 88888.00 2024-05-05 01:11:58.000 126 22486.06 175.83 41488.82 88888.00 2024-05-05 01:11:59.000 126 22486.05 175.82 41488.90 88888.00 2024-05-05 01:12:00.000 126 22486.05 175.81 41489.00 47573.54 2024-05-05 01:12:01.000 126 22486.07 175.79 41489.00 88888.00 2024-05-05 01:12:02.000 126 22486.12 175.80 41488.94 88888.00 2024-05-05 01:12:03.000 126 22486.16 175.82 41488.88 88888.00 2024-05-05 01:12:04.000 126 22486.16 175.84 41488.87 88888.00 2024-05-05 01:12:05.000 126 22486.15 175.84 41488.89 47573.56 2024-05-05 01:12:06.000 126 22486.15 175.82 41488.91 88888.00 2024-05-05 01:12:07.000 126 22486.15 175.84 41488.92 88888.00 2024-05-05 01:12:08.000 126 22486.14 175.90 41489.00 88888.00 2024-05-05 01:12:09.000 126 22486.10 175.88 41489.06 88888.00 2024-05-05 01:12:10.000 126 22486.05 175.78 41489.02 47573.53 2024-05-05 01:12:11.000 126 22486.03 175.69 41488.96 88888.00 2024-05-05 01:12:12.000 126 22486.05 175.70 41488.95 88888.00 2024-05-05 01:12:13.000 126 22486.09 175.74 41488.97 88888.00 2024-05-05 01:12:14.000 126 22486.10 175.76 41489.01 88888.00 2024-05-05 01:12:15.000 126 22486.12 175.80 41489.05 47573.56 2024-05-05 01:12:16.000 126 22486.17 175.83 41489.07 88888.00 2024-05-05 01:12:17.000 126 22486.20 175.83 41489.07 88888.00 2024-05-05 01:12:18.000 126 22486.23 175.81 41489.07 88888.00 2024-05-05 01:12:19.000 126 22486.26 175.78 41489.06 88888.00 2024-05-05 01:12:20.000 126 22486.28 175.75 41489.02 47573.54 2024-05-05 01:12:21.000 126 22486.29 175.73 41488.98 88888.00 2024-05-05 01:12:22.000 126 22486.31 175.72 41488.94 88888.00 2024-05-05 01:12:23.000 126 22486.33 175.71 41488.91 88888.00 2024-05-05 01:12:24.000 126 22486.34 175.72 41488.90 88888.00 2024-05-05 01:12:25.000 126 22486.30 175.74 41488.89 47573.55 2024-05-05 01:12:26.000 126 22486.25 175.71 41488.88 88888.00 2024-05-05 01:12:27.000 126 22486.24 175.68 41488.87 88888.00 2024-05-05 01:12:28.000 126 22486.27 175.72 41488.85 88888.00 2024-05-05 01:12:29.000 126 22486.31 175.79 41488.78 88888.00 2024-05-05 01:12:30.000 126 22486.31 175.79 41488.73 47573.60 2024-05-05 01:12:31.000 126 22486.27 175.73 41488.77 88888.00 2024-05-05 01:12:32.000 126 22486.24 175.69 41488.84 88888.00 2024-05-05 01:12:33.000 126 22486.26 175.72 41488.89 88888.00 2024-05-05 01:12:34.000 126 22486.32 175.76 41488.91 88888.00 2024-05-05 01:12:35.000 126 22486.35 175.76 41488.89 47573.58 2024-05-05 01:12:36.000 126 22486.35 175.74 41488.88 88888.00 2024-05-05 01:12:37.000 126 22486.33 175.71 41488.85 88888.00 2024-05-05 01:12:38.000 126 22486.33 175.71 41488.80 88888.00 2024-05-05 01:12:39.000 126 22486.36 175.70 41488.78 88888.00 2024-05-05 01:12:40.000 126 22486.36 175.67 41488.80 47573.63 2024-05-05 01:12:41.000 126 22486.35 175.66 41488.84 88888.00 2024-05-05 01:12:42.000 126 22486.36 175.67 41488.86 88888.00 2024-05-05 01:12:43.000 126 22486.35 175.69 41488.83 88888.00 2024-05-05 01:12:44.000 126 22486.32 175.71 41488.78 88888.00 2024-05-05 01:12:45.000 126 22486.31 175.71 41488.75 47573.60 2024-05-05 01:12:46.000 126 22486.30 175.71 41488.73 88888.00 2024-05-05 01:12:47.000 126 22486.31 175.72 41488.76 88888.00 2024-05-05 01:12:48.000 126 22486.31 175.72 41488.83 88888.00 2024-05-05 01:12:49.000 126 22486.33 175.70 41488.85 88888.00 2024-05-05 01:12:50.000 126 22486.34 175.69 41488.81 47573.64 2024-05-05 01:12:51.000 126 22486.33 175.67 41488.79 88888.00 2024-05-05 01:12:52.000 126 22486.30 175.67 41488.79 88888.00 2024-05-05 01:12:53.000 126 22486.30 175.69 41488.80 88888.00 2024-05-05 01:12:54.000 126 22486.32 175.72 41488.81 88888.00 2024-05-05 01:12:55.000 126 22486.32 175.75 41488.79 47573.61 2024-05-05 01:12:56.000 126 22486.32 175.75 41488.82 88888.00 2024-05-05 01:12:57.000 126 22486.30 175.72 41488.93 88888.00 2024-05-05 01:12:58.000 126 22486.28 175.71 41488.96 88888.00 2024-05-05 01:12:59.000 126 22486.26 175.75 41488.91 88888.00 2024-05-05 01:13:00.000 126 22486.28 175.77 41488.85 47573.64 2024-05-05 01:13:01.000 126 22486.30 175.75 41488.81 88888.00 2024-05-05 01:13:02.000 126 22486.31 175.73 41488.80 88888.00 2024-05-05 01:13:03.000 126 22486.29 175.75 41488.81 88888.00 2024-05-05 01:13:04.000 126 22486.26 175.79 41488.80 88888.00 2024-05-05 01:13:05.000 126 22486.23 175.81 41488.79 47573.63 2024-05-05 01:13:06.000 126 22486.23 175.75 41488.79 88888.00 2024-05-05 01:13:07.000 126 22486.27 175.69 41488.82 88888.00 2024-05-05 01:13:08.000 126 22486.33 175.70 41488.88 88888.00 2024-05-05 01:13:09.000 126 22486.40 175.72 41488.88 88888.00 2024-05-05 01:13:10.000 126 22486.43 175.70 41488.84 47573.62 2024-05-05 01:13:11.000 126 22486.42 175.67 41488.88 88888.00 2024-05-05 01:13:12.000 126 22486.40 175.65 41488.94 88888.00 2024-05-05 01:13:13.000 126 22486.42 175.64 41488.93 88888.00 2024-05-05 01:13:14.000 126 22486.43 175.65 41488.88 88888.00 2024-05-05 01:13:15.000 126 22486.44 175.65 41488.84 47573.63 2024-05-05 01:13:16.000 126 22486.46 175.64 41488.82 88888.00 2024-05-05 01:13:17.000 126 22486.50 175.65 41488.79 88888.00 2024-05-05 01:13:18.000 126 22486.51 175.65 41488.73 88888.00 2024-05-05 01:13:19.000 126 22486.50 175.63 41488.73 88888.00 2024-05-05 01:13:20.000 126 22486.47 175.59 41488.79 47573.64 2024-05-05 01:13:21.000 126 22486.45 175.56 41488.81 88888.00 2024-05-05 01:13:22.000 126 22486.44 175.56 41488.78 88888.00 2024-05-05 01:13:23.000 126 22486.46 175.58 41488.72 88888.00 2024-05-05 01:13:24.000 126 22486.49 175.60 41488.69 88888.00 2024-05-05 01:13:25.000 126 22486.49 175.60 41488.78 47573.64 2024-05-05 01:13:26.000 126 22486.47 175.57 41488.88 88888.00 2024-05-05 01:13:27.000 126 22486.47 175.54 41488.89 88888.00 2024-05-05 01:13:28.000 126 22486.48 175.57 41488.88 88888.00 2024-05-05 01:13:29.000 126 22486.47 175.62 41488.86 88888.00 2024-05-05 01:13:30.000 126 22486.47 175.62 41488.82 47573.64 2024-05-05 01:13:31.000 126 22486.49 175.57 41488.79 88888.00 2024-05-05 01:13:32.000 126 22486.49 175.49 41488.79 88888.00 2024-05-05 01:13:33.000 126 22486.46 175.44 41488.83 88888.00 2024-05-05 01:13:34.000 126 22486.45 175.44 41488.89 88888.00 2024-05-05 01:13:35.000 126 22486.45 175.47 41488.95 47573.65 2024-05-05 01:13:36.000 126 22486.44 175.49 41488.98 88888.00 2024-05-05 01:13:37.000 126 22486.43 175.49 41488.96 88888.00 2024-05-05 01:13:38.000 126 22486.38 175.51 41488.87 88888.00 2024-05-05 01:13:39.000 126 22486.33 175.51 41488.77 88888.00 2024-05-05 01:13:40.000 126 22486.35 175.44 41488.73 47573.65 2024-05-05 01:13:41.000 126 22486.41 175.34 41488.73 88888.00 2024-05-05 01:13:42.000 126 22486.41 175.32 41488.76 88888.00 2024-05-05 01:13:43.000 126 22486.39 175.39 41488.79 88888.00 2024-05-05 01:13:44.000 126 22486.40 175.48 41488.82 88888.00 2024-05-05 01:13:45.000 126 22486.42 175.50 41488.85 47573.61 2024-05-05 01:13:46.000 126 22486.40 175.47 41488.89 88888.00 2024-05-05 01:13:47.000 126 22486.36 175.43 41488.93 88888.00 2024-05-05 01:13:48.000 126 22486.36 175.43 41488.89 88888.00 2024-05-05 01:13:49.000 126 22486.37 175.44 41488.82 88888.00 2024-05-05 01:13:50.000 126 22486.40 175.46 41488.81 47573.63 2024-05-05 01:13:51.000 126 22486.42 175.46 41488.89 88888.00 2024-05-05 01:13:52.000 126 22486.41 175.42 41488.96 88888.00 2024-05-05 01:13:53.000 126 22486.35 175.38 41488.98 88888.00 2024-05-05 01:13:54.000 126 22486.32 175.40 41488.98 88888.00 2024-05-05 01:13:55.000 126 22486.32 175.45 41488.97 47573.57 2024-05-05 01:13:56.000 126 22486.31 175.48 41488.98 88888.00 2024-05-05 01:13:57.000 126 22486.28 175.47 41489.01 88888.00 2024-05-05 01:13:58.000 126 22486.24 175.47 41488.98 88888.00 2024-05-05 01:13:59.000 126 22486.25 175.51 41488.96 88888.00 2024-05-05 01:14:00.000 126 22486.30 175.52 41488.98 47573.58 2024-05-05 01:14:01.000 126 22486.34 175.46 41488.98 88888.00 2024-05-05 01:14:02.000 126 22486.31 175.41 41488.95 88888.00 2024-05-05 01:14:03.000 126 22486.25 175.41 41488.89 88888.00 2024-05-05 01:14:04.000 126 22486.24 175.41 41488.86 88888.00 2024-05-05 01:14:05.000 126 22486.27 175.39 41488.91 47573.56 2024-05-05 01:14:06.000 126 22486.29 175.38 41489.01 88888.00 2024-05-05 01:14:07.000 126 22486.27 175.42 41489.07 88888.00 2024-05-05 01:14:08.000 126 22486.28 175.45 41489.09 88888.00 2024-05-05 01:14:09.000 126 22486.30 175.45 41489.12 88888.00 2024-05-05 01:14:10.000 126 22486.32 175.43 41489.14 47573.56 2024-05-05 01:14:11.000 126 22486.34 175.40 41489.08 88888.00 2024-05-05 01:14:12.000 126 22486.36 175.37 41488.97 88888.00 2024-05-05 01:14:13.000 126 22486.32 175.35 41488.92 88888.00 2024-05-05 01:14:14.000 126 22486.24 175.37 41488.95 88888.00 2024-05-05 01:14:15.000 126 22486.19 175.39 41488.96 47573.56 2024-05-05 01:14:16.000 126 22486.21 175.41 41488.96 88888.00 2024-05-05 01:14:17.000 126 22486.25 175.41 41488.98 88888.00 2024-05-05 01:14:18.000 126 22486.25 175.42 41488.99 88888.00 2024-05-05 01:14:19.000 126 22486.22 175.46 41488.99 88888.00 2024-05-05 01:14:20.000 126 22486.16 175.50 41489.00 47573.53 2024-05-05 01:14:21.000 126 22486.16 175.49 41489.01 88888.00 2024-05-05 01:14:22.000 126 22486.20 175.42 41489.02 88888.00 2024-05-05 01:14:23.000 126 22486.25 175.38 41489.00 88888.00 2024-05-05 01:14:24.000 126 22486.26 175.43 41488.95 88888.00 2024-05-05 01:14:25.000 126 22486.26 175.51 41488.88 47573.54 2024-05-05 01:14:26.000 126 22486.25 175.54 41488.82 88888.00 2024-05-05 01:14:27.000 126 22486.22 175.52 41488.81 88888.00 2024-05-05 01:14:28.000 126 22486.18 175.49 41488.85 88888.00 2024-05-05 01:14:29.000 126 22486.18 175.47 41488.91 88888.00 2024-05-05 01:14:30.000 126 22486.18 175.46 41488.91 47573.50 2024-05-05 01:14:31.000 126 22486.17 175.45 41488.86 88888.00 2024-05-05 01:14:32.000 126 22486.18 175.47 41488.84 88888.00 2024-05-05 01:14:33.000 126 22486.22 175.49 41488.89 88888.00 2024-05-05 01:14:34.000 126 22486.24 175.48 41488.89 88888.00 2024-05-05 01:14:35.000 126 22486.18 175.47 41488.81 47573.55 2024-05-05 01:14:36.000 126 22486.12 175.44 41488.74 88888.00 2024-05-05 01:14:37.000 126 22486.12 175.40 41488.76 88888.00 2024-05-05 01:14:38.000 126 22486.15 175.40 41488.82 88888.00 2024-05-05 01:14:39.000 126 22486.17 175.44 41488.85 88888.00 2024-05-05 01:14:40.000 126 22486.18 175.46 41488.86 47573.55 2024-05-05 01:14:41.000 126 22486.19 175.45 41488.89 88888.00 2024-05-05 01:14:42.000 126 22486.20 175.46 41488.89 88888.00 2024-05-05 01:14:43.000 126 22486.22 175.48 41488.84 88888.00 2024-05-05 01:14:44.000 126 22486.22 175.48 41488.83 88888.00 2024-05-05 01:14:45.000 126 22486.24 175.47 41488.90 47573.56 2024-05-05 01:14:46.000 126 22486.28 175.46 41488.98 88888.00 2024-05-05 01:14:47.000 126 22486.29 175.43 41488.94 88888.00 2024-05-05 01:14:48.000 126 22486.31 175.42 41488.84 88888.00 2024-05-05 01:14:49.000 126 22486.32 175.44 41488.81 88888.00 2024-05-05 01:14:50.000 126 22486.31 175.43 41488.82 47573.57 2024-05-05 01:14:51.000 126 22486.27 175.38 41488.78 88888.00 2024-05-05 01:14:52.000 126 22486.27 175.37 41488.75 88888.00 2024-05-05 01:14:53.000 126 22486.33 175.43 41488.81 88888.00 2024-05-05 01:14:54.000 126 22486.41 175.50 41488.84 88888.00 2024-05-05 01:14:55.000 126 22486.43 175.50 41488.77 47573.56 2024-05-05 01:14:56.000 126 22486.39 175.45 41488.69 88888.00 2024-05-05 01:14:57.000 126 22486.40 175.44 41488.68 88888.00 2024-05-05 01:14:58.000 126 22486.43 175.47 41488.72 88888.00 2024-05-05 01:14:59.000 126 22486.36 175.49 41488.71 88888.00 2024-05-05 01:15:00.000 126 22486.29 175.49 41488.70 47573.58 2024-05-05 01:15:01.000 126 22486.30 175.47 41488.74 88888.00 2024-05-05 01:15:02.000 126 22486.32 175.45 41488.77 88888.00 2024-05-05 01:15:03.000 126 22486.35 175.48 41488.79 88888.00 2024-05-05 01:15:04.000 126 22486.39 175.56 41488.83 88888.00 2024-05-05 01:15:05.000 126 22486.40 175.57 41488.84 47573.59 2024-05-05 01:15:06.000 126 22486.38 175.52 41488.83 88888.00 2024-05-05 01:15:07.000 126 22486.37 175.53 41488.82 88888.00 2024-05-05 01:15:08.000 126 22486.34 175.55 41488.76 88888.00 2024-05-05 01:15:09.000 126 22486.31 175.54 41488.65 88888.00 2024-05-05 01:15:10.000 126 22486.32 175.54 41488.59 47573.57 2024-05-05 01:15:11.000 126 22486.33 175.56 41488.65 88888.00 2024-05-05 01:15:12.000 126 22486.31 175.57 41488.73 88888.00 2024-05-05 01:15:13.000 126 22486.30 175.57 41488.79 88888.00 2024-05-05 01:15:14.000 126 22486.37 175.59 41488.86 88888.00 2024-05-05 01:15:15.000 126 22486.43 175.57 41488.89 47573.60 2024-05-05 01:15:16.000 126 22486.38 175.51 41488.82 88888.00 2024-05-05 01:15:17.000 126 22486.33 175.50 41488.69 88888.00 2024-05-05 01:15:18.000 126 22486.36 175.53 41488.64 88888.00 2024-05-05 01:15:19.000 126 22486.39 175.56 41488.70 88888.00 2024-05-05 01:15:20.000 126 22486.34 175.57 41488.82 47573.57 2024-05-05 01:15:21.000 126 22486.26 175.56 41488.88 88888.00 2024-05-05 01:15:22.000 126 22486.18 175.57 41488.86 88888.00 2024-05-05 01:15:23.000 126 22486.21 175.57 41488.81 88888.00 2024-05-05 01:15:24.000 126 22486.30 175.54 41488.82 88888.00 2024-05-05 01:15:25.000 126 22486.36 175.55 41488.91 47573.62 2024-05-05 01:15:26.000 126 22486.38 175.59 41488.98 88888.00 2024-05-05 01:15:27.000 126 22486.35 175.63 41488.97 88888.00 2024-05-05 01:15:28.000 126 22486.33 175.67 41488.98 88888.00 2024-05-05 01:15:29.000 126 22486.35 175.66 41489.03 88888.00 2024-05-05 01:15:30.000 126 22486.38 175.63 41489.04 47573.56 2024-05-05 01:15:31.000 126 22486.38 175.64 41489.00 88888.00 2024-05-05 01:15:32.000 126 22486.34 175.68 41488.95 88888.00 2024-05-05 01:15:33.000 126 22486.27 175.70 41488.93 88888.00 2024-05-05 01:15:34.000 126 22486.23 175.70 41488.91 88888.00 2024-05-05 01:15:35.000 126 22486.24 175.70 41488.84 47573.57 2024-05-05 01:15:36.000 126 22486.25 175.68 41488.80 88888.00 2024-05-05 01:15:37.000 126 22486.21 175.68 41488.82 88888.00 2024-05-05 01:15:38.000 126 22486.18 175.69 41488.79 88888.00 2024-05-05 01:15:39.000 126 22486.17 175.63 41488.72 88888.00 2024-05-05 01:15:40.000 126 22486.19 175.52 41488.71 47573.57 2024-05-05 01:15:41.000 126 22486.22 175.48 41488.74 88888.00 2024-05-05 01:15:42.000 126 22486.23 175.55 41488.80 88888.00 2024-05-05 01:15:43.000 126 22486.23 175.63 41488.85 88888.00 2024-05-05 01:15:44.000 126 22486.25 175.64 41488.82 88888.00 2024-05-05 01:15:45.000 126 22486.23 175.60 41488.74 47573.54 2024-05-05 01:15:46.000 126 22486.20 175.56 41488.73 88888.00 2024-05-05 01:15:47.000 126 22486.19 175.56 41488.74 88888.00 2024-05-05 01:15:48.000 126 22486.19 175.59 41488.74 88888.00 2024-05-05 01:15:49.000 126 22486.18 175.60 41488.78 88888.00 2024-05-05 01:15:50.000 126 22486.13 175.59 41488.81 47573.57 2024-05-05 01:15:51.000 126 22486.10 175.64 41488.80 88888.00 2024-05-05 01:15:52.000 126 22486.14 175.72 41488.80 88888.00 2024-05-05 01:15:53.000 126 22486.21 175.73 41488.82 88888.00 2024-05-05 01:15:54.000 126 22486.22 175.67 41488.85 88888.00 2024-05-05 01:15:55.000 126 22486.20 175.64 41488.85 47573.52 2024-05-05 01:15:56.000 126 22486.22 175.65 41488.82 88888.00 2024-05-05 01:15:57.000 126 22486.21 175.68 41488.81 88888.00 2024-05-05 01:15:58.000 126 22486.14 175.67 41488.83 88888.00 2024-05-05 01:15:59.000 126 22486.10 175.65 41488.86 88888.00 2024-05-05 01:16:00.000 126 22486.14 175.68 41488.86 47573.59 2024-05-05 01:16:01.000 126 22486.18 175.70 41488.86 88888.00 2024-05-05 01:16:02.000 126 22486.18 175.64 41488.87 88888.00 2024-05-05 01:16:03.000 126 22486.18 175.61 41488.87 88888.00 2024-05-05 01:16:04.000 126 22486.19 175.68 41488.89 88888.00 2024-05-05 01:16:05.000 126 22486.19 175.72 41488.93 47573.50 2024-05-05 01:16:06.000 126 22486.18 175.70 41488.96 88888.00 2024-05-05 01:16:07.000 126 22486.18 175.69 41488.97 88888.00 2024-05-05 01:16:08.000 126 22486.22 175.68 41488.95 88888.00 2024-05-05 01:16:09.000 126 22486.23 175.66 41488.90 88888.00 2024-05-05 01:16:10.000 126 22486.19 175.64 41488.86 47573.48 2024-05-05 01:16:11.000 126 22486.14 175.67 41488.91 88888.00 2024-05-05 01:16:12.000 126 22486.10 175.72 41488.96 88888.00 2024-05-05 01:16:13.000 126 22486.12 175.74 41488.97 88888.00 2024-05-05 01:16:14.000 126 22486.18 175.75 41489.00 88888.00 2024-05-05 01:16:15.000 126 22486.17 175.75 41488.99 47573.52 2024-05-05 01:16:16.000 126 22486.15 175.71 41488.93 88888.00 2024-05-05 01:16:17.000 126 22486.13 175.65 41488.96 88888.00 2024-05-05 01:16:18.000 126 22486.11 175.60 41489.02 88888.00 2024-05-05 01:16:19.000 126 22486.08 175.62 41488.98 88888.00 2024-05-05 01:16:20.000 126 22486.09 175.69 41488.88 47573.48 2024-05-05 01:16:21.000 126 22486.12 175.73 41488.84 88888.00 2024-05-05 01:16:22.000 126 22486.11 175.71 41488.91 88888.00 2024-05-05 01:16:23.000 126 22486.07 175.68 41489.00 88888.00 2024-05-05 01:16:24.000 126 22486.06 175.68 41488.99 88888.00 2024-05-05 01:16:25.000 126 22486.10 175.69 41488.94 47573.51 2024-05-05 01:16:26.000 126 22486.15 175.68 41488.91 88888.00 2024-05-05 01:16:27.000 126 22486.13 175.68 41488.89 88888.00 2024-05-05 01:16:28.000 126 22486.10 175.71 41488.83 88888.00 2024-05-05 01:16:29.000 126 22486.09 175.75 41488.79 88888.00 2024-05-05 01:16:30.000 126 22486.13 175.78 41488.84 47573.47 2024-05-05 01:16:31.000 126 22486.16 175.80 41488.92 88888.00 2024-05-05 01:16:32.000 126 22486.17 175.83 41488.95 88888.00 2024-05-05 01:16:33.000 126 22486.14 175.85 41488.96 88888.00 2024-05-05 01:16:34.000 126 22486.10 175.83 41488.97 88888.00 2024-05-05 01:16:35.000 126 22486.05 175.75 41488.90 47573.47 2024-05-05 01:16:36.000 126 22486.02 175.69 41488.80 88888.00 2024-05-05 01:16:37.000 126 22486.03 175.73 41488.82 88888.00 2024-05-05 01:16:38.000 126 22486.06 175.80 41488.93 88888.00 2024-05-05 01:16:39.000 126 22486.07 175.85 41488.93 88888.00 2024-05-05 01:16:40.000 126 22486.07 175.86 41488.84 47573.43 2024-05-05 01:16:41.000 126 22486.09 175.84 41488.76 88888.00 2024-05-05 01:16:42.000 126 22486.11 175.84 41488.69 88888.00 2024-05-05 01:16:43.000 126 22486.12 175.84 41488.64 88888.00 2024-05-05 01:16:44.000 126 22486.12 175.86 41488.55 88888.00 2024-05-05 01:16:45.000 126 22486.06 175.88 41488.50 47573.43 2024-05-05 01:16:46.000 126 22486.04 175.88 41488.57 88888.00 2024-05-05 01:16:47.000 126 22486.09 175.88 41488.70 88888.00 2024-05-05 01:16:48.000 126 22486.15 175.92 41488.76 88888.00 2024-05-05 01:16:49.000 126 22486.18 175.97 41488.73 88888.00 2024-05-05 01:16:50.000 126 22486.18 175.96 41488.72 47573.44 2024-05-05 01:16:51.000 126 22486.15 175.92 41488.71 88888.00 2024-05-05 01:16:52.000 126 22486.11 175.89 41488.73 88888.00 2024-05-05 01:16:53.000 126 22486.13 175.93 41488.79 88888.00 2024-05-05 01:16:54.000 126 22486.19 175.98 41488.78 88888.00 2024-05-05 01:16:55.000 126 22486.20 176.00 41488.76 47573.38 2024-05-05 01:16:56.000 126 22486.16 175.99 41488.84 88888.00 2024-05-05 01:16:57.000 126 22486.13 175.97 41488.93 88888.00 2024-05-05 01:16:58.000 126 22486.11 176.00 41488.94 88888.00 2024-05-05 01:16:59.000 126 22486.13 176.04 41488.93 88888.00 2024-05-05 01:17:00.000 126 22486.16 175.99 41488.94 47573.44 2024-05-05 01:17:01.000 126 22486.15 175.92 41488.95 88888.00 2024-05-05 01:17:02.000 126 22486.15 175.94 41488.95 88888.00 2024-05-05 01:17:03.000 126 22486.16 176.00 41488.91 88888.00 2024-05-05 01:17:04.000 126 22486.16 176.04 41488.85 88888.00 2024-05-05 01:17:05.000 126 22486.10 176.02 41488.86 47573.37 2024-05-05 01:17:06.000 126 22486.03 175.97 41488.87 88888.00 2024-05-05 01:17:07.000 126 22486.04 175.98 41488.80 88888.00 2024-05-05 01:17:08.000 126 22486.09 176.05 41488.73 88888.00 2024-05-05 01:17:09.000 126 22486.14 176.07 41488.73 88888.00 2024-05-05 01:17:10.000 126 22486.15 176.05 41488.77 47573.40 2024-05-05 01:17:11.000 126 22486.17 176.08 41488.84 88888.00 2024-05-05 01:17:12.000 126 22486.19 176.14 41488.90 88888.00 2024-05-05 01:17:13.000 126 22486.15 176.18 41488.92 88888.00 2024-05-05 01:17:14.000 126 22486.06 176.20 41488.88 88888.00 2024-05-05 01:17:15.000 126 22486.04 176.22 41488.83 47573.41 2024-05-05 01:17:16.000 126 22486.09 176.18 41488.80 88888.00 2024-05-05 01:17:17.000 126 22486.13 176.11 41488.80 88888.00 2024-05-05 01:17:18.000 126 22486.13 176.06 41488.81 88888.00 2024-05-05 01:17:19.000 126 22486.12 176.12 41488.86 88888.00 2024-05-05 01:17:20.000 126 22486.15 176.21 41488.89 47573.40 2024-05-05 01:17:21.000 126 22486.16 176.24 41488.88 88888.00 2024-05-05 01:17:22.000 126 22486.09 176.19 41488.86 88888.00 2024-05-05 01:17:23.000 126 22486.00 176.12 41488.84 88888.00 2024-05-05 01:17:24.000 126 22485.98 176.07 41488.84 88888.00 2024-05-05 01:17:25.000 126 22485.99 176.09 41488.86 47573.42 2024-05-05 01:17:26.000 126 22486.02 176.11 41488.88 88888.00 2024-05-05 01:17:27.000 126 22486.05 176.10 41488.88 88888.00 2024-05-05 01:17:28.000 126 22486.08 176.13 41488.93 88888.00 2024-05-05 01:17:29.000 126 22486.10 176.18 41488.98 88888.00 2024-05-05 01:17:30.000 126 22486.07 176.15 41488.93 47573.40 2024-05-05 01:17:31.000 126 22486.03 176.10 41488.89 88888.00 2024-05-05 01:17:32.000 126 22486.05 176.10 41488.94 88888.00 2024-05-05 01:17:33.000 126 22486.07 176.12 41488.93 88888.00 2024-05-05 01:17:34.000 126 22486.03 176.11 41488.84 88888.00 2024-05-05 01:17:35.000 126 22485.98 176.10 41488.77 47573.42 2024-05-05 01:17:36.000 126 22485.94 176.10 41488.78 88888.00 2024-05-05 01:17:37.000 126 22485.95 176.08 41488.79 88888.00 2024-05-05 01:17:38.000 126 22485.98 176.04 41488.74 88888.00 2024-05-05 01:17:39.000 126 22486.01 176.05 41488.74 88888.00 2024-05-05 01:17:40.000 126 22486.05 176.10 41488.81 47573.39 2024-05-05 01:17:41.000 126 22486.07 176.10 41488.83 88888.00 2024-05-05 01:17:42.000 126 22486.03 176.06 41488.79 88888.00 2024-05-05 01:17:43.000 126 22485.99 176.05 41488.71 88888.00 2024-05-05 01:17:44.000 126 22486.00 176.05 41488.68 88888.00 2024-05-05 01:17:45.000 126 22486.03 176.03 41488.70 47573.38 2024-05-05 01:17:46.000 126 22486.05 176.01 41488.71 88888.00 2024-05-05 01:17:47.000 126 22486.04 176.03 41488.68 88888.00 2024-05-05 01:17:48.000 126 22486.05 176.03 41488.71 88888.00 2024-05-05 01:17:49.000 126 22486.04 176.01 41488.79 88888.00 2024-05-05 01:17:50.000 126 22486.00 175.96 41488.80 47573.39 2024-05-05 01:17:51.000 126 22485.99 175.89 41488.76 88888.00 2024-05-05 01:17:52.000 126 22486.03 175.83 41488.69 88888.00 2024-05-05 01:17:53.000 126 22486.02 175.81 41488.61 88888.00 2024-05-05 01:17:54.000 126 22485.98 175.87 41488.62 88888.00 2024-05-05 01:17:55.000 126 22485.96 175.95 41488.73 47573.35 2024-05-05 01:17:56.000 126 22485.97 175.97 41488.81 88888.00 2024-05-05 01:17:57.000 126 22485.98 175.95 41488.82 88888.00 2024-05-05 01:17:58.000 126 22485.94 175.93 41488.76 88888.00 2024-05-05 01:17:59.000 126 22485.90 175.93 41488.68 88888.00 2024-05-05 01:18:00.000 126 22485.88 175.95 41488.65 47573.35 2024-05-05 01:18:01.000 126 22485.86 175.93 41488.69 88888.00 2024-05-05 01:18:02.000 126 22485.84 175.91 41488.78 88888.00 2024-05-05 01:18:03.000 126 22485.82 175.93 41488.81 88888.00 2024-05-05 01:18:04.000 126 22485.83 175.94 41488.73 88888.00 2024-05-05 01:18:05.000 126 22485.86 175.93 41488.71 47573.31 2024-05-05 01:18:06.000 126 22485.90 175.94 41488.79 88888.00 2024-05-05 01:18:07.000 126 22485.91 175.94 41488.84 88888.00 2024-05-05 01:18:08.000 126 22485.90 175.93 41488.83 88888.00 2024-05-05 01:18:09.000 126 22485.91 175.94 41488.82 88888.00 2024-05-05 01:18:10.000 126 22485.90 175.94 41488.85 47573.34 2024-05-05 01:18:11.000 126 22485.85 175.92 41488.90 88888.00 2024-05-05 01:18:12.000 126 22485.84 175.92 41488.94 88888.00 2024-05-05 01:18:13.000 126 22485.89 176.00 41488.93 88888.00 2024-05-05 01:18:14.000 126 22485.94 176.11 41488.90 88888.00 2024-05-05 01:18:15.000 126 22485.95 176.15 41488.85 47573.30 2024-05-05 01:18:16.000 126 22485.90 176.14 41488.77 88888.00 2024-05-05 01:18:17.000 126 22485.84 176.12 41488.69 88888.00 2024-05-05 01:18:18.000 126 22485.84 176.12 41488.69 88888.00 2024-05-05 01:18:19.000 126 22485.88 176.16 41488.77 88888.00 2024-05-05 01:18:20.000 126 22485.89 176.22 41488.84 47573.31 2024-05-05 01:18:21.000 126 22485.90 176.25 41488.89 88888.00 2024-05-05 01:18:22.000 126 22485.90 176.24 41488.91 88888.00 2024-05-05 01:18:23.000 126 22485.87 176.21 41488.88 88888.00 2024-05-05 01:18:24.000 126 22485.82 176.19 41488.80 88888.00 2024-05-05 01:18:25.000 126 22485.79 176.15 41488.71 47573.33 2024-05-05 01:18:26.000 126 22485.81 176.13 41488.70 88888.00 2024-05-05 01:18:27.000 126 22485.81 176.14 41488.76 88888.00 2024-05-05 01:18:28.000 126 22485.78 176.16 41488.76 88888.00 2024-05-05 01:18:29.000 126 22485.78 176.19 41488.69 88888.00 2024-05-05 01:18:30.000 126 22485.81 176.23 41488.69 47573.27 2024-05-05 01:18:31.000 126 22485.81 176.20 41488.77 88888.00 2024-05-05 01:18:32.000 126 22485.81 176.14 41488.80 88888.00 2024-05-05 01:18:33.000 126 22485.83 176.16 41488.78 88888.00 2024-05-05 01:18:34.000 126 22485.85 176.19 41488.79 88888.00 2024-05-05 01:18:35.000 126 22485.82 176.16 41488.83 47573.31 2024-05-05 01:18:36.000 126 22485.76 176.10 41488.82 88888.00 2024-05-05 01:18:37.000 126 22485.72 176.09 41488.79 88888.00 2024-05-05 01:18:38.000 126 22485.72 176.12 41488.80 88888.00 2024-05-05 01:18:39.000 126 22485.72 176.15 41488.86 88888.00 2024-05-05 01:18:40.000 126 22485.71 176.17 41488.84 47573.26 2024-05-05 01:18:41.000 126 22485.74 176.21 41488.74 88888.00 2024-05-05 01:18:42.000 126 22485.76 176.20 41488.66 88888.00 2024-05-05 01:18:43.000 126 22485.74 176.14 41488.68 88888.00 2024-05-05 01:18:44.000 126 22485.74 176.18 41488.79 88888.00 2024-05-05 01:18:45.000 126 22485.76 176.24 41488.88 47573.27 2024-05-05 01:18:46.000 126 22485.73 176.24 41488.89 88888.00 2024-05-05 01:18:47.000 126 22485.73 176.24 41488.87 88888.00 2024-05-05 01:18:48.000 126 22485.76 176.25 41488.82 88888.00 2024-05-05 01:18:49.000 126 22485.79 176.25 41488.79 88888.00 2024-05-05 01:18:50.000 126 22485.81 176.25 41488.77 47573.24 2024-05-05 01:18:51.000 126 22485.82 176.25 41488.73 88888.00 2024-05-05 01:18:52.000 126 22485.79 176.27 41488.69 88888.00 2024-05-05 01:18:53.000 126 22485.76 176.34 41488.69 88888.00 2024-05-05 01:18:54.000 126 22485.76 176.39 41488.73 88888.00 2024-05-05 01:18:55.000 126 22485.78 176.38 41488.81 47573.26 2024-05-05 01:18:56.000 126 22485.82 176.33 41488.86 88888.00 2024-05-05 01:18:57.000 126 22485.85 176.27 41488.85 88888.00 2024-05-05 01:18:58.000 126 22485.89 176.24 41488.86 88888.00 2024-05-05 01:18:59.000 126 22485.93 176.24 41488.88 88888.00 2024-05-05 01:19:00.000 126 22485.94 176.24 41488.89 47573.24 2024-05-05 01:19:01.000 126 22485.91 176.25 41488.89 88888.00 2024-05-05 01:19:02.000 126 22485.90 176.27 41488.82 88888.00 2024-05-05 01:19:03.000 126 22485.93 176.34 41488.81 88888.00 2024-05-05 01:19:04.000 126 22485.93 176.41 41488.88 88888.00 2024-05-05 01:19:05.000 126 22485.85 176.40 41488.94 47573.26 2024-05-05 01:19:06.000 126 22485.76 176.31 41488.96 88888.00 2024-05-05 01:19:07.000 126 22485.74 176.26 41488.96 88888.00 2024-05-05 01:19:08.000 126 22485.78 176.30 41488.98 88888.00 2024-05-05 01:19:09.000 126 22485.79 176.37 41489.00 88888.00 2024-05-05 01:19:10.000 126 22485.76 176.39 41488.98 47573.27 2024-05-05 01:19:11.000 126 22485.75 176.36 41488.93 88888.00 2024-05-05 01:19:12.000 126 22485.79 176.34 41488.86 88888.00 2024-05-05 01:19:13.000 126 22485.82 176.35 41488.80 88888.00 2024-05-05 01:19:14.000 126 22485.81 176.36 41488.74 88888.00 2024-05-05 01:19:15.000 126 22485.78 176.36 41488.72 47573.23 2024-05-05 01:19:16.000 126 22485.78 176.36 41488.71 88888.00 2024-05-05 01:19:17.000 126 22485.78 176.39 41488.73 88888.00 2024-05-05 01:19:18.000 126 22485.77 176.44 41488.82 88888.00 2024-05-05 01:19:19.000 126 22485.76 176.49 41488.88 88888.00 2024-05-05 01:19:20.000 126 22485.76 176.52 41488.84 47573.28 2024-05-05 01:19:21.000 126 22485.75 176.47 41488.75 88888.00 2024-05-05 01:19:22.000 126 22485.73 176.39 41488.69 88888.00 2024-05-05 01:19:23.000 126 22485.72 176.36 41488.66 88888.00 2024-05-05 01:19:24.000 126 22485.75 176.42 41488.69 88888.00 2024-05-05 01:19:25.000 126 22485.82 176.48 41488.69 47573.23 2024-05-05 01:19:26.000 126 22485.84 176.46 41488.67 88888.00 2024-05-05 01:19:27.000 126 22485.79 176.39 41488.70 88888.00 2024-05-05 01:19:28.000 126 22485.77 176.37 41488.75 88888.00 2024-05-05 01:19:29.000 126 22485.77 176.39 41488.79 88888.00 2024-05-05 01:19:30.000 126 22485.71 176.40 41488.72 47573.26 2024-05-05 01:19:31.000 126 22485.64 176.40 41488.59 88888.00 2024-05-05 01:19:32.000 126 22485.65 176.39 41488.54 88888.00 2024-05-05 01:19:33.000 126 22485.71 176.38 41488.62 88888.00 2024-05-05 01:19:34.000 126 22485.71 176.39 41488.69 88888.00 2024-05-05 01:19:35.000 126 22485.66 176.42 41488.67 47573.27 2024-05-05 01:19:36.000 126 22485.66 176.45 41488.60 88888.00 2024-05-05 01:19:37.000 126 22485.69 176.44 41488.53 88888.00 2024-05-05 01:19:38.000 126 22485.67 176.43 41488.46 88888.00 2024-05-05 01:19:39.000 126 22485.62 176.44 41488.43 88888.00 2024-05-05 01:19:40.000 126 22485.60 176.43 41488.47 47573.23 2024-05-05 01:19:41.000 126 22485.62 176.46 41488.49 88888.00 2024-05-05 01:19:42.000 126 22485.65 176.53 41488.51 88888.00 2024-05-05 01:19:43.000 126 22485.65 176.56 41488.56 88888.00 2024-05-05 01:19:44.000 126 22485.63 176.53 41488.59 88888.00 2024-05-05 01:19:45.000 126 22485.59 176.54 41488.60 47573.24 2024-05-05 01:19:46.000 126 22485.54 176.52 41488.59 88888.00 2024-05-05 01:19:47.000 126 22485.52 176.44 41488.57 88888.00 2024-05-05 01:19:48.000 126 22485.50 176.40 41488.59 88888.00 2024-05-05 01:19:49.000 126 22485.50 176.42 41488.64 88888.00 2024-05-05 01:19:50.000 126 22485.50 176.47 41488.66 47573.23 2024-05-05 01:19:51.000 126 22485.48 176.47 41488.61 88888.00 2024-05-05 01:19:52.000 126 22485.46 176.43 41488.54 88888.00 2024-05-05 01:19:53.000 126 22485.49 176.43 41488.54 88888.00 2024-05-05 01:19:54.000 126 22485.53 176.44 41488.66 88888.00 2024-05-05 01:19:55.000 126 22485.56 176.43 41488.73 47573.21 2024-05-05 01:19:56.000 126 22485.57 176.45 41488.69 88888.00 2024-05-05 01:19:57.000 126 22485.53 176.53 41488.64 88888.00 2024-05-05 01:19:58.000 126 22485.49 176.61 41488.61 88888.00 2024-05-05 01:19:59.000 126 22485.47 176.69 41488.59 88888.00 2024-05-05 01:20:00.000 126 22485.48 176.74 41488.63 47573.16 2024-05-05 01:20:01.000 126 22485.52 176.69 41488.68 88888.00 2024-05-05 01:20:02.000 126 22485.54 176.56 41488.70 88888.00 2024-05-05 01:20:03.000 126 22485.53 176.47 41488.73 88888.00 2024-05-05 01:20:04.000 126 22485.50 176.47 41488.80 88888.00 2024-05-05 01:20:05.000 126 22485.49 176.51 41488.76 47573.15 2024-05-05 01:20:06.000 126 22485.54 176.54 41488.72 88888.00 2024-05-05 01:20:07.000 126 22485.60 176.57 41488.82 88888.00 2024-05-05 01:20:08.000 126 22485.59 176.58 41488.88 88888.00 2024-05-05 01:20:09.000 126 22485.53 176.58 41488.80 88888.00 2024-05-05 01:20:10.000 126 22485.49 176.58 41488.69 47573.13 2024-05-05 01:20:11.000 126 22485.44 176.55 41488.64 88888.00 2024-05-05 01:20:12.000 126 22485.38 176.54 41488.63 88888.00 2024-05-05 01:20:13.000 126 22485.38 176.61 41488.67 88888.00 2024-05-05 01:20:14.000 126 22485.42 176.72 41488.73 88888.00 2024-05-05 01:20:15.000 126 22485.44 176.77 41488.74 47573.10 2024-05-05 01:20:16.000 126 22485.45 176.73 41488.69 88888.00 2024-05-05 01:20:17.000 126 22485.47 176.70 41488.70 88888.00 2024-05-05 01:20:18.000 126 22485.50 176.76 41488.79 88888.00 2024-05-05 01:20:19.000 126 22485.54 176.80 41488.79 88888.00 2024-05-05 01:20:20.000 126 22485.53 176.75 41488.69 47573.14 2024-05-05 01:20:21.000 126 22485.49 176.69 41488.69 88888.00 2024-05-05 01:20:22.000 126 22485.50 176.68 41488.81 88888.00 2024-05-05 01:20:23.000 126 22485.56 176.70 41488.82 88888.00 2024-05-05 01:20:24.000 126 22485.57 176.77 41488.74 88888.00 2024-05-05 01:20:25.000 126 22485.55 176.82 41488.77 47573.11 2024-05-05 01:20:26.000 126 22485.56 176.82 41488.90 88888.00 2024-05-05 01:20:27.000 126 22485.60 176.80 41488.97 88888.00 2024-05-05 01:20:28.000 126 22485.62 176.76 41488.89 88888.00 2024-05-05 01:20:29.000 126 22485.59 176.71 41488.78 88888.00 2024-05-05 01:20:30.000 126 22485.56 176.68 41488.77 47573.14 2024-05-05 01:20:31.000 126 22485.55 176.69 41488.79 88888.00 2024-05-05 01:20:32.000 126 22485.54 176.74 41488.76 88888.00 2024-05-05 01:20:33.000 126 22485.54 176.78 41488.68 88888.00 2024-05-05 01:20:34.000 126 22485.57 176.79 41488.65 88888.00 2024-05-05 01:20:35.000 126 22485.58 176.75 41488.70 47573.11 2024-05-05 01:20:36.000 126 22485.54 176.69 41488.79 88888.00 2024-05-05 01:20:37.000 126 22485.50 176.67 41488.84 88888.00 2024-05-05 01:20:38.000 126 22485.48 176.71 41488.82 88888.00 2024-05-05 01:20:39.000 126 22485.47 176.75 41488.78 88888.00 2024-05-05 01:20:40.000 126 22485.47 176.79 41488.78 47573.13 2024-05-05 01:20:41.000 126 22485.48 176.80 41488.80 88888.00 2024-05-05 01:20:42.000 126 22485.52 176.80 41488.81 88888.00 2024-05-05 01:20:43.000 126 22485.58 176.77 41488.85 88888.00 2024-05-05 01:20:44.000 126 22485.61 176.73 41488.89 88888.00 2024-05-05 01:20:45.000 126 22485.62 176.69 41488.87 47573.16 2024-05-05 01:20:46.000 126 22485.62 176.67 41488.80 88888.00 2024-05-05 01:20:47.000 126 22485.60 176.69 41488.79 88888.00 2024-05-05 01:20:48.000 126 22485.58 176.72 41488.84 88888.00 2024-05-05 01:20:49.000 126 22485.58 176.72 41488.89 88888.00 2024-05-05 01:20:50.000 126 22485.59 176.68 41488.89 47573.14 2024-05-05 01:20:51.000 126 22485.63 176.65 41488.89 88888.00 2024-05-05 01:20:52.000 126 22485.65 176.62 41488.84 88888.00 2024-05-05 01:20:53.000 126 22485.63 176.61 41488.75 88888.00 2024-05-05 01:20:54.000 126 22485.64 176.64 41488.73 88888.00 2024-05-05 01:20:55.000 126 22485.66 176.67 41488.76 47573.19 2024-05-05 01:20:56.000 126 22485.66 176.66 41488.69 88888.00 2024-05-05 01:20:57.000 126 22485.65 176.64 41488.59 88888.00 2024-05-05 01:20:58.000 126 22485.67 176.65 41488.59 88888.00 2024-05-05 01:20:59.000 126 22485.72 176.68 41488.65 88888.00 2024-05-05 01:21:00.000 126 22485.72 176.69 41488.68 47573.17 2024-05-05 01:21:01.000 126 22485.71 176.64 41488.68 88888.00 2024-05-05 01:21:02.000 126 22485.71 176.60 41488.67 88888.00 2024-05-05 01:21:03.000 126 22485.72 176.61 41488.68 88888.00 2024-05-05 01:21:04.000 126 22485.76 176.67 41488.72 88888.00 2024-05-05 01:21:05.000 126 22485.78 176.71 41488.75 47573.19 2024-05-05 01:21:06.000 126 22485.75 176.68 41488.73 88888.00 2024-05-05 01:21:07.000 126 22485.72 176.66 41488.70 88888.00 2024-05-05 01:21:08.000 126 22485.72 176.71 41488.69 88888.00 2024-05-05 01:21:09.000 126 22485.70 176.75 41488.67 88888.00 2024-05-05 01:21:10.000 126 22485.69 176.73 41488.66 47573.18 2024-05-05 01:21:11.000 126 22485.72 176.70 41488.65 88888.00 2024-05-05 01:21:12.000 126 22485.74 176.70 41488.64 88888.00 2024-05-05 01:21:13.000 126 22485.75 176.73 41488.62 88888.00 2024-05-05 01:21:14.000 126 22485.78 176.81 41488.62 88888.00 2024-05-05 01:21:15.000 126 22485.79 176.82 41488.68 47573.17 2024-05-05 01:21:16.000 126 22485.76 176.75 41488.75 88888.00 2024-05-05 01:21:17.000 126 22485.77 176.70 41488.79 88888.00 2024-05-05 01:21:18.000 126 22485.81 176.74 41488.73 88888.00 2024-05-05 01:21:19.000 126 22485.81 176.84 41488.65 88888.00 2024-05-05 01:21:20.000 126 22485.78 176.89 41488.61 47573.21 2024-05-05 01:21:21.000 126 22485.75 176.85 41488.57 88888.00 2024-05-05 01:21:22.000 126 22485.76 176.89 41488.54 88888.00 2024-05-05 01:21:23.000 126 22485.78 176.97 41488.55 88888.00 2024-05-05 01:21:24.000 126 22485.77 177.00 41488.64 88888.00 2024-05-05 01:21:25.000 126 22485.77 176.98 41488.71 47573.21 2024-05-05 01:21:26.000 126 22485.78 176.92 41488.71 88888.00 2024-05-05 01:21:27.000 126 22485.75 176.88 41488.73 88888.00 2024-05-05 01:21:28.000 126 22485.72 176.92 41488.78 88888.00 2024-05-05 01:21:29.000 126 22485.72 176.98 41488.77 88888.00 2024-05-05 01:21:30.000 126 22485.71 176.96 41488.73 47573.23 2024-05-05 01:21:31.000 126 22485.70 176.91 41488.73 88888.00 2024-05-05 01:21:32.000 126 22485.71 176.94 41488.77 88888.00 2024-05-05 01:21:33.000 126 22485.75 177.01 41488.79 88888.00 2024-05-05 01:21:34.000 126 22485.76 177.06 41488.73 88888.00 2024-05-05 01:21:35.000 126 22485.73 177.07 41488.62 47573.21 2024-05-05 01:21:36.000 126 22485.70 177.09 41488.59 88888.00 2024-05-05 01:21:37.000 126 22485.69 177.12 41488.65 88888.00 2024-05-05 01:21:38.000 126 22485.66 177.13 41488.73 88888.00 2024-05-05 01:21:39.000 126 22485.61 177.16 41488.78 88888.00 2024-05-05 01:21:40.000 126 22485.60 177.18 41488.79 47573.22 2024-05-05 01:21:41.000 126 22485.66 177.13 41488.78 88888.00 2024-05-05 01:21:42.000 126 22485.72 177.06 41488.77 88888.00 2024-05-05 01:21:43.000 126 22485.76 177.05 41488.77 88888.00 2024-05-05 01:21:44.000 126 22485.77 177.09 41488.77 88888.00 2024-05-05 01:21:45.000 126 22485.75 177.10 41488.74 47573.23 2024-05-05 01:21:46.000 126 22485.73 177.09 41488.68 88888.00 2024-05-05 01:21:47.000 126 22485.75 177.16 41488.66 88888.00 2024-05-05 01:21:48.000 126 22485.78 177.24 41488.62 88888.00 2024-05-05 01:21:49.000 126 22485.79 177.25 41488.60 88888.00 2024-05-05 01:21:50.000 126 22485.77 177.23 41488.64 47573.23 2024-05-05 01:21:51.000 126 22485.74 177.19 41488.67 88888.00 2024-05-05 01:21:52.000 126 22485.73 177.14 41488.66 88888.00 2024-05-05 01:21:53.000 126 22485.76 177.13 41488.69 88888.00 2024-05-05 01:21:54.000 126 22485.78 177.14 41488.74 88888.00 2024-05-05 01:21:55.000 126 22485.74 177.18 41488.72 47573.27 2024-05-05 01:21:56.000 126 22485.66 177.25 41488.63 88888.00 2024-05-05 01:21:57.000 126 22485.65 177.26 41488.59 88888.00 2024-05-05 01:21:58.000 126 22485.64 177.19 41488.59 88888.00 2024-05-05 01:21:59.000 126 22485.64 177.16 41488.62 88888.00 2024-05-05 01:22:00.000 126 22485.66 177.16 41488.68 47573.25 2024-05-05 01:22:01.000 126 22485.69 177.15 41488.69 88888.00 2024-05-05 01:22:02.000 126 22485.69 177.13 41488.69 88888.00 2024-05-05 01:22:03.000 126 22485.70 177.17 41488.74 88888.00 2024-05-05 01:22:04.000 126 22485.73 177.24 41488.83 88888.00 2024-05-05 01:22:05.000 126 22485.78 177.27 41488.84 47573.25 2024-05-05 01:22:06.000 126 22485.79 177.27 41488.77 88888.00 2024-05-05 01:22:07.000 126 22485.79 177.28 41488.69 88888.00 2024-05-05 01:22:08.000 126 22485.77 177.27 41488.68 88888.00 2024-05-05 01:22:09.000 126 22485.76 177.21 41488.77 88888.00 2024-05-05 01:22:10.000 126 22485.75 177.13 41488.84 47573.25 2024-05-05 01:22:11.000 126 22485.72 177.06 41488.80 88888.00 2024-05-05 01:22:12.000 126 22485.69 177.06 41488.74 88888.00 2024-05-05 01:22:13.000 126 22485.69 177.13 41488.75 88888.00 2024-05-05 01:22:14.000 126 22485.69 177.18 41488.82 88888.00 2024-05-05 01:22:15.000 126 22485.68 177.16 41488.84 47573.25 2024-05-05 01:22:16.000 126 22485.69 177.14 41488.77 88888.00 2024-05-05 01:22:17.000 126 22485.74 177.21 41488.71 88888.00 2024-05-05 01:22:18.000 126 22485.78 177.29 41488.69 88888.00 2024-05-05 01:22:19.000 126 22485.75 177.29 41488.71 88888.00 2024-05-05 01:22:20.000 126 22485.68 177.27 41488.79 47573.23 2024-05-05 01:22:21.000 126 22485.61 177.28 41488.82 88888.00 2024-05-05 01:22:22.000 126 22485.58 177.26 41488.76 88888.00 2024-05-05 01:22:23.000 126 22485.60 177.22 41488.72 88888.00 2024-05-05 01:22:24.000 126 22485.67 177.19 41488.71 88888.00 2024-05-05 01:22:25.000 126 22485.70 177.15 41488.69 47573.23 2024-05-05 01:22:26.000 126 22485.69 177.12 41488.68 88888.00 2024-05-05 01:22:27.000 126 22485.67 177.13 41488.67 88888.00 2024-05-05 01:22:28.000 126 22485.68 177.15 41488.66 88888.00 2024-05-05 01:22:29.000 126 22485.68 177.17 41488.72 88888.00 2024-05-05 01:22:30.000 126 22485.67 177.19 41488.79 47573.24 2024-05-05 01:22:31.000 126 22485.70 177.19 41488.83 88888.00 2024-05-05 01:22:32.000 126 22485.72 177.20 41488.88 88888.00 2024-05-05 01:22:33.000 126 22485.68 177.22 41488.83 88888.00 2024-05-05 01:22:34.000 126 22485.64 177.25 41488.74 88888.00 2024-05-05 01:22:35.000 126 22485.61 177.28 41488.71 47573.22 2024-05-05 01:22:36.000 126 22485.58 177.24 41488.69 88888.00 2024-05-05 01:22:37.000 126 22485.59 177.19 41488.71 88888.00 2024-05-05 01:22:38.000 126 22485.63 177.14 41488.73 88888.00 2024-05-05 01:22:39.000 126 22485.68 177.13 41488.76 88888.00 2024-05-05 01:22:40.000 126 22485.69 177.12 41488.76 47573.24 2024-05-05 01:22:41.000 126 22485.63 177.09 41488.66 88888.00 2024-05-05 01:22:42.000 126 22485.58 177.09 41488.56 88888.00 2024-05-05 01:22:43.000 126 22485.58 177.14 41488.59 88888.00 2024-05-05 01:22:44.000 126 22485.56 177.15 41488.68 88888.00 2024-05-05 01:22:45.000 126 22485.52 177.12 41488.73 47573.20 2024-05-05 01:22:46.000 126 22485.51 177.09 41488.73 88888.00 2024-05-05 01:22:47.000 126 22485.57 177.12 41488.74 88888.00 2024-05-05 01:22:48.000 126 22485.62 177.19 41488.77 88888.00 2024-05-05 01:22:49.000 126 22485.62 177.19 41488.78 88888.00 2024-05-05 01:22:50.000 126 22485.59 177.14 41488.79 47573.23 2024-05-05 01:22:51.000 126 22485.59 177.12 41488.81 88888.00 2024-05-05 01:22:52.000 126 22485.64 177.17 41488.79 88888.00 2024-05-05 01:22:53.000 126 22485.69 177.24 41488.77 88888.00 2024-05-05 01:22:54.000 126 22485.70 177.27 41488.74 88888.00 2024-05-05 01:22:55.000 126 22485.67 177.23 41488.67 47573.24 2024-05-05 01:22:56.000 126 22485.69 177.23 41488.65 88888.00 2024-05-05 01:22:57.000 126 22485.74 177.26 41488.71 88888.00 2024-05-05 01:22:58.000 126 22485.76 177.22 41488.77 88888.00 2024-05-05 01:22:59.000 126 22485.73 177.18 41488.77 88888.00 2024-05-05 01:23:00.000 126 22485.71 177.16 41488.73 47573.28 2024-05-05 01:23:01.000 126 22485.70 177.12 41488.68 88888.00 2024-05-05 01:23:02.000 126 22485.69 177.07 41488.69 88888.00 2024-05-05 01:23:03.000 126 22485.69 177.08 41488.77 88888.00 2024-05-05 01:23:04.000 126 22485.73 177.12 41488.79 88888.00 2024-05-05 01:23:05.000 126 22485.77 177.13 41488.73 47573.30 2024-05-05 01:23:06.000 126 22485.74 177.08 41488.67 88888.00 2024-05-05 01:23:07.000 126 22485.71 177.03 41488.67 88888.00 2024-05-05 01:23:08.000 126 22485.71 177.00 41488.68 88888.00 2024-05-05 01:23:09.000 126 22485.73 177.00 41488.67 88888.00 2024-05-05 01:23:10.000 126 22485.74 177.03 41488.72 47573.25 2024-05-05 01:23:11.000 126 22485.76 177.05 41488.72 88888.00 2024-05-05 01:23:12.000 126 22485.78 177.03 41488.72 88888.00 2024-05-05 01:23:13.000 126 22485.79 177.06 41488.75 88888.00 2024-05-05 01:23:14.000 126 22485.75 177.10 41488.62 88888.00 2024-05-05 01:23:15.000 126 22485.71 177.09 41488.41 47573.30 2024-05-05 01:23:16.000 126 22485.72 177.05 41488.40 88888.00 2024-05-05 01:23:17.000 126 22485.74 176.97 41488.49 88888.00 2024-05-05 01:23:18.000 126 22485.74 176.96 41488.53 88888.00 2024-05-05 01:23:19.000 126 22485.74 176.99 41488.56 88888.00 2024-05-05 01:23:20.000 126 22485.76 176.98 41488.61 47573.26 2024-05-05 01:23:21.000 126 22485.76 176.96 41488.59 88888.00 2024-05-05 01:23:22.000 126 22485.72 177.01 41488.44 88888.00 2024-05-05 01:23:23.000 126 22485.73 177.07 41488.34 88888.00 2024-05-05 01:23:24.000 126 22485.80 177.05 41488.38 88888.00 2024-05-05 01:23:25.000 126 22485.84 176.96 41488.45 47573.32 2024-05-05 01:23:26.000 126 22485.83 176.93 41488.48 88888.00 2024-05-05 01:23:27.000 126 22485.80 176.99 41488.56 88888.00 2024-05-05 01:23:28.000 126 22485.77 177.03 41488.64 88888.00 2024-05-05 01:23:29.000 126 22485.75 177.04 41488.68 88888.00 2024-05-05 01:23:30.000 126 22485.75 177.05 41488.74 47573.30 2024-05-05 01:23:31.000 126 22485.78 177.03 41488.77 88888.00 2024-05-05 01:23:32.000 126 22485.81 176.99 41488.70 88888.00 2024-05-05 01:23:33.000 126 22485.81 176.93 41488.66 88888.00 2024-05-05 01:23:34.000 126 22485.81 176.90 41488.69 88888.00 2024-05-05 01:23:35.000 126 22485.85 176.90 41488.76 47573.29 2024-05-05 01:23:36.000 126 22485.88 176.90 41488.73 88888.00 2024-05-05 01:23:37.000 126 22485.88 176.91 41488.64 88888.00 2024-05-05 01:23:38.000 126 22485.88 176.93 41488.58 88888.00 2024-05-05 01:23:39.000 126 22485.88 176.93 41488.59 88888.00 2024-05-05 01:23:40.000 126 22485.85 176.93 41488.61 47573.31 2024-05-05 01:23:41.000 126 22485.82 176.94 41488.64 88888.00 2024-05-05 01:23:42.000 126 22485.81 176.97 41488.66 88888.00 2024-05-05 01:23:43.000 126 22485.78 177.01 41488.63 88888.00 2024-05-05 01:23:44.000 126 22485.75 176.99 41488.52 88888.00 2024-05-05 01:23:45.000 126 22485.73 176.94 41488.45 47573.27 2024-05-05 01:23:46.000 126 22485.72 176.91 41488.50 88888.00 2024-05-05 01:23:47.000 126 22485.72 176.91 41488.59 88888.00 2024-05-05 01:23:48.000 126 22485.73 176.91 41488.62 88888.00 2024-05-05 01:23:49.000 126 22485.75 176.91 41488.65 88888.00 2024-05-05 01:23:50.000 126 22485.72 176.90 41488.60 47573.30 2024-05-05 01:23:51.000 126 22485.69 176.88 41488.49 88888.00 2024-05-05 01:23:52.000 126 22485.69 176.91 41488.43 88888.00 2024-05-05 01:23:53.000 126 22485.67 176.93 41488.41 88888.00 2024-05-05 01:23:54.000 126 22485.65 176.89 41488.43 88888.00 2024-05-05 01:23:55.000 126 22485.67 176.86 41488.49 47573.28 2024-05-05 01:23:56.000 126 22485.69 176.85 41488.56 88888.00 2024-05-05 01:23:57.000 126 22485.69 176.85 41488.56 88888.00 2024-05-05 01:23:58.000 126 22485.67 176.85 41488.52 88888.00 2024-05-05 01:23:59.000 126 22485.66 176.81 41488.45 88888.00 2024-05-05 01:24:00.000 126 22485.69 176.76 41488.34 47573.27 2024-05-05 01:24:01.000 126 22485.74 176.77 41488.30 88888.00 2024-05-05 01:24:02.000 126 22485.81 176.88 41488.41 88888.00 2024-05-05 01:24:03.000 126 22485.82 176.98 41488.54 88888.00 2024-05-05 01:24:04.000 126 22485.75 176.98 41488.50 88888.00 2024-05-05 01:24:05.000 126 22485.68 176.92 41488.40 47573.25 2024-05-05 01:24:06.000 126 22485.67 176.86 41488.39 88888.00 2024-05-05 01:24:07.000 126 22485.65 176.82 41488.39 88888.00 2024-05-05 01:24:08.000 126 22485.64 176.83 41488.41 88888.00 2024-05-05 01:24:09.000 126 22485.63 176.85 41488.44 88888.00 2024-05-05 01:24:10.000 126 22485.66 176.85 41488.45 47573.23 2024-05-05 01:24:11.000 126 22485.71 176.89 41488.48 88888.00 2024-05-05 01:24:12.000 126 22485.77 176.96 41488.53 88888.00 2024-05-05 01:24:13.000 126 22485.79 176.98 41488.53 88888.00 2024-05-05 01:24:14.000 126 22485.73 176.90 41488.47 88888.00 2024-05-05 01:24:15.000 126 22485.65 176.80 41488.41 47573.25 2024-05-05 01:24:16.000 126 22485.57 176.78 41488.41 88888.00 2024-05-05 01:24:17.000 126 22485.52 176.82 41488.43 88888.00 2024-05-05 01:24:18.000 126 22485.50 176.86 41488.43 88888.00 2024-05-05 01:24:19.000 126 22485.57 176.91 41488.47 88888.00 2024-05-05 01:24:20.000 126 22485.62 176.94 41488.55 47573.21 2024-05-05 01:24:21.000 126 22485.63 176.91 41488.57 88888.00 2024-05-05 01:24:22.000 126 22485.63 176.89 41488.52 88888.00 2024-05-05 01:24:23.000 126 22485.62 176.92 41488.46 88888.00 2024-05-05 01:24:24.000 126 22485.58 176.90 41488.43 88888.00 2024-05-05 01:24:25.000 126 22485.58 176.88 41488.46 47573.25 2024-05-05 01:24:26.000 126 22485.63 176.88 41488.52 88888.00 2024-05-05 01:24:27.000 126 22485.68 176.92 41488.57 88888.00 2024-05-05 01:24:28.000 126 22485.71 176.94 41488.54 88888.00 2024-05-05 01:24:29.000 126 22485.72 176.89 41488.46 88888.00 2024-05-05 01:24:30.000 126 22485.71 176.86 41488.44 47573.26 2024-05-05 01:24:31.000 126 22485.72 176.91 41488.48 88888.00 2024-05-05 01:24:32.000 126 22485.73 176.97 41488.50 88888.00 2024-05-05 01:24:33.000 126 22485.78 177.00 41488.54 88888.00 2024-05-05 01:24:34.000 126 22485.85 177.03 41488.56 88888.00 2024-05-05 01:24:35.000 126 22485.91 177.03 41488.54 47573.29 2024-05-05 01:24:36.000 126 22485.88 177.02 41488.54 88888.00 2024-05-05 01:24:37.000 126 22485.81 176.97 41488.55 88888.00 2024-05-05 01:24:38.000 126 22485.81 176.90 41488.55 88888.00 2024-05-05 01:24:39.000 126 22485.85 176.87 41488.55 88888.00 2024-05-05 01:24:40.000 126 22485.86 176.88 41488.50 47573.29 2024-05-05 01:24:41.000 126 22485.84 176.93 41488.48 88888.00 2024-05-05 01:24:42.000 126 22485.81 176.98 41488.50 88888.00 2024-05-05 01:24:43.000 126 22485.79 176.96 41488.50 88888.00 2024-05-05 01:24:44.000 126 22485.82 176.97 41488.54 88888.00 2024-05-05 01:24:45.000 126 22485.87 177.01 41488.59 47573.31 2024-05-05 01:24:46.000 126 22485.92 177.01 41488.56 88888.00 2024-05-05 01:24:47.000 126 22485.98 176.99 41488.53 88888.00 2024-05-05 01:24:48.000 126 22486.00 176.97 41488.55 88888.00 2024-05-05 01:24:49.000 126 22485.97 176.99 41488.59 88888.00 2024-05-05 01:24:50.000 126 22485.94 177.03 41488.58 47573.33 2024-05-05 01:24:51.000 126 22485.93 177.04 41488.55 88888.00 2024-05-05 01:24:52.000 126 22485.94 177.12 41488.62 88888.00 2024-05-05 01:24:53.000 126 22485.92 177.21 41488.68 88888.00 2024-05-05 01:24:54.000 126 22485.87 177.24 41488.59 88888.00 2024-05-05 01:24:55.000 126 22485.88 177.23 41488.52 47573.29 2024-05-05 01:24:56.000 126 22485.91 177.23 41488.57 88888.00 2024-05-05 01:24:57.000 126 22485.86 177.21 41488.61 88888.00 2024-05-05 01:24:58.000 126 22485.81 177.20 41488.59 88888.00 2024-05-05 01:24:59.000 126 22485.81 177.21 41488.62 88888.00 2024-05-05 01:25:00.000 126 22485.88 177.22 41488.71 47573.32 2024-05-05 01:25:01.000 126 22485.94 177.25 41488.78 88888.00 2024-05-05 01:25:02.000 126 22485.95 177.28 41488.76 88888.00 2024-05-05 01:25:03.000 126 22485.93 177.27 41488.73 88888.00 2024-05-05 01:25:04.000 126 22485.90 177.27 41488.74 88888.00 2024-05-05 01:25:05.000 126 22485.91 177.28 41488.76 47573.26 2024-05-05 01:25:06.000 126 22485.92 177.30 41488.72 88888.00 2024-05-05 01:25:07.000 126 22485.93 177.37 41488.70 88888.00 2024-05-05 01:25:08.000 126 22485.92 177.44 41488.68 88888.00 2024-05-05 01:25:09.000 126 22485.92 177.46 41488.62 88888.00 2024-05-05 01:25:10.000 126 22485.92 177.45 41488.64 47573.29 2024-05-05 01:25:11.000 126 22485.91 177.46 41488.76 88888.00 2024-05-05 01:25:12.000 126 22485.93 177.47 41488.82 88888.00 2024-05-05 01:25:13.000 126 22485.92 177.45 41488.79 88888.00 2024-05-05 01:25:14.000 126 22485.90 177.42 41488.71 88888.00 2024-05-05 01:25:15.000 126 22485.92 177.38 41488.67 47573.32 2024-05-05 01:25:16.000 126 22485.95 177.37 41488.67 88888.00 2024-05-05 01:25:17.000 126 22485.97 177.43 41488.68 88888.00 2024-05-05 01:25:18.000 126 22485.98 177.53 41488.71 88888.00 2024-05-05 01:25:19.000 126 22486.01 177.54 41488.81 88888.00 2024-05-05 01:25:20.000 126 22486.02 177.47 41488.88 47573.37 2024-05-05 01:25:21.000 126 22486.02 177.38 41488.82 88888.00 2024-05-05 01:25:22.000 126 22486.03 177.37 41488.69 88888.00 2024-05-05 01:25:23.000 126 22486.04 177.42 41488.67 88888.00 2024-05-05 01:25:24.000 126 22486.08 177.45 41488.71 88888.00 2024-05-05 01:25:25.000 126 22486.11 177.45 41488.70 47573.38 2024-05-05 01:25:26.000 126 22486.11 177.45 41488.65 88888.00 2024-05-05 01:25:27.000 126 22486.11 177.43 41488.62 88888.00 2024-05-05 01:25:28.000 126 22486.13 177.40 41488.59 88888.00 2024-05-05 01:25:29.000 126 22486.18 177.36 41488.56 88888.00 2024-05-05 01:25:30.000 126 22486.22 177.30 41488.50 47573.40 2024-05-05 01:25:31.000 126 22486.21 177.27 41488.55 88888.00 2024-05-05 01:25:32.000 126 22486.19 177.25 41488.66 88888.00 2024-05-05 01:25:33.000 126 22486.18 177.26 41488.69 88888.00 2024-05-05 01:25:34.000 126 22486.15 177.30 41488.70 88888.00 2024-05-05 01:25:35.000 126 22486.16 177.33 41488.74 47573.45 2024-05-05 01:25:36.000 126 22486.22 177.32 41488.75 88888.00 2024-05-05 01:25:37.000 126 22486.25 177.31 41488.73 88888.00 2024-05-05 01:25:38.000 126 22486.25 177.28 41488.75 88888.00 2024-05-05 01:25:39.000 126 22486.28 177.25 41488.80 88888.00 2024-05-05 01:25:40.000 126 22486.28 177.24 41488.78 47573.47 2024-05-05 01:25:41.000 126 22486.25 177.23 41488.71 88888.00 2024-05-05 01:25:42.000 126 22486.24 177.23 41488.67 88888.00 2024-05-05 01:25:43.000 126 22486.24 177.25 41488.64 88888.00 2024-05-05 01:25:44.000 126 22486.21 177.23 41488.60 88888.00 2024-05-05 01:25:45.000 126 22486.16 177.17 41488.51 47573.49 2024-05-05 01:25:46.000 126 22486.13 177.11 41488.38 88888.00 2024-05-05 01:25:47.000 126 22486.12 177.08 41488.32 88888.00 2024-05-05 01:25:48.000 126 22486.18 177.12 41488.39 88888.00 2024-05-05 01:25:49.000 126 22486.23 177.17 41488.52 88888.00 2024-05-05 01:25:50.000 126 22486.24 177.23 41488.67 47573.50 2024-05-05 01:25:51.000 126 22486.23 177.27 41488.79 88888.00 2024-05-05 01:25:52.000 126 22486.24 177.27 41488.82 88888.00 2024-05-05 01:25:53.000 126 22486.28 177.27 41488.78 88888.00 2024-05-05 01:25:54.000 126 22486.27 177.29 41488.75 88888.00 2024-05-05 01:25:55.000 126 22486.23 177.28 41488.78 47573.54 2024-05-05 01:25:56.000 126 22486.22 177.25 41488.82 88888.00 2024-05-05 01:25:57.000 126 22486.28 177.25 41488.82 88888.00 2024-05-05 01:25:58.000 126 22486.32 177.25 41488.80 88888.00 2024-05-05 01:25:59.000 126 22486.34 177.27 41488.82 88888.00 2024-05-05 01:26:00.000 126 22486.37 177.27 41488.82 47573.54 2024-05-05 01:26:01.000 126 22486.40 177.24 41488.79 88888.00 2024-05-05 01:26:02.000 126 22486.43 177.25 41488.75 88888.00 2024-05-05 01:26:03.000 126 22486.44 177.27 41488.71 88888.00 2024-05-05 01:26:04.000 126 22486.42 177.29 41488.70 88888.00 2024-05-05 01:26:05.000 126 22486.43 177.28 41488.74 47573.57 2024-05-05 01:26:06.000 126 22486.46 177.26 41488.78 88888.00 2024-05-05 01:26:07.000 126 22486.49 177.27 41488.81 88888.00 2024-05-05 01:26:08.000 126 22486.51 177.29 41488.82 88888.00 2024-05-05 01:26:09.000 126 22486.51 177.31 41488.78 88888.00 2024-05-05 01:26:10.000 126 22486.47 177.29 41488.77 47573.59 2024-05-05 01:26:11.000 126 22486.40 177.24 41488.78 88888.00 2024-05-05 01:26:12.000 126 22486.34 177.23 41488.79 88888.00 2024-05-05 01:26:13.000 126 22486.34 177.28 41488.81 88888.00 2024-05-05 01:26:14.000 126 22486.40 177.32 41488.80 88888.00 2024-05-05 01:26:15.000 126 22486.41 177.29 41488.79 47573.56 2024-05-05 01:26:16.000 126 22486.37 177.24 41488.77 88888.00 2024-05-05 01:26:17.000 126 22486.32 177.21 41488.68 88888.00 2024-05-05 01:26:18.000 126 22486.34 177.20 41488.57 88888.00 2024-05-05 01:26:19.000 126 22486.40 177.18 41488.63 88888.00 2024-05-05 01:26:20.000 126 22486.41 177.12 41488.77 47573.58 2024-05-05 01:26:21.000 126 22486.40 177.08 41488.82 88888.00 2024-05-05 01:26:22.000 126 22486.44 177.10 41488.83 88888.00 2024-05-05 01:26:23.000 126 22486.48 177.21 41488.89 88888.00 2024-05-05 01:26:24.000 126 22486.46 177.32 41488.96 88888.00 2024-05-05 01:26:25.000 126 22486.38 177.32 41488.93 47573.58 2024-05-05 01:26:26.000 126 22486.31 177.22 41488.82 88888.00 2024-05-05 01:26:27.000 126 22486.29 177.14 41488.73 88888.00 2024-05-05 01:26:28.000 126 22486.32 177.12 41488.70 88888.00 2024-05-05 01:26:29.000 126 22486.32 177.13 41488.72 88888.00 2024-05-05 01:26:30.000 126 22486.28 177.14 41488.71 47573.55 2024-05-05 01:26:31.000 126 22486.26 177.16 41488.72 88888.00 2024-05-05 01:26:32.000 126 22486.27 177.19 41488.74 88888.00 2024-05-05 01:26:33.000 126 22486.27 177.25 41488.77 88888.00 2024-05-05 01:26:34.000 126 22486.28 177.32 41488.84 88888.00 2024-05-05 01:26:35.000 126 22486.31 177.36 41488.90 47573.54 2024-05-05 01:26:36.000 126 22486.29 177.31 41488.86 88888.00 2024-05-05 01:26:37.000 126 22486.28 177.26 41488.77 88888.00 2024-05-05 01:26:38.000 126 22486.32 177.25 41488.76 88888.00 2024-05-05 01:26:39.000 126 22486.35 177.23 41488.79 88888.00 2024-05-05 01:26:40.000 126 22486.35 177.24 41488.77 47573.56 2024-05-05 01:26:41.000 126 22486.34 177.25 41488.73 88888.00 2024-05-05 01:26:42.000 126 22486.34 177.25 41488.79 88888.00 2024-05-05 01:26:43.000 126 22486.39 177.25 41488.87 88888.00 2024-05-05 01:26:44.000 126 22486.42 177.25 41488.85 88888.00 2024-05-05 01:26:45.000 126 22486.42 177.27 41488.77 47573.59 2024-05-05 01:26:46.000 126 22486.41 177.28 41488.74 88888.00 2024-05-05 01:26:47.000 126 22486.42 177.27 41488.76 88888.00 2024-05-05 01:26:48.000 126 22486.42 177.29 41488.80 88888.00 2024-05-05 01:26:49.000 126 22486.36 177.35 41488.80 88888.00 2024-05-05 01:26:50.000 126 22486.32 177.35 41488.80 47573.59 2024-05-05 01:26:51.000 126 22486.33 177.26 41488.83 88888.00 2024-05-05 01:26:52.000 126 22486.34 177.21 41488.84 88888.00 2024-05-05 01:26:53.000 126 22486.33 177.22 41488.82 88888.00 2024-05-05 01:26:54.000 126 22486.32 177.22 41488.81 88888.00 2024-05-05 01:26:55.000 126 22486.32 177.21 41488.84 47573.60 2024-05-05 01:26:56.000 126 22486.35 177.21 41488.93 88888.00 2024-05-05 01:26:57.000 126 22486.40 177.25 41489.02 88888.00 2024-05-05 01:26:58.000 126 22486.38 177.28 41489.05 88888.00 2024-05-05 01:26:59.000 126 22486.34 177.29 41489.03 88888.00 2024-05-05 01:27:00.000 126 22486.36 177.28 41489.00 47573.64 2024-05-05 01:27:01.000 126 22486.39 177.22 41488.98 88888.00 2024-05-05 01:27:02.000 126 22486.42 177.18 41488.96 88888.00 2024-05-05 01:27:03.000 126 22486.46 177.20 41488.99 88888.00 2024-05-05 01:27:04.000 126 22486.47 177.26 41489.05 88888.00 2024-05-05 01:27:05.000 126 22486.42 177.30 41489.08 47573.61 2024-05-05 01:27:06.000 126 22486.37 177.27 41489.00 88888.00 2024-05-05 01:27:07.000 126 22486.33 177.20 41488.79 88888.00 2024-05-05 01:27:08.000 126 22486.30 177.18 41488.64 88888.00 2024-05-05 01:27:09.000 126 22486.34 177.19 41488.65 88888.00 2024-05-05 01:27:10.000 126 22486.39 177.15 41488.64 47573.65 2024-05-05 01:27:11.000 126 22486.40 177.11 41488.53 88888.00 2024-05-05 01:27:12.000 126 22486.40 177.10 41488.46 88888.00 2024-05-05 01:27:13.000 126 22486.40 177.15 41488.52 88888.00 2024-05-05 01:27:14.000 126 22486.40 177.24 41488.66 88888.00 2024-05-05 01:27:15.000 126 22486.38 177.29 41488.73 47573.60 2024-05-05 01:27:16.000 126 22486.39 177.28 41488.76 88888.00 2024-05-05 01:27:17.000 126 22486.44 177.23 41488.79 88888.00 2024-05-05 01:27:18.000 126 22486.47 177.19 41488.74 88888.00 2024-05-05 01:27:19.000 126 22486.40 177.18 41488.67 88888.00 2024-05-05 01:27:20.000 126 22486.31 177.14 41488.64 47573.65 2024-05-05 01:27:21.000 126 22486.26 177.09 41488.61 88888.00 2024-05-05 01:27:22.000 126 22486.27 177.09 41488.55 88888.00 2024-05-05 01:27:23.000 126 22486.27 177.15 41488.56 88888.00 2024-05-05 01:27:24.000 126 22486.30 177.23 41488.63 88888.00 2024-05-05 01:27:25.000 126 22486.37 177.28 41488.69 47573.63 2024-05-05 01:27:26.000 126 22486.40 177.23 41488.72 88888.00 2024-05-05 01:27:27.000 126 22486.38 177.15 41488.74 88888.00 2024-05-05 01:27:28.000 126 22486.39 177.15 41488.76 88888.00 2024-05-05 01:27:29.000 126 22486.44 177.18 41488.73 88888.00 2024-05-05 01:27:30.000 126 22486.47 177.20 41488.75 47573.64 2024-05-05 01:27:31.000 126 22486.47 177.23 41488.81 88888.00 2024-05-05 01:27:32.000 126 22486.45 177.25 41488.76 88888.00 2024-05-05 01:27:33.000 126 22486.44 177.24 41488.65 88888.00 2024-05-05 01:27:34.000 126 22486.43 177.19 41488.59 88888.00 2024-05-05 01:27:35.000 126 22486.39 177.13 41488.61 47573.60 2024-05-05 01:27:36.000 126 22486.31 177.11 41488.63 88888.00 2024-05-05 01:27:37.000 126 22486.22 177.15 41488.59 88888.00 2024-05-05 01:27:38.000 126 22486.20 177.21 41488.64 88888.00 2024-05-05 01:27:39.000 126 22486.24 177.25 41488.77 88888.00 2024-05-05 01:27:40.000 126 22486.22 177.23 41488.76 47573.62 2024-05-05 01:27:41.000 126 22486.17 177.18 41488.63 88888.00 2024-05-05 01:27:42.000 126 22486.15 177.18 41488.52 88888.00 2024-05-05 01:27:43.000 126 22486.14 177.23 41488.50 88888.00 2024-05-05 01:27:44.000 126 22486.12 177.28 41488.56 88888.00 2024-05-05 01:27:45.000 126 22486.15 177.32 41488.62 47573.58 2024-05-05 01:27:46.000 126 22486.19 177.36 41488.66 88888.00 2024-05-05 01:27:47.000 126 22486.21 177.37 41488.68 88888.00 2024-05-05 01:27:48.000 126 22486.21 177.32 41488.69 88888.00 2024-05-05 01:27:49.000 126 22486.24 177.29 41488.74 88888.00 2024-05-05 01:27:50.000 126 22486.28 177.32 41488.85 47573.54 2024-05-05 01:27:51.000 126 22486.24 177.35 41488.88 88888.00 2024-05-05 01:27:52.000 126 22486.16 177.34 41488.84 88888.00 2024-05-05 01:27:53.000 126 22486.13 177.29 41488.77 88888.00 2024-05-05 01:27:54.000 126 22486.16 177.29 41488.77 88888.00 2024-05-05 01:27:55.000 126 22486.17 177.31 41488.76 47573.59 2024-05-05 01:27:56.000 126 22486.15 177.28 41488.71 88888.00 2024-05-05 01:27:57.000 126 22486.17 177.26 41488.71 88888.00 2024-05-05 01:27:58.000 126 22486.19 177.28 41488.71 88888.00 2024-05-05 01:27:59.000 126 22486.15 177.30 41488.62 88888.00 2024-05-05 01:28:00.000 126 22486.12 177.31 41488.48 47573.54 2024-05-05 01:28:01.000 126 22486.11 177.27 41488.44 88888.00 2024-05-05 01:28:02.000 126 22486.11 177.20 41488.55 88888.00 2024-05-05 01:28:03.000 126 22486.11 177.17 41488.64 88888.00 2024-05-05 01:28:04.000 126 22486.12 177.19 41488.62 88888.00 2024-05-05 01:28:05.000 126 22486.13 177.22 41488.63 47573.54 2024-05-05 01:28:06.000 126 22486.13 177.21 41488.69 88888.00 2024-05-05 01:28:07.000 126 22486.16 177.19 41488.79 88888.00 2024-05-05 01:28:08.000 126 22486.18 177.18 41488.83 88888.00 2024-05-05 01:28:09.000 126 22486.17 177.15 41488.83 88888.00 2024-05-05 01:28:10.000 126 22486.13 177.10 41488.79 47573.57 2024-05-05 01:28:11.000 126 22486.11 177.05 41488.71 88888.00 2024-05-05 01:28:12.000 126 22486.10 177.06 41488.68 88888.00 2024-05-05 01:28:13.000 126 22486.08 177.11 41488.69 88888.00 2024-05-05 01:28:14.000 126 22486.08 177.15 41488.70 88888.00 2024-05-05 01:28:15.000 126 22486.06 177.17 41488.73 47573.54 2024-05-05 01:28:16.000 126 22486.02 177.14 41488.78 88888.00 2024-05-05 01:28:17.000 126 22486.03 177.07 41488.82 88888.00 2024-05-05 01:28:18.000 126 22486.10 177.04 41488.83 88888.00 2024-05-05 01:28:19.000 126 22486.11 177.08 41488.81 88888.00 2024-05-05 01:28:20.000 126 22486.09 177.09 41488.79 47573.53 2024-05-05 01:28:21.000 126 22486.08 177.06 41488.79 88888.00 2024-05-05 01:28:22.000 126 22486.09 177.05 41488.77 88888.00 2024-05-05 01:28:23.000 126 22486.10 177.05 41488.75 88888.00 2024-05-05 01:28:24.000 126 22486.09 177.04 41488.71 88888.00 2024-05-05 01:28:25.000 126 22486.08 177.03 41488.68 47573.55 2024-05-05 01:28:26.000 126 22486.08 176.99 41488.69 88888.00 2024-05-05 01:28:27.000 126 22486.10 176.94 41488.74 88888.00 2024-05-05 01:28:28.000 126 22486.14 176.96 41488.82 88888.00 2024-05-05 01:28:29.000 126 22486.18 177.00 41488.89 88888.00 2024-05-05 01:28:30.000 126 22486.21 176.98 41488.88 47573.53 2024-05-05 01:28:31.000 126 22486.21 176.93 41488.83 88888.00 2024-05-05 01:28:32.000 126 22486.17 176.88 41488.82 88888.00 2024-05-05 01:28:33.000 126 22486.11 176.87 41488.82 88888.00 2024-05-05 01:28:34.000 126 22486.12 176.91 41488.82 88888.00 2024-05-05 01:28:35.000 126 22486.14 176.94 41488.88 47573.56 2024-05-05 01:28:36.000 126 22486.15 176.91 41488.94 88888.00 2024-05-05 01:28:37.000 126 22486.18 176.85 41488.94 88888.00 2024-05-05 01:28:38.000 126 22486.25 176.87 41488.94 88888.00 2024-05-05 01:28:39.000 126 22486.34 176.95 41488.98 88888.00 2024-05-05 01:28:40.000 126 22486.40 176.98 41488.97 47573.54 2024-05-05 01:28:41.000 126 22486.35 176.91 41488.84 88888.00 2024-05-05 01:28:42.000 126 22486.26 176.83 41488.73 88888.00 2024-05-05 01:28:43.000 126 22486.22 176.82 41488.73 88888.00 2024-05-05 01:28:44.000 126 22486.22 176.86 41488.78 88888.00 2024-05-05 01:28:45.000 126 22486.20 176.87 41488.79 47573.55 2024-05-05 01:28:46.000 126 22486.18 176.86 41488.74 88888.00 2024-05-05 01:28:47.000 126 22486.18 176.88 41488.77 88888.00 2024-05-05 01:28:48.000 126 22486.20 176.90 41488.86 88888.00 2024-05-05 01:28:49.000 126 22486.19 176.87 41488.91 88888.00 2024-05-05 01:28:50.000 126 22486.16 176.82 41488.89 47573.54 2024-05-05 01:28:51.000 126 22486.13 176.81 41488.84 88888.00 2024-05-05 01:28:52.000 126 22486.13 176.84 41488.80 88888.00 2024-05-05 01:28:53.000 126 22486.17 176.90 41488.80 88888.00 2024-05-05 01:28:54.000 126 22486.18 176.93 41488.78 88888.00 2024-05-05 01:28:55.000 126 22486.13 176.87 41488.77 47573.54 2024-05-05 01:28:56.000 126 22486.12 176.80 41488.88 88888.00 2024-05-05 01:28:57.000 126 22486.15 176.78 41488.98 88888.00 2024-05-05 01:28:58.000 126 22486.13 176.79 41489.01 88888.00 2024-05-05 01:28:59.000 126 22486.07 176.81 41489.00 88888.00 2024-05-05 01:29:00.000 126 22486.10 176.86 41488.98 47573.52 2024-05-05 01:29:01.000 126 22486.19 176.91 41488.94 88888.00 2024-05-05 01:29:02.000 126 22486.23 176.88 41488.87 88888.00 2024-05-05 01:29:03.000 126 22486.16 176.82 41488.82 88888.00 2024-05-05 01:29:04.000 126 22486.06 176.84 41488.83 88888.00 2024-05-05 01:29:05.000 126 22486.04 176.87 41488.86 47573.54 2024-05-05 01:29:06.000 126 22486.06 176.84 41488.86 88888.00 2024-05-05 01:29:07.000 126 22486.04 176.80 41488.88 88888.00 2024-05-05 01:29:08.000 126 22486.03 176.80 41488.89 88888.00 2024-05-05 01:29:09.000 126 22486.05 176.81 41488.84 88888.00 2024-05-05 01:29:10.000 126 22486.06 176.84 41488.76 47573.51 2024-05-05 01:29:11.000 126 22486.02 176.86 41488.73 88888.00 2024-05-05 01:29:12.000 126 22485.99 176.86 41488.79 88888.00 2024-05-05 01:29:13.000 126 22486.02 176.86 41488.85 88888.00 2024-05-05 01:29:14.000 126 22486.10 176.90 41488.93 88888.00 2024-05-05 01:29:15.000 126 22486.15 176.89 41488.98 47573.50 2024-05-05 01:29:16.000 126 22486.14 176.81 41488.98 88888.00 2024-05-05 01:29:17.000 126 22486.11 176.77 41488.95 88888.00 2024-05-05 01:29:18.000 126 22486.09 176.81 41488.93 88888.00 2024-05-05 01:29:19.000 126 22486.09 176.87 41488.91 88888.00 2024-05-05 01:29:20.000 126 22486.09 176.86 41488.88 47573.52 2024-05-05 01:29:21.000 126 22486.10 176.80 41488.82 88888.00 2024-05-05 01:29:22.000 126 22486.14 176.76 41488.79 88888.00 2024-05-05 01:29:23.000 126 22486.12 176.76 41488.77 88888.00 2024-05-05 01:29:24.000 126 22486.10 176.80 41488.74 88888.00 2024-05-05 01:29:25.000 126 22486.12 176.84 41488.75 47573.52 2024-05-05 01:29:26.000 126 22486.14 176.89 41488.81 88888.00 2024-05-05 01:29:27.000 126 22486.14 176.95 41488.82 88888.00 2024-05-05 01:29:28.000 126 22486.14 176.97 41488.78 88888.00 2024-05-05 01:29:29.000 126 22486.12 176.94 41488.75 88888.00 2024-05-05 01:29:30.000 126 22486.12 176.85 41488.77 47573.54 2024-05-05 01:29:31.000 126 22486.16 176.78 41488.81 88888.00 2024-05-05 01:29:32.000 126 22486.18 176.76 41488.82 88888.00 2024-05-05 01:29:33.000 126 22486.16 176.75 41488.78 88888.00 2024-05-05 01:29:34.000 126 22486.15 176.74 41488.69 88888.00 2024-05-05 01:29:35.000 126 22486.18 176.75 41488.73 47573.54 2024-05-05 01:29:36.000 126 22486.21 176.74 41488.87 88888.00 2024-05-05 01:29:37.000 126 22486.18 176.71 41488.91 88888.00 2024-05-05 01:29:38.000 126 22486.14 176.70 41488.84 88888.00 2024-05-05 01:29:39.000 126 22486.14 176.69 41488.78 88888.00 2024-05-05 01:29:40.000 126 22486.14 176.66 41488.75 47573.59 2024-05-05 01:29:41.000 126 22486.11 176.60 41488.69 88888.00 2024-05-05 01:29:42.000 126 22486.09 176.54 41488.60 88888.00 2024-05-05 01:29:43.000 126 22486.08 176.52 41488.54 88888.00 2024-05-05 01:29:44.000 126 22486.07 176.57 41488.57 88888.00 2024-05-05 01:29:45.000 126 22486.05 176.62 41488.62 47573.55 2024-05-05 01:29:46.000 126 22486.06 176.63 41488.71 88888.00 2024-05-05 01:29:47.000 126 22486.10 176.62 41488.83 88888.00 2024-05-05 01:29:48.000 126 22486.13 176.60 41488.86 88888.00 2024-05-05 01:29:49.000 126 22486.07 176.54 41488.81 88888.00 2024-05-05 01:29:50.000 126 22485.99 176.41 41488.77 47573.57 2024-05-05 01:29:51.000 126 22485.96 176.34 41488.76 88888.00 2024-05-05 01:29:52.000 126 22485.97 176.41 41488.79 88888.00 2024-05-05 01:29:53.000 126 22486.03 176.49 41488.84 88888.00 2024-05-05 01:29:54.000 126 22486.10 176.53 41488.83 88888.00 2024-05-05 01:29:55.000 126 22486.10 176.55 41488.77 47573.58 2024-05-05 01:29:56.000 126 22486.03 176.53 41488.71 88888.00 2024-05-05 01:29:57.000 126 22486.00 176.49 41488.66 88888.00 2024-05-05 01:29:58.000 126 22486.02 176.48 41488.66 88888.00 2024-05-05 01:29:59.000 126 22486.07 176.50 41488.77 88888.00 2024-05-05 01:30:00.000 126 22486.11 176.52 41488.94 47573.58 2024-05-05 01:30:01.000 126 22486.12 176.53 41489.01 88888.00 2024-05-05 01:30:02.000 126 22486.09 176.54 41488.91 88888.00 2024-05-05 01:30:03.000 126 22486.08 176.53 41488.81 88888.00 2024-05-05 01:30:04.000 126 22486.08 176.49 41488.75 88888.00 2024-05-05 01:30:05.000 126 22486.05 176.45 41488.66 47573.59 2024-05-05 01:30:06.000 126 22486.02 176.48 41488.59 88888.00 2024-05-05 01:30:07.000 126 22486.04 176.53 41488.56 88888.00 2024-05-05 01:30:08.000 126 22486.04 176.52 41488.58 88888.00 2024-05-05 01:30:09.000 126 22486.00 176.48 41488.64 88888.00 2024-05-05 01:30:10.000 126 22485.98 176.45 41488.73 47573.55 2024-05-05 01:30:11.000 126 22486.01 176.46 41488.80 88888.00 2024-05-05 01:30:12.000 126 22486.04 176.50 41488.81 88888.00 2024-05-05 01:30:13.000 126 22486.05 176.56 41488.80 88888.00 2024-05-05 01:30:14.000 126 22486.07 176.62 41488.81 88888.00 2024-05-05 01:30:15.000 126 22486.10 176.64 41488.81 47573.58 2024-05-05 01:30:16.000 126 22486.13 176.60 41488.81 88888.00 2024-05-05 01:30:17.000 126 22486.18 176.58 41488.86 88888.00 2024-05-05 01:30:18.000 126 22486.22 176.63 41488.92 88888.00 2024-05-05 01:30:19.000 126 22486.20 176.68 41488.93 88888.00 2024-05-05 01:30:20.000 126 22486.17 176.67 41488.89 47573.58 2024-05-05 01:30:21.000 126 22486.16 176.59 41488.82 88888.00 2024-05-05 01:30:22.000 126 22486.17 176.51 41488.71 88888.00 2024-05-05 01:30:23.000 126 22486.18 176.52 41488.70 88888.00 2024-05-05 01:30:24.000 126 22486.22 176.58 41488.79 88888.00 2024-05-05 01:30:25.000 126 22486.31 176.59 41488.86 47573.61 2024-05-05 01:30:26.000 126 22486.34 176.57 41488.88 88888.00 2024-05-05 01:30:27.000 126 22486.28 176.60 41488.91 88888.00 2024-05-05 01:30:28.000 126 22486.22 176.64 41488.95 88888.00 2024-05-05 01:30:29.000 126 22486.18 176.64 41488.94 88888.00 2024-05-05 01:30:30.000 126 22486.15 176.63 41488.86 47573.64 2024-05-05 01:30:31.000 126 22486.14 176.62 41488.80 88888.00 2024-05-05 01:30:32.000 126 22486.16 176.62 41488.81 88888.00 2024-05-05 01:30:33.000 126 22486.17 176.62 41488.89 88888.00 2024-05-05 01:30:34.000 126 22486.17 176.62 41488.97 88888.00 2024-05-05 01:30:35.000 126 22486.13 176.62 41488.94 47573.62 2024-05-05 01:30:36.000 126 22486.08 176.61 41488.87 88888.00 2024-05-05 01:30:37.000 126 22486.09 176.59 41488.86 88888.00 2024-05-05 01:30:38.000 126 22486.12 176.53 41488.87 88888.00 2024-05-05 01:30:39.000 126 22486.15 176.50 41488.88 88888.00 2024-05-05 01:30:40.000 126 22486.18 176.51 41488.91 47573.67 2024-05-05 01:30:41.000 126 22486.19 176.57 41488.91 88888.00 2024-05-05 01:30:42.000 126 22486.21 176.61 41488.85 88888.00 2024-05-05 01:30:43.000 126 22486.18 176.63 41488.76 88888.00 2024-05-05 01:30:44.000 126 22486.13 176.65 41488.75 88888.00 2024-05-05 01:30:45.000 126 22486.13 176.64 41488.81 47573.67 2024-05-05 01:30:46.000 126 22486.18 176.59 41488.82 88888.00 2024-05-05 01:30:47.000 126 22486.19 176.54 41488.82 88888.00 2024-05-05 01:30:48.000 126 22486.17 176.52 41488.87 88888.00 2024-05-05 01:30:49.000 126 22486.19 176.51 41488.93 88888.00 2024-05-05 01:30:50.000 126 22486.20 176.52 41488.92 47573.67 2024-05-05 01:30:51.000 126 22486.18 176.53 41488.85 88888.00 2024-05-05 01:30:52.000 126 22486.16 176.52 41488.80 88888.00 2024-05-05 01:30:53.000 126 22486.17 176.51 41488.80 88888.00 2024-05-05 01:30:54.000 126 22486.18 176.56 41488.85 88888.00 2024-05-05 01:30:55.000 126 22486.18 176.62 41488.88 47573.71 2024-05-05 01:30:56.000 126 22486.18 176.63 41488.85 88888.00 2024-05-05 01:30:57.000 126 22486.16 176.59 41488.79 88888.00 2024-05-05 01:30:58.000 126 22486.11 176.50 41488.79 88888.00 2024-05-05 01:30:59.000 126 22486.08 176.46 41488.81 88888.00 2024-05-05 01:31:00.000 126 22486.11 176.47 41488.83 47573.69 2024-05-05 01:31:01.000 126 22486.19 176.50 41488.86 88888.00 2024-05-05 01:31:02.000 126 22486.23 176.51 41488.87 88888.00 2024-05-05 01:31:03.000 126 22486.22 176.52 41488.79 88888.00 2024-05-05 01:31:04.000 126 22486.20 176.53 41488.72 88888.00 2024-05-05 01:31:05.000 126 22486.22 176.48 41488.75 47573.68 2024-05-05 01:31:06.000 126 22486.23 176.42 41488.82 88888.00 2024-05-05 01:31:07.000 126 22486.24 176.41 41488.88 88888.00 2024-05-05 01:31:08.000 126 22486.21 176.42 41488.91 88888.00 2024-05-05 01:31:09.000 126 22486.18 176.39 41488.93 88888.00 2024-05-05 01:31:10.000 126 22486.19 176.34 41488.94 47573.68 2024-05-05 01:31:11.000 126 22486.20 176.29 41488.98 88888.00 2024-05-05 01:31:12.000 126 22486.14 176.27 41488.95 88888.00 2024-05-05 01:31:13.000 126 22486.03 176.30 41488.85 88888.00 2024-05-05 01:31:14.000 126 22486.01 176.34 41488.81 88888.00 2024-05-05 01:31:15.000 126 22486.04 176.32 41488.88 47573.68 2024-05-05 01:31:16.000 126 22486.05 176.29 41488.94 88888.00 2024-05-05 01:31:17.000 126 22486.05 176.28 41488.95 88888.00 2024-05-05 01:31:18.000 126 22486.10 176.27 41488.98 88888.00 2024-05-05 01:31:19.000 126 22486.15 176.28 41489.00 88888.00 2024-05-05 01:31:20.000 126 22486.16 176.31 41488.95 47573.65 2024-05-05 01:31:21.000 126 22486.14 176.28 41488.91 88888.00 2024-05-05 01:31:22.000 126 22486.14 176.24 41488.95 88888.00 2024-05-05 01:31:23.000 126 22486.12 176.25 41489.00 88888.00 2024-05-05 01:31:24.000 126 22486.06 176.32 41488.98 88888.00 2024-05-05 01:31:25.000 126 22486.02 176.33 41488.91 47573.63 2024-05-05 01:31:26.000 126 22486.01 176.28 41488.88 88888.00 2024-05-05 01:31:27.000 126 22486.00 176.26 41488.93 88888.00 2024-05-05 01:31:28.000 126 22485.96 176.28 41488.91 88888.00 2024-05-05 01:31:29.000 126 22485.95 176.30 41488.81 88888.00 2024-05-05 01:31:30.000 126 22485.97 176.29 41488.76 47573.65 2024-05-05 01:31:31.000 126 22486.00 176.28 41488.80 88888.00 2024-05-05 01:31:32.000 126 22486.05 176.28 41488.85 88888.00 2024-05-05 01:31:33.000 126 22486.08 176.30 41488.86 88888.00 2024-05-05 01:31:34.000 126 22486.04 176.31 41488.82 88888.00 2024-05-05 01:31:35.000 126 22486.00 176.31 41488.79 47573.64 2024-05-05 01:31:36.000 126 22486.01 176.35 41488.79 88888.00 2024-05-05 01:31:37.000 126 22486.04 176.39 41488.81 88888.00 2024-05-05 01:31:38.000 126 22486.04 176.37 41488.75 88888.00 2024-05-05 01:31:39.000 126 22486.02 176.31 41488.69 88888.00 2024-05-05 01:31:40.000 126 22486.05 176.25 41488.70 47573.66 2024-05-05 01:31:41.000 126 22486.09 176.24 41488.78 88888.00 2024-05-05 01:31:42.000 126 22486.07 176.26 41488.80 88888.00 2024-05-05 01:31:43.000 126 22486.01 176.28 41488.77 88888.00 2024-05-05 01:31:44.000 126 22485.99 176.27 41488.73 88888.00 2024-05-05 01:31:45.000 126 22485.99 176.27 41488.71 47573.64 2024-05-05 01:31:46.000 126 22485.96 176.32 41488.69 88888.00 2024-05-05 01:31:47.000 126 22485.90 176.35 41488.67 88888.00 2024-05-05 01:31:48.000 126 22485.90 176.34 41488.71 88888.00 2024-05-05 01:31:49.000 126 22485.98 176.35 41488.74 88888.00 2024-05-05 01:31:50.000 126 22486.05 176.41 41488.74 47573.68 2024-05-05 01:31:51.000 126 22486.10 176.46 41488.78 88888.00 2024-05-05 01:31:52.000 126 22486.14 176.47 41488.82 88888.00 2024-05-05 01:31:53.000 126 22486.15 176.46 41488.79 88888.00 2024-05-05 01:31:54.000 126 22486.14 176.47 41488.73 88888.00 2024-05-05 01:31:55.000 126 22486.11 176.44 41488.74 47573.67 2024-05-05 01:31:56.000 126 22486.08 176.37 41488.70 88888.00 2024-05-05 01:31:57.000 126 22486.07 176.32 41488.61 88888.00 2024-05-05 01:31:58.000 126 22486.09 176.33 41488.61 88888.00 2024-05-05 01:31:59.000 126 22486.13 176.35 41488.65 88888.00 2024-05-05 01:32:00.000 126 22486.12 176.36 41488.65 47573.69 2024-05-05 01:32:01.000 126 22486.05 176.35 41488.60 88888.00 2024-05-05 01:32:02.000 126 22486.05 176.31 41488.55 88888.00 2024-05-05 01:32:03.000 126 22486.12 176.31 41488.54 88888.00 2024-05-05 01:32:04.000 126 22486.17 176.38 41488.60 88888.00 2024-05-05 01:32:05.000 126 22486.16 176.38 41488.64 47573.69 2024-05-05 01:32:06.000 126 22486.14 176.31 41488.62 88888.00 2024-05-05 01:32:07.000 126 22486.12 176.25 41488.63 88888.00 2024-05-05 01:32:08.000 126 22486.11 176.26 41488.66 88888.00 2024-05-05 01:32:09.000 126 22486.11 176.34 41488.64 88888.00 2024-05-05 01:32:10.000 126 22486.15 176.43 41488.62 47573.68 2024-05-05 01:32:11.000 126 22486.18 176.43 41488.67 88888.00 2024-05-05 01:32:12.000 126 22486.18 176.35 41488.64 88888.00 2024-05-05 01:32:13.000 126 22486.18 176.30 41488.57 88888.00 2024-05-05 01:32:14.000 126 22486.18 176.33 41488.61 88888.00 2024-05-05 01:32:15.000 126 22486.16 176.37 41488.68 47573.68 2024-05-05 01:32:16.000 126 22486.15 176.39 41488.75 88888.00 2024-05-05 01:32:17.000 126 22486.19 176.39 41488.86 88888.00 2024-05-05 01:32:18.000 126 22486.24 176.35 41488.86 88888.00 2024-05-05 01:32:19.000 126 22486.26 176.35 41488.75 88888.00 2024-05-05 01:32:20.000 126 22486.25 176.37 41488.68 47573.66 2024-05-05 01:32:21.000 126 22486.24 176.33 41488.68 88888.00 2024-05-05 01:32:22.000 126 22486.24 176.27 41488.73 88888.00 2024-05-05 01:32:23.000 126 22486.27 176.28 41488.80 88888.00 2024-05-05 01:32:24.000 126 22486.26 176.36 41488.84 88888.00 2024-05-05 01:32:25.000 126 22486.23 176.40 41488.82 47573.70 2024-05-05 01:32:26.000 126 22486.19 176.33 41488.79 88888.00 2024-05-05 01:32:27.000 126 22486.17 176.27 41488.82 88888.00 2024-05-05 01:32:28.000 126 22486.16 176.25 41488.92 88888.00 2024-05-05 01:32:29.000 126 22486.15 176.22 41488.95 88888.00 2024-05-05 01:32:30.000 126 22486.13 176.20 41488.95 47573.67 2024-05-05 01:32:31.000 126 22486.15 176.23 41488.99 88888.00 2024-05-05 01:32:32.000 126 22486.17 176.21 41488.98 88888.00 2024-05-05 01:32:33.000 126 22486.16 176.15 41488.94 88888.00 2024-05-05 01:32:34.000 126 22486.14 176.14 41488.96 88888.00 2024-05-05 01:32:35.000 126 22486.16 176.14 41489.03 47573.67 2024-05-05 01:32:36.000 126 22486.18 176.14 41489.04 88888.00 2024-05-05 01:32:37.000 126 22486.21 176.16 41488.97 88888.00 2024-05-05 01:32:38.000 126 22486.24 176.19 41488.90 88888.00 2024-05-05 01:32:39.000 126 22486.24 176.16 41488.90 88888.00 2024-05-05 01:32:40.000 126 22486.18 176.15 41488.94 47573.68 2024-05-05 01:32:41.000 126 22486.12 176.16 41488.95 88888.00 2024-05-05 01:32:42.000 126 22486.13 176.16 41488.90 88888.00 2024-05-05 01:32:43.000 126 22486.19 176.13 41488.90 88888.00 2024-05-05 01:32:44.000 126 22486.20 176.11 41488.93 88888.00 2024-05-05 01:32:45.000 126 22486.20 176.13 41488.91 47573.65 2024-05-05 01:32:46.000 126 22486.19 176.14 41488.82 88888.00 2024-05-05 01:32:47.000 126 22486.16 176.15 41488.69 88888.00 2024-05-05 01:32:48.000 126 22486.15 176.17 41488.63 88888.00 2024-05-05 01:32:49.000 126 22486.17 176.21 41488.68 88888.00 2024-05-05 01:32:50.000 126 22486.21 176.21 41488.78 47573.69 2024-05-05 01:32:51.000 126 22486.22 176.17 41488.82 88888.00 2024-05-05 01:32:52.000 126 22486.20 176.15 41488.84 88888.00 2024-05-05 01:32:53.000 126 22486.18 176.16 41488.87 88888.00 2024-05-05 01:32:54.000 126 22486.16 176.19 41488.90 88888.00 2024-05-05 01:32:55.000 126 22486.16 176.22 41488.93 47573.65 2024-05-05 01:32:56.000 126 22486.16 176.19 41488.86 88888.00 2024-05-05 01:32:57.000 126 22486.14 176.12 41488.75 88888.00 2024-05-05 01:32:58.000 126 22486.12 176.13 41488.77 88888.00 2024-05-05 01:32:59.000 126 22486.13 176.19 41488.88 88888.00 2024-05-05 01:33:00.000 126 22486.16 176.23 41488.95 47573.69 2024-05-05 01:33:01.000 126 22486.20 176.25 41488.97 88888.00 2024-05-05 01:33:02.000 126 22486.22 176.22 41488.91 88888.00 2024-05-05 01:33:03.000 126 22486.21 176.19 41488.79 88888.00 2024-05-05 01:33:04.000 126 22486.21 176.22 41488.69 88888.00 2024-05-05 01:33:05.000 126 22486.23 176.30 41488.70 47573.64 2024-05-05 01:33:06.000 126 22486.27 176.34 41488.77 88888.00 2024-05-05 01:33:07.000 126 22486.28 176.31 41488.82 88888.00 2024-05-05 01:33:08.000 126 22486.27 176.25 41488.77 88888.00 2024-05-05 01:33:09.000 126 22486.27 176.23 41488.71 88888.00 2024-05-05 01:33:10.000 126 22486.27 176.22 41488.68 47573.67 2024-05-05 01:33:11.000 126 22486.25 176.22 41488.66 88888.00 2024-05-05 01:33:12.000 126 22486.23 176.24 41488.71 88888.00 2024-05-05 01:33:13.000 126 22486.23 176.26 41488.82 88888.00 2024-05-05 01:33:14.000 126 22486.22 176.26 41488.83 88888.00 2024-05-05 01:33:15.000 126 22486.18 176.24 41488.80 47573.69 2024-05-05 01:33:16.000 126 22486.14 176.19 41488.84 88888.00 2024-05-05 01:33:17.000 126 22486.16 176.17 41488.96 88888.00 2024-05-05 01:33:18.000 126 22486.22 176.17 41489.05 88888.00 2024-05-05 01:33:19.000 126 22486.25 176.15 41489.04 88888.00 2024-05-05 01:33:20.000 126 22486.23 176.17 41488.99 47573.66 2024-05-05 01:33:21.000 126 22486.21 176.25 41488.95 88888.00 2024-05-05 01:33:22.000 126 22486.21 176.28 41488.94 88888.00 2024-05-05 01:33:23.000 126 22486.22 176.25 41488.90 88888.00 2024-05-05 01:33:24.000 126 22486.22 176.26 41488.81 88888.00 2024-05-05 01:33:25.000 126 22486.21 176.32 41488.72 47573.68 2024-05-05 01:33:26.000 126 22486.19 176.35 41488.70 88888.00 2024-05-05 01:33:27.000 126 22486.16 176.27 41488.69 88888.00 2024-05-05 01:33:28.000 126 22486.15 176.18 41488.66 88888.00 2024-05-05 01:33:29.000 126 22486.18 176.17 41488.64 88888.00 2024-05-05 01:33:30.000 126 22486.18 176.21 41488.67 47573.64 2024-05-05 01:33:31.000 126 22486.14 176.21 41488.73 88888.00 2024-05-05 01:33:32.000 126 22486.15 176.19 41488.80 88888.00 2024-05-05 01:33:33.000 126 22486.19 176.21 41488.87 88888.00 2024-05-05 01:33:34.000 126 22486.20 176.27 41488.93 88888.00 2024-05-05 01:33:35.000 126 22486.17 176.32 41488.93 47573.66 2024-05-05 01:33:36.000 126 22486.16 176.31 41488.87 88888.00 2024-05-05 01:33:37.000 126 22486.17 176.24 41488.78 88888.00 2024-05-05 01:33:38.000 126 22486.18 176.21 41488.74 88888.00 2024-05-05 01:33:39.000 126 22486.18 176.25 41488.77 88888.00 2024-05-05 01:33:40.000 126 22486.17 176.30 41488.79 47573.62 2024-05-05 01:33:41.000 126 22486.18 176.31 41488.77 88888.00 2024-05-05 01:33:42.000 126 22486.21 176.29 41488.79 88888.00 2024-05-05 01:33:43.000 126 22486.23 176.28 41488.82 88888.00 2024-05-05 01:33:44.000 126 22486.20 176.26 41488.84 88888.00 2024-05-05 01:33:45.000 126 22486.14 176.22 41488.87 47573.61 2024-05-05 01:33:46.000 126 22486.07 176.18 41488.91 88888.00 2024-05-05 01:33:47.000 126 22486.03 176.15 41488.90 88888.00 2024-05-05 01:33:48.000 126 22486.03 176.16 41488.88 88888.00 2024-05-05 01:33:49.000 126 22485.98 176.17 41488.86 88888.00 2024-05-05 01:33:50.000 126 22485.93 176.16 41488.82 47573.61 2024-05-05 01:33:51.000 126 22485.94 176.15 41488.82 88888.00 2024-05-05 01:33:52.000 126 22485.94 176.16 41488.79 88888.00 2024-05-05 01:33:53.000 126 22485.91 176.15 41488.74 88888.00 2024-05-05 01:33:54.000 126 22485.90 176.13 41488.74 88888.00 2024-05-05 01:33:55.000 126 22485.92 176.11 41488.81 47573.55 2024-05-05 01:33:56.000 126 22485.95 176.10 41488.87 88888.00 2024-05-05 01:33:57.000 126 22485.99 176.12 41488.90 88888.00 2024-05-05 01:33:58.000 126 22486.03 176.15 41488.93 88888.00 2024-05-05 01:33:59.000 126 22486.04 176.18 41488.87 88888.00 2024-05-05 01:34:00.000 126 22486.01 176.20 41488.75 47573.56 2024-05-05 01:34:01.000 126 22485.94 176.20 41488.68 88888.00 2024-05-05 01:34:02.000 126 22485.89 176.22 41488.68 88888.00 2024-05-05 01:34:03.000 126 22485.90 176.26 41488.69 88888.00 2024-05-05 01:34:04.000 126 22485.92 176.30 41488.72 88888.00 2024-05-05 01:34:05.000 126 22485.88 176.31 41488.77 47573.50 2024-05-05 01:34:06.000 126 22485.81 176.24 41488.81 88888.00 2024-05-05 01:34:07.000 126 22485.83 176.15 41488.84 88888.00 2024-05-05 01:34:08.000 126 22485.88 176.14 41488.86 88888.00 2024-05-05 01:34:09.000 126 22485.87 176.17 41488.84 88888.00 2024-05-05 01:34:10.000 126 22485.85 176.18 41488.82 47573.49 2024-05-05 01:34:11.000 126 22485.85 176.18 41488.82 88888.00 2024-05-05 01:34:12.000 126 22485.85 176.18 41488.81 88888.00 2024-05-05 01:34:13.000 126 22485.86 176.18 41488.77 88888.00 2024-05-05 01:34:14.000 126 22485.86 176.18 41488.77 88888.00 2024-05-05 01:34:15.000 126 22485.84 176.19 41488.81 47573.45 2024-05-05 01:34:16.000 126 22485.82 176.19 41488.82 88888.00 2024-05-05 01:34:17.000 126 22485.82 176.16 41488.75 88888.00 2024-05-05 01:34:18.000 126 22485.82 176.16 41488.69 88888.00 2024-05-05 01:34:19.000 126 22485.82 176.18 41488.68 88888.00 2024-05-05 01:34:20.000 126 22485.80 176.18 41488.77 47573.46 2024-05-05 01:34:21.000 126 22485.80 176.20 41488.89 88888.00 2024-05-05 01:34:22.000 126 22485.81 176.20 41488.91 88888.00 2024-05-05 01:34:23.000 126 22485.80 176.17 41488.82 88888.00 2024-05-05 01:34:24.000 126 22485.78 176.15 41488.71 88888.00 2024-05-05 01:34:25.000 126 22485.75 176.12 41488.66 47573.47 2024-05-05 01:34:26.000 126 22485.74 176.05 41488.67 88888.00 2024-05-05 01:34:27.000 126 22485.73 176.03 41488.66 88888.00 2024-05-05 01:34:28.000 126 22485.70 176.07 41488.59 88888.00 2024-05-05 01:34:29.000 126 22485.70 176.12 41488.57 88888.00 2024-05-05 01:34:30.000 126 22485.72 176.13 41488.61 47573.45 2024-05-05 01:34:31.000 126 22485.72 176.15 41488.61 88888.00 2024-05-05 01:34:32.000 126 22485.70 176.16 41488.61 88888.00 2024-05-05 01:34:33.000 126 22485.71 176.13 41488.60 88888.00 2024-05-05 01:34:34.000 126 22485.72 176.06 41488.49 88888.00 2024-05-05 01:34:35.000 126 22485.74 175.98 41488.46 47573.48 2024-05-05 01:34:36.000 126 22485.79 175.94 41488.59 88888.00 2024-05-05 01:34:37.000 126 22485.84 175.94 41488.77 88888.00 2024-05-05 01:34:38.000 126 22485.84 175.98 41488.88 88888.00 2024-05-05 01:34:39.000 126 22485.86 176.03 41488.91 88888.00 2024-05-05 01:34:40.000 126 22485.88 176.04 41488.89 47573.46 2024-05-05 01:34:41.000 126 22485.87 176.02 41488.82 88888.00 2024-05-05 01:34:42.000 126 22485.84 175.96 41488.77 88888.00 2024-05-05 01:34:43.000 126 22485.83 175.93 41488.72 88888.00 2024-05-05 01:34:44.000 126 22485.85 175.91 41488.66 88888.00 2024-05-05 01:34:45.000 126 22485.84 175.89 41488.66 47573.45 2024-05-05 01:34:46.000 126 22485.78 175.88 41488.75 88888.00 2024-05-05 01:34:47.000 126 22485.71 175.87 41488.84 88888.00 2024-05-05 01:34:48.000 126 22485.68 175.86 41488.89 88888.00 2024-05-05 01:34:49.000 126 22485.69 175.88 41488.93 88888.00 2024-05-05 01:34:50.000 126 22485.68 175.88 41488.94 47573.45 2024-05-05 01:34:51.000 126 22485.63 175.80 41488.89 88888.00 2024-05-05 01:34:52.000 126 22485.59 175.73 41488.77 88888.00 2024-05-05 01:34:53.000 126 22485.61 175.74 41488.68 88888.00 2024-05-05 01:34:54.000 126 22485.65 175.78 41488.73 88888.00 2024-05-05 01:34:55.000 126 22485.69 175.81 41488.82 47573.35 2024-05-05 01:34:56.000 126 22485.71 175.78 41488.84 88888.00 2024-05-05 01:34:57.000 126 22485.67 175.72 41488.82 88888.00 2024-05-05 01:34:58.000 126 22485.60 175.68 41488.78 88888.00 2024-05-05 01:34:59.000 126 22485.56 175.71 41488.69 88888.00 2024-05-05 01:35:00.000 126 22485.53 175.73 41488.61 47573.33 2024-05-05 01:35:01.000 126 22485.49 175.73 41488.53 88888.00 2024-05-05 01:35:02.000 126 22485.43 175.72 41488.51 88888.00 2024-05-05 01:35:03.000 126 22485.37 175.73 41488.57 88888.00 2024-05-05 01:35:04.000 126 22485.30 175.78 41488.64 88888.00 2024-05-05 01:35:05.000 126 22485.27 175.83 41488.65 47573.29 2024-05-05 01:35:06.000 126 22485.28 175.83 41488.64 88888.00 2024-05-05 01:35:07.000 126 22485.33 175.86 41488.67 88888.00 2024-05-05 01:35:08.000 126 22485.38 175.90 41488.72 88888.00 2024-05-05 01:35:09.000 126 22485.39 175.91 41488.74 88888.00 2024-05-05 01:35:10.000 126 22485.37 175.90 41488.73 47573.23 2024-05-05 01:35:11.000 126 22485.39 175.90 41488.73 88888.00 2024-05-05 01:35:12.000 126 22485.41 175.91 41488.71 88888.00 2024-05-05 01:35:13.000 126 22485.39 175.92 41488.72 88888.00 2024-05-05 01:35:14.000 126 22485.38 175.92 41488.81 88888.00 2024-05-05 01:35:15.000 126 22485.36 175.90 41488.86 47573.17 2024-05-05 01:35:16.000 126 22485.31 175.84 41488.82 88888.00 2024-05-05 01:35:17.000 126 22485.27 175.80 41488.78 88888.00 2024-05-05 01:35:18.000 126 22485.23 175.81 41488.77 88888.00 2024-05-05 01:35:19.000 126 22485.21 175.86 41488.78 88888.00 2024-05-05 01:35:20.000 126 22485.22 175.91 41488.80 47573.15 2024-05-05 01:35:21.000 126 22485.22 175.93 41488.84 88888.00 2024-05-05 01:35:22.000 126 22485.21 175.92 41488.89 88888.00 2024-05-05 01:35:23.000 126 22485.19 175.89 41488.89 88888.00 2024-05-05 01:35:24.000 126 22485.15 175.87 41488.84 88888.00 2024-05-05 01:35:25.000 126 22485.09 175.85 41488.76 47573.11 2024-05-05 01:35:26.000 126 22485.07 175.84 41488.69 88888.00 2024-05-05 01:35:27.000 126 22485.10 175.87 41488.71 88888.00 2024-05-05 01:35:28.000 126 22485.12 175.91 41488.78 88888.00 2024-05-05 01:35:29.000 126 22485.09 175.93 41488.81 88888.00 2024-05-05 01:35:30.000 126 22485.08 175.92 41488.80 47573.05 2024-05-05 01:35:31.000 126 22485.08 175.87 41488.83 88888.00 2024-05-05 01:35:32.000 126 22485.06 175.82 41488.88 88888.00 2024-05-05 01:35:33.000 126 22485.01 175.79 41488.89 88888.00 2024-05-05 01:35:34.000 126 22484.98 175.80 41488.83 88888.00 2024-05-05 01:35:35.000 126 22484.95 175.78 41488.82 47573.01 2024-05-05 01:35:36.000 126 22484.91 175.78 41488.84 88888.00 2024-05-05 01:35:37.000 126 22484.90 175.83 41488.84 88888.00 2024-05-05 01:35:38.000 126 22484.93 175.88 41488.81 88888.00 2024-05-05 01:35:39.000 126 22485.00 175.90 41488.80 88888.00 2024-05-05 01:35:40.000 126 22485.02 175.92 41488.81 47572.97 2024-05-05 01:35:41.000 126 22484.96 175.90 41488.86 88888.00 2024-05-05 01:35:42.000 126 22484.93 175.84 41488.90 88888.00 2024-05-05 01:35:43.000 126 22484.93 175.79 41488.88 88888.00 2024-05-05 01:35:44.000 126 22484.93 175.77 41488.91 88888.00 2024-05-05 01:35:45.000 126 22484.95 175.75 41488.99 47573.01 2024-05-05 01:35:46.000 126 22485.01 175.77 41489.00 88888.00 2024-05-05 01:35:47.000 126 22485.03 175.81 41488.93 88888.00 2024-05-05 01:35:48.000 126 22484.94 175.83 41488.85 88888.00 2024-05-05 01:35:49.000 126 22484.83 175.84 41488.81 88888.00 2024-05-05 01:35:50.000 126 22484.83 175.87 41488.79 47572.95 2024-05-05 01:35:51.000 126 22484.90 175.86 41488.82 88888.00 2024-05-05 01:35:52.000 126 22484.92 175.83 41488.87 88888.00 2024-05-05 01:35:53.000 126 22484.87 175.86 41488.84 88888.00 2024-05-05 01:35:54.000 126 22484.84 175.93 41488.75 88888.00 2024-05-05 01:35:55.000 126 22484.90 175.96 41488.73 47572.95 2024-05-05 01:35:56.000 126 22484.98 175.93 41488.75 88888.00 2024-05-05 01:35:57.000 126 22485.00 175.90 41488.70 88888.00 2024-05-05 01:35:58.000 126 22484.98 175.90 41488.64 88888.00 2024-05-05 01:35:59.000 126 22484.96 175.89 41488.60 88888.00 2024-05-05 01:36:00.000 126 22484.93 175.80 41488.59 47572.95 2024-05-05 01:36:01.000 126 22484.88 175.72 41488.61 88888.00 2024-05-05 01:36:02.000 126 22484.85 175.72 41488.60 88888.00 2024-05-05 01:36:03.000 126 22484.81 175.76 41488.51 88888.00 2024-05-05 01:36:04.000 126 22484.77 175.80 41488.46 88888.00 2024-05-05 01:36:05.000 126 22484.74 175.85 41488.50 47572.90 2024-05-05 01:36:06.000 126 22484.73 175.90 41488.56 88888.00 2024-05-05 01:36:07.000 126 22484.78 175.89 41488.62 88888.00 2024-05-05 01:36:08.000 126 22484.86 175.86 41488.64 88888.00 2024-05-05 01:36:09.000 126 22484.86 175.89 41488.64 88888.00 2024-05-05 01:36:10.000 126 22484.82 175.95 41488.65 47572.88 2024-05-05 01:36:11.000 126 22484.83 175.94 41488.66 88888.00 2024-05-05 01:36:12.000 126 22484.84 175.89 41488.62 88888.00 2024-05-05 01:36:13.000 126 22484.79 175.90 41488.56 88888.00 2024-05-05 01:36:14.000 126 22484.73 175.95 41488.54 88888.00 2024-05-05 01:36:15.000 126 22484.70 175.96 41488.59 47572.83 2024-05-05 01:36:16.000 126 22484.71 175.88 41488.62 88888.00 2024-05-05 01:36:17.000 126 22484.74 175.85 41488.59 88888.00 2024-05-05 01:36:18.000 126 22484.73 175.94 41488.57 88888.00 2024-05-05 01:36:19.000 126 22484.66 176.03 41488.61 88888.00 2024-05-05 01:36:20.000 126 22484.63 176.05 41488.64 47572.83 2024-05-05 01:36:21.000 126 22484.64 176.01 41488.62 88888.00 2024-05-05 01:36:22.000 126 22484.60 175.96 41488.52 88888.00 2024-05-05 01:36:23.000 126 22484.53 175.97 41488.41 88888.00 2024-05-05 01:36:24.000 126 22484.53 176.03 41488.43 88888.00 2024-05-05 01:36:25.000 126 22484.58 176.08 41488.54 47572.76 2024-05-05 01:36:26.000 126 22484.55 176.10 41488.61 88888.00 2024-05-05 01:36:27.000 126 22484.50 176.12 41488.63 88888.00 2024-05-05 01:36:28.000 126 22484.50 176.17 41488.66 88888.00 2024-05-05 01:36:29.000 126 22484.52 176.22 41488.66 88888.00 2024-05-05 01:36:30.000 126 22484.51 176.23 41488.59 47572.76 2024-05-05 01:36:31.000 126 22484.46 176.19 41488.51 88888.00 2024-05-05 01:36:32.000 126 22484.41 176.13 41488.52 88888.00 2024-05-05 01:36:33.000 126 22484.42 176.12 41488.58 88888.00 2024-05-05 01:36:34.000 126 22484.47 176.14 41488.66 88888.00 2024-05-05 01:36:35.000 126 22484.51 176.19 41488.69 47572.68 2024-05-05 01:36:36.000 126 22484.51 176.22 41488.59 88888.00 2024-05-05 01:36:37.000 126 22484.52 176.24 41488.54 88888.00 2024-05-05 01:36:38.000 126 22484.50 176.24 41488.64 88888.00 2024-05-05 01:36:39.000 126 22484.42 176.22 41488.66 88888.00 2024-05-05 01:36:40.000 126 22484.37 176.19 41488.54 47572.67 2024-05-05 01:36:41.000 126 22484.38 176.18 41488.48 88888.00 2024-05-05 01:36:42.000 126 22484.39 176.20 41488.55 88888.00 2024-05-05 01:36:43.000 126 22484.39 176.25 41488.59 88888.00 2024-05-05 01:36:44.000 126 22484.40 176.32 41488.54 88888.00 2024-05-05 01:36:45.000 126 22484.42 176.38 41488.54 47572.64 2024-05-05 01:36:46.000 126 22484.38 176.37 41488.57 88888.00 2024-05-05 01:36:47.000 126 22484.31 176.29 41488.55 88888.00 2024-05-05 01:36:48.000 126 22484.28 176.23 41488.52 88888.00 2024-05-05 01:36:49.000 126 22484.33 176.25 41488.53 88888.00 2024-05-05 01:36:50.000 126 22484.35 176.33 41488.52 47572.64 2024-05-05 01:36:51.000 126 22484.28 176.38 41488.46 88888.00 2024-05-05 01:36:52.000 126 22484.21 176.40 41488.41 88888.00 2024-05-05 01:36:53.000 126 22484.21 176.40 41488.41 88888.00 2024-05-05 01:36:54.000 126 22484.22 176.43 41488.44 88888.00 2024-05-05 01:36:55.000 126 22484.19 176.47 41488.44 47572.61 2024-05-05 01:36:56.000 126 22484.17 176.47 41488.44 88888.00 2024-05-05 01:36:57.000 126 22484.19 176.45 41488.46 88888.00 2024-05-05 01:36:58.000 126 22484.23 176.45 41488.44 88888.00 2024-05-05 01:36:59.000 126 22484.25 176.51 41488.42 88888.00 2024-05-05 01:37:00.000 126 22484.26 176.60 41488.54 47572.61 2024-05-05 01:37:01.000 126 22484.29 176.66 41488.73 88888.00 2024-05-05 01:37:02.000 126 22484.32 176.65 41488.79 88888.00 2024-05-05 01:37:03.000 126 22484.35 176.60 41488.72 88888.00 2024-05-05 01:37:04.000 126 22484.35 176.55 41488.65 88888.00 2024-05-05 01:37:05.000 126 22484.33 176.53 41488.64 47572.60 2024-05-05 01:37:06.000 126 22484.31 176.50 41488.71 88888.00 2024-05-05 01:37:07.000 126 22484.26 176.47 41488.73 88888.00 2024-05-05 01:37:08.000 126 22484.19 176.48 41488.66 88888.00 2024-05-05 01:37:09.000 126 22484.19 176.53 41488.56 88888.00 2024-05-05 01:37:10.000 126 22484.27 176.59 41488.56 47572.61 2024-05-05 01:37:11.000 126 22484.31 176.60 41488.58 88888.00 2024-05-05 01:37:12.000 126 22484.26 176.55 41488.52 88888.00 2024-05-05 01:37:13.000 126 22484.20 176.56 41488.43 88888.00 2024-05-05 01:37:14.000 126 22484.18 176.67 41488.44 88888.00 2024-05-05 01:37:15.000 126 22484.16 176.75 41488.52 47572.60 2024-05-05 01:37:16.000 126 22484.15 176.73 41488.54 88888.00 2024-05-05 01:37:17.000 126 22484.16 176.69 41488.47 88888.00 2024-05-05 01:37:18.000 126 22484.20 176.69 41488.43 88888.00 2024-05-05 01:37:19.000 126 22484.22 176.72 41488.38 88888.00 2024-05-05 01:37:20.000 126 22484.22 176.71 41488.41 47572.62 2024-05-05 01:37:21.000 126 22484.17 176.65 41488.50 88888.00 2024-05-05 01:37:22.000 126 22484.15 176.59 41488.56 88888.00 2024-05-05 01:37:23.000 126 22484.21 176.58 41488.56 88888.00 2024-05-05 01:37:24.000 126 22484.30 176.64 41488.57 88888.00 2024-05-05 01:37:25.000 126 22484.34 176.70 41488.58 47572.60 2024-05-05 01:37:26.000 126 22484.32 176.72 41488.61 88888.00 2024-05-05 01:37:27.000 126 22484.30 176.73 41488.64 88888.00 2024-05-05 01:37:28.000 126 22484.30 176.73 41488.68 88888.00 2024-05-05 01:37:29.000 126 22484.29 176.71 41488.71 88888.00 2024-05-05 01:37:30.000 126 22484.32 176.70 41488.66 47572.63 2024-05-05 01:37:31.000 126 22484.35 176.68 41488.56 88888.00 2024-05-05 01:37:32.000 126 22484.33 176.63 41488.50 88888.00 2024-05-05 01:37:33.000 126 22484.29 176.62 41488.48 88888.00 2024-05-05 01:37:34.000 126 22484.31 176.65 41488.54 88888.00 2024-05-05 01:37:35.000 126 22484.35 176.66 41488.66 47572.63 2024-05-05 01:37:36.000 126 22484.32 176.65 41488.72 88888.00 2024-05-05 01:37:37.000 126 22484.24 176.59 41488.69 88888.00 2024-05-05 01:37:38.000 126 22484.23 176.53 41488.64 88888.00 2024-05-05 01:37:39.000 126 22484.26 176.53 41488.64 88888.00 2024-05-05 01:37:40.000 126 22484.25 176.58 41488.62 47572.65 2024-05-05 01:37:41.000 126 22484.20 176.59 41488.52 88888.00 2024-05-05 01:37:42.000 126 22484.17 176.55 41488.44 88888.00 2024-05-05 01:37:43.000 126 22484.19 176.54 41488.44 88888.00 2024-05-05 01:37:44.000 126 22484.21 176.60 41488.46 88888.00 2024-05-05 01:37:45.000 126 22484.22 176.63 41488.43 47572.63 2024-05-05 01:37:46.000 126 22484.22 176.60 41488.40 88888.00 2024-05-05 01:37:47.000 126 22484.24 176.58 41488.50 88888.00 2024-05-05 01:37:48.000 126 22484.26 176.60 41488.67 88888.00 2024-05-05 01:37:49.000 126 22484.27 176.65 41488.79 88888.00 2024-05-05 01:37:50.000 126 22484.29 176.74 41488.85 47572.62 2024-05-05 01:37:51.000 126 22484.29 176.80 41488.86 88888.00 2024-05-05 01:37:52.000 126 22484.25 176.81 41488.82 88888.00 2024-05-05 01:37:53.000 126 22484.24 176.80 41488.71 88888.00 2024-05-05 01:37:54.000 126 22484.26 176.79 41488.59 88888.00 2024-05-05 01:37:55.000 126 22484.27 176.81 41488.61 47572.60 2024-05-05 01:37:56.000 126 22484.27 176.81 41488.66 88888.00 2024-05-05 01:37:57.000 126 22484.20 176.80 41488.60 88888.00 2024-05-05 01:37:58.000 126 22484.15 176.82 41488.56 88888.00 2024-05-05 01:37:59.000 126 22484.18 176.85 41488.72 88888.00 2024-05-05 01:38:00.000 126 22484.31 176.85 41488.92 47572.60 2024-05-05 01:38:01.000 126 22484.40 176.86 41488.96 88888.00 2024-05-05 01:38:02.000 126 22484.35 176.89 41488.91 88888.00 2024-05-05 01:38:03.000 126 22484.30 176.94 41488.86 88888.00 2024-05-05 01:38:04.000 126 22484.28 176.98 41488.78 88888.00 2024-05-05 01:38:05.000 126 22484.29 176.99 41488.65 47572.57 2024-05-05 01:38:06.000 126 22484.31 176.97 41488.61 88888.00 2024-05-05 01:38:07.000 126 22484.27 176.93 41488.68 88888.00 2024-05-05 01:38:08.000 126 22484.19 176.96 41488.78 88888.00 2024-05-05 01:38:09.000 126 22484.19 177.12 41488.79 88888.00 2024-05-05 01:38:10.000 126 22484.24 177.24 41488.75 47572.58 2024-05-05 01:38:11.000 126 22484.25 177.19 41488.72 88888.00 2024-05-05 01:38:12.000 126 22484.26 177.13 41488.72 88888.00 2024-05-05 01:38:13.000 126 22484.30 177.17 41488.69 88888.00 2024-05-05 01:38:14.000 126 22484.30 177.22 41488.66 88888.00 2024-05-05 01:38:15.000 126 22484.29 177.25 41488.67 47572.56 2024-05-05 01:38:16.000 126 22484.29 177.28 41488.73 88888.00 2024-05-05 01:38:17.000 126 22484.28 177.35 41488.75 88888.00 2024-05-05 01:38:18.000 126 22484.27 177.42 41488.73 88888.00 2024-05-05 01:38:19.000 126 22484.28 177.44 41488.72 88888.00 2024-05-05 01:38:20.000 126 22484.32 177.43 41488.71 47572.59 2024-05-05 01:38:21.000 126 22484.36 177.41 41488.69 88888.00 2024-05-05 01:38:22.000 126 22484.37 177.37 41488.68 88888.00 2024-05-05 01:38:23.000 126 22484.36 177.42 41488.71 88888.00 2024-05-05 01:38:24.000 126 22484.36 177.49 41488.72 88888.00 2024-05-05 01:38:25.000 126 22484.35 177.50 41488.75 47572.63 2024-05-05 01:38:26.000 126 22484.34 177.47 41488.83 88888.00 2024-05-05 01:38:27.000 126 22484.31 177.43 41488.82 88888.00 2024-05-05 01:38:28.000 126 22484.29 177.38 41488.73 88888.00 2024-05-05 01:38:29.000 126 22484.31 177.31 41488.71 88888.00 2024-05-05 01:38:30.000 126 22484.32 177.26 41488.75 47572.64 2024-05-05 01:38:31.000 126 22484.31 177.27 41488.80 88888.00 2024-05-05 01:38:32.000 126 22484.30 177.29 41488.82 88888.00 2024-05-05 01:38:33.000 126 22484.29 177.32 41488.83 88888.00 2024-05-05 01:38:34.000 126 22484.28 177.36 41488.84 88888.00 2024-05-05 01:38:35.000 126 22484.32 177.37 41488.81 47572.67 2024-05-05 01:38:36.000 126 22484.36 177.36 41488.72 88888.00 2024-05-05 01:38:37.000 126 22484.34 177.33 41488.61 88888.00 2024-05-05 01:38:38.000 126 22484.29 177.31 41488.60 88888.00 2024-05-05 01:38:39.000 126 22484.30 177.30 41488.74 88888.00 2024-05-05 01:38:40.000 126 22484.35 177.28 41488.86 47572.72 2024-05-05 01:38:41.000 126 22484.38 177.23 41488.87 88888.00 2024-05-05 01:38:42.000 126 22484.39 177.17 41488.88 88888.00 2024-05-05 01:38:43.000 126 22484.41 177.15 41488.89 88888.00 2024-05-05 01:38:44.000 126 22484.43 177.17 41488.90 88888.00 2024-05-05 01:38:45.000 126 22484.43 177.20 41488.88 47572.75 2024-05-05 01:38:46.000 126 22484.42 177.16 41488.82 88888.00 2024-05-05 01:38:47.000 126 22484.44 177.07 41488.77 88888.00 2024-05-05 01:38:48.000 126 22484.45 177.06 41488.73 88888.00 2024-05-05 01:38:49.000 126 22484.45 177.12 41488.73 88888.00 2024-05-05 01:38:50.000 126 22484.46 177.13 41488.79 47572.77 2024-05-05 01:38:51.000 126 22484.46 177.07 41488.81 88888.00 2024-05-05 01:38:52.000 126 22484.46 177.03 41488.77 88888.00 2024-05-05 01:38:53.000 126 22484.45 177.06 41488.76 88888.00 2024-05-05 01:38:54.000 126 22484.42 177.06 41488.79 88888.00 2024-05-05 01:38:55.000 126 22484.41 177.03 41488.83 47572.81 2024-05-05 01:38:56.000 126 22484.44 177.02 41488.86 88888.00 2024-05-05 01:38:57.000 126 22484.48 177.01 41488.85 88888.00 2024-05-05 01:38:58.000 126 22484.52 177.00 41488.83 88888.00 2024-05-05 01:38:59.000 126 22484.53 177.01 41488.80 88888.00 2024-05-05 01:39:00.000 126 22484.49 177.01 41488.73 47572.79 2024-05-05 01:39:01.000 126 22484.42 176.97 41488.68 88888.00 2024-05-05 01:39:02.000 126 22484.42 176.94 41488.71 88888.00 2024-05-05 01:39:03.000 126 22484.50 176.96 41488.77 88888.00 2024-05-05 01:39:04.000 126 22484.60 177.01 41488.83 88888.00 2024-05-05 01:39:05.000 126 22484.60 177.02 41488.88 47572.82 2024-05-05 01:39:06.000 126 22484.54 176.98 41488.89 88888.00 2024-05-05 01:39:07.000 126 22484.54 176.97 41488.94 88888.00 2024-05-05 01:39:08.000 126 22484.58 176.98 41489.02 88888.00 2024-05-05 01:39:09.000 126 22484.56 176.95 41489.00 88888.00 2024-05-05 01:39:10.000 126 22484.56 176.94 41488.93 47572.81 2024-05-05 01:39:11.000 126 22484.58 176.95 41488.93 88888.00 2024-05-05 01:39:12.000 126 22484.56 176.93 41488.99 88888.00 2024-05-05 01:39:13.000 126 22484.48 176.94 41488.97 88888.00 2024-05-05 01:39:14.000 126 22484.44 176.99 41488.91 88888.00 2024-05-05 01:39:15.000 126 22484.47 177.03 41488.93 47572.81 2024-05-05 01:39:16.000 126 22484.51 177.01 41488.91 88888.00 2024-05-05 01:39:17.000 126 22484.49 176.91 41488.78 88888.00 2024-05-05 01:39:18.000 126 22484.47 176.84 41488.66 88888.00 2024-05-05 01:39:19.000 126 22484.49 176.85 41488.64 88888.00 2024-05-05 01:39:20.000 126 22484.51 176.89 41488.71 47572.79 2024-05-05 01:39:21.000 126 22484.47 176.88 41488.79 88888.00 2024-05-05 01:39:22.000 126 22484.38 176.78 41488.77 88888.00 2024-05-05 01:39:23.000 126 22484.34 176.73 41488.74 88888.00 2024-05-05 01:39:24.000 126 22484.35 176.79 41488.79 88888.00 2024-05-05 01:39:25.000 126 22484.37 176.84 41488.83 47572.76 2024-05-05 01:39:26.000 126 22484.39 176.81 41488.81 88888.00 2024-05-05 01:39:27.000 126 22484.39 176.72 41488.77 88888.00 2024-05-05 01:39:28.000 126 22484.34 176.67 41488.75 88888.00 2024-05-05 01:39:29.000 126 22484.27 176.67 41488.77 88888.00 2024-05-05 01:39:30.000 126 22484.25 176.68 41488.79 47572.73 2024-05-05 01:39:31.000 126 22484.28 176.69 41488.79 88888.00 2024-05-05 01:39:32.000 126 22484.32 176.75 41488.82 88888.00 2024-05-05 01:39:33.000 126 22484.34 176.83 41488.91 88888.00 2024-05-05 01:39:34.000 126 22484.31 176.86 41488.94 88888.00 2024-05-05 01:39:35.000 126 22484.24 176.86 41488.87 47572.71 2024-05-05 01:39:36.000 126 22484.19 176.85 41488.80 88888.00 2024-05-05 01:39:37.000 126 22484.18 176.80 41488.77 88888.00 2024-05-05 01:39:38.000 126 22484.15 176.76 41488.72 88888.00 2024-05-05 01:39:39.000 126 22484.12 176.81 41488.71 88888.00 2024-05-05 01:39:40.000 126 22484.19 176.90 41488.79 47572.69 2024-05-05 01:39:41.000 126 22484.23 176.91 41488.88 88888.00 2024-05-05 01:39:42.000 126 22484.19 176.86 41488.86 88888.00 2024-05-05 01:39:43.000 126 22484.12 176.84 41488.76 88888.00 2024-05-05 01:39:44.000 126 22484.08 176.88 41488.65 88888.00 2024-05-05 01:39:45.000 126 22484.08 176.93 41488.61 47572.67 2024-05-05 01:39:46.000 126 22484.09 176.94 41488.68 88888.00 2024-05-05 01:39:47.000 126 22484.10 176.93 41488.73 88888.00 2024-05-05 01:39:48.000 126 22484.12 176.96 41488.73 88888.00 2024-05-05 01:39:49.000 126 22484.13 177.02 41488.73 88888.00 2024-05-05 01:39:50.000 126 22484.10 177.04 41488.73 47572.66 2024-05-05 01:39:51.000 126 22484.09 177.02 41488.70 88888.00 2024-05-05 01:39:52.000 126 22484.13 177.03 41488.72 88888.00 2024-05-05 01:39:53.000 126 22484.17 177.08 41488.80 88888.00 2024-05-05 01:39:54.000 126 22484.16 177.10 41488.82 88888.00 2024-05-05 01:39:55.000 126 22484.16 177.09 41488.78 47572.67 2024-05-05 01:39:56.000 126 22484.18 177.08 41488.78 88888.00 2024-05-05 01:39:57.000 126 22484.18 177.05 41488.81 88888.00 2024-05-05 01:39:58.000 126 22484.16 177.03 41488.83 88888.00 2024-05-05 01:39:59.000 126 22484.13 177.07 41488.82 88888.00 2024-05-05 01:40:00.000 126 22484.08 177.10 41488.79 47572.64 2024-05-05 01:40:01.000 126 22484.03 177.09 41488.78 88888.00 2024-05-05 01:40:02.000 126 22484.06 177.10 41488.84 88888.00 2024-05-05 01:40:03.000 126 22484.10 177.12 41488.90 88888.00 2024-05-05 01:40:04.000 126 22484.06 177.15 41488.87 88888.00 2024-05-05 01:40:05.000 126 22484.06 177.18 41488.84 47572.63 2024-05-05 01:40:06.000 126 22484.10 177.19 41488.82 88888.00 2024-05-05 01:40:07.000 126 22484.10 177.21 41488.75 88888.00 2024-05-05 01:40:08.000 126 22484.06 177.23 41488.69 88888.00 2024-05-05 01:40:09.000 126 22484.02 177.24 41488.74 88888.00 2024-05-05 01:40:10.000 126 22484.00 177.21 41488.84 47572.62 2024-05-05 01:40:11.000 126 22484.00 177.17 41488.89 88888.00 2024-05-05 01:40:12.000 126 22484.03 177.11 41488.82 88888.00 2024-05-05 01:40:13.000 126 22484.07 177.07 41488.74 88888.00 2024-05-05 01:40:14.000 126 22484.08 177.12 41488.72 88888.00 2024-05-05 01:40:15.000 126 22484.06 177.19 41488.65 47572.62 2024-05-05 01:40:16.000 126 22484.03 177.18 41488.56 88888.00 2024-05-05 01:40:17.000 126 22484.00 177.12 41488.56 88888.00 2024-05-05 01:40:18.000 126 22483.99 177.07 41488.56 88888.00 2024-05-05 01:40:19.000 126 22483.99 177.09 41488.54 88888.00 2024-05-05 01:40:20.000 126 22483.97 177.11 41488.55 47572.57 2024-05-05 01:40:21.000 126 22483.97 177.15 41488.55 88888.00 2024-05-05 01:40:22.000 126 22483.98 177.19 41488.50 88888.00 2024-05-05 01:40:23.000 126 22484.02 177.17 41488.46 88888.00 2024-05-05 01:40:24.000 126 22484.06 177.14 41488.48 88888.00 2024-05-05 01:40:25.000 126 22484.04 177.14 41488.53 47572.54 2024-05-05 01:40:26.000 126 22484.00 177.13 41488.50 88888.00 2024-05-05 01:40:27.000 126 22483.97 177.09 41488.41 88888.00 2024-05-05 01:40:28.000 126 22483.93 177.06 41488.41 88888.00 2024-05-05 01:40:29.000 126 22483.94 177.11 41488.52 88888.00 2024-05-05 01:40:30.000 126 22483.99 177.22 41488.61 47572.56 2024-05-05 01:40:31.000 126 22483.97 177.25 41488.63 88888.00 2024-05-05 01:40:32.000 126 22483.90 177.17 41488.62 88888.00 2024-05-05 01:40:33.000 126 22483.87 177.13 41488.62 88888.00 2024-05-05 01:40:34.000 126 22483.85 177.17 41488.68 88888.00 2024-05-05 01:40:35.000 126 22483.83 177.22 41488.77 47572.52 2024-05-05 01:40:36.000 126 22483.82 177.20 41488.79 88888.00 2024-05-05 01:40:37.000 126 22483.84 177.17 41488.74 88888.00 2024-05-05 01:40:38.000 126 22483.86 177.18 41488.75 88888.00 2024-05-05 01:40:39.000 126 22483.90 177.19 41488.78 88888.00 2024-05-05 01:40:40.000 126 22483.89 177.19 41488.75 47572.48 2024-05-05 01:40:41.000 126 22483.82 177.21 41488.69 88888.00 2024-05-05 01:40:42.000 126 22483.77 177.23 41488.62 88888.00 2024-05-05 01:40:43.000 126 22483.78 177.22 41488.60 88888.00 2024-05-05 01:40:44.000 126 22483.78 177.25 41488.66 88888.00 2024-05-05 01:40:45.000 126 22483.76 177.29 41488.68 47572.46 2024-05-05 01:40:46.000 126 22483.77 177.27 41488.64 88888.00 2024-05-05 01:40:47.000 126 22483.82 177.26 41488.61 88888.00 2024-05-05 01:40:48.000 126 22483.83 177.29 41488.59 88888.00 2024-05-05 01:40:49.000 126 22483.79 177.34 41488.61 88888.00 2024-05-05 01:40:50.000 126 22483.75 177.35 41488.67 47572.42 2024-05-05 01:40:51.000 126 22483.73 177.35 41488.70 88888.00 2024-05-05 01:40:52.000 126 22483.68 177.34 41488.66 88888.00 2024-05-05 01:40:53.000 126 22483.62 177.34 41488.57 88888.00 2024-05-05 01:40:54.000 126 22483.65 177.38 41488.55 88888.00 2024-05-05 01:40:55.000 126 22483.74 177.39 41488.61 47572.41 2024-05-05 01:40:56.000 126 22483.81 177.38 41488.65 88888.00 2024-05-05 01:40:57.000 126 22483.79 177.35 41488.65 88888.00 2024-05-05 01:40:58.000 126 22483.76 177.32 41488.66 88888.00 2024-05-05 01:40:59.000 126 22483.68 177.32 41488.66 88888.00 2024-05-05 01:41:00.000 126 22483.59 177.38 41488.63 47572.34 2024-05-05 01:41:01.000 126 22483.53 177.43 41488.58 88888.00 2024-05-05 01:41:02.000 126 22483.54 177.43 41488.56 88888.00 2024-05-05 01:41:03.000 126 22483.56 177.41 41488.61 88888.00 2024-05-05 01:41:04.000 126 22483.56 177.43 41488.67 88888.00 2024-05-05 01:41:05.000 126 22483.52 177.46 41488.66 47572.30 2024-05-05 01:41:06.000 126 22483.48 177.50 41488.62 88888.00 2024-05-05 01:41:07.000 126 22483.46 177.55 41488.61 88888.00 2024-05-05 01:41:08.000 126 22483.42 177.57 41488.62 88888.00 2024-05-05 01:41:09.000 126 22483.35 177.56 41488.54 88888.00 2024-05-05 01:41:10.000 126 22483.27 177.53 41488.38 47572.28 2024-05-05 01:41:11.000 126 22483.24 177.51 41488.28 88888.00 2024-05-05 01:41:12.000 126 22483.20 177.54 41488.33 88888.00 2024-05-05 01:41:13.000 126 22483.17 177.57 41488.41 88888.00 2024-05-05 01:41:14.000 126 22483.22 177.59 41488.46 88888.00 2024-05-05 01:41:15.000 126 22483.31 177.59 41488.50 47572.26 2024-05-05 01:41:16.000 126 22483.34 177.58 41488.57 88888.00 2024-05-05 01:41:17.000 126 22483.33 177.61 41488.64 88888.00 2024-05-05 01:41:18.000 126 22483.38 177.68 41488.71 88888.00 2024-05-05 01:41:19.000 126 22483.47 177.75 41488.75 88888.00 2024-05-05 01:41:20.000 126 22483.52 177.76 41488.71 47572.25 2024-05-05 01:41:21.000 126 22483.46 177.72 41488.61 88888.00 2024-05-05 01:41:22.000 126 22483.38 177.69 41488.59 88888.00 2024-05-05 01:41:23.000 126 22483.39 177.71 41488.68 88888.00 2024-05-05 01:41:24.000 126 22483.41 177.74 41488.68 88888.00 2024-05-05 01:41:25.000 126 22483.38 177.72 41488.62 47572.21 2024-05-05 01:41:26.000 126 22483.36 177.68 41488.59 88888.00 2024-05-05 01:41:27.000 126 22483.38 177.67 41488.59 88888.00 2024-05-05 01:41:28.000 126 22483.38 177.70 41488.62 88888.00 2024-05-05 01:41:29.000 126 22483.38 177.74 41488.63 88888.00 2024-05-05 01:41:30.000 126 22483.40 177.76 41488.57 47572.21 2024-05-05 01:41:31.000 126 22483.43 177.76 41488.56 88888.00 2024-05-05 01:41:32.000 126 22483.41 177.75 41488.61 88888.00 2024-05-05 01:41:33.000 126 22483.36 177.74 41488.68 88888.00 2024-05-05 01:41:34.000 126 22483.41 177.75 41488.72 88888.00 2024-05-05 01:41:35.000 126 22483.49 177.76 41488.71 47572.17 2024-05-05 01:41:36.000 126 22483.49 177.76 41488.71 88888.00 2024-05-05 01:41:37.000 126 22483.46 177.76 41488.79 88888.00 2024-05-05 01:41:38.000 126 22483.44 177.77 41488.83 88888.00 2024-05-05 01:41:39.000 126 22483.40 177.75 41488.79 88888.00 2024-05-05 01:41:40.000 126 22483.36 177.72 41488.73 47572.12 2024-05-05 01:41:41.000 126 22483.37 177.73 41488.68 88888.00 2024-05-05 01:41:42.000 126 22483.36 177.78 41488.73 88888.00 2024-05-05 01:41:43.000 126 22483.32 177.78 41488.78 88888.00 2024-05-05 01:41:44.000 126 22483.33 177.75 41488.71 88888.00 2024-05-05 01:41:45.000 126 22483.36 177.77 41488.69 47572.13 2024-05-05 01:41:46.000 126 22483.38 177.80 41488.76 88888.00 2024-05-05 01:41:47.000 126 22483.40 177.81 41488.78 88888.00 2024-05-05 01:41:48.000 126 22483.46 177.81 41488.80 88888.00 2024-05-05 01:41:49.000 126 22483.49 177.79 41488.86 88888.00 2024-05-05 01:41:50.000 126 22483.45 177.79 41488.84 47572.11 2024-05-05 01:41:51.000 126 22483.37 177.78 41488.76 88888.00 2024-05-05 01:41:52.000 126 22483.31 177.76 41488.69 88888.00 2024-05-05 01:41:53.000 126 22483.31 177.75 41488.69 88888.00 2024-05-05 01:41:54.000 126 22483.31 177.78 41488.69 88888.00 2024-05-05 01:41:55.000 126 22483.22 177.82 41488.62 47572.12 2024-05-05 01:41:56.000 126 22483.15 177.83 41488.54 88888.00 2024-05-05 01:41:57.000 126 22483.14 177.83 41488.56 88888.00 2024-05-05 01:41:58.000 126 22483.13 177.84 41488.62 88888.00 2024-05-05 01:41:59.000 126 22483.12 177.84 41488.62 88888.00 2024-05-05 01:42:00.000 126 22483.12 177.82 41488.61 47572.10 2024-05-05 01:42:01.000 126 22483.18 177.80 41488.59 88888.00 2024-05-05 01:42:02.000 126 22483.25 177.80 41488.59 88888.00 2024-05-05 01:42:03.000 126 22483.23 177.81 41488.57 88888.00 2024-05-05 01:42:04.000 126 22483.18 177.84 41488.60 88888.00 2024-05-05 01:42:05.000 126 22483.16 177.90 41488.59 47572.09 2024-05-05 01:42:06.000 126 22483.15 177.93 41488.48 88888.00 2024-05-05 01:42:07.000 126 22483.11 177.94 41488.39 88888.00 2024-05-05 01:42:08.000 126 22483.05 177.93 41488.40 88888.00 2024-05-05 01:42:09.000 126 22483.06 177.94 41488.46 88888.00 2024-05-05 01:42:10.000 126 22483.10 177.99 41488.54 47572.10 2024-05-05 01:42:11.000 126 22483.14 177.97 41488.60 88888.00 2024-05-05 01:42:12.000 126 22483.18 177.89 41488.63 88888.00 2024-05-05 01:42:13.000 126 22483.22 177.87 41488.63 88888.00 2024-05-05 01:42:14.000 126 22483.24 177.90 41488.64 88888.00 2024-05-05 01:42:15.000 126 22483.25 177.92 41488.66 47572.07 2024-05-05 01:42:16.000 126 22483.25 177.90 41488.67 88888.00 2024-05-05 01:42:17.000 126 22483.24 177.87 41488.69 88888.00 2024-05-05 01:42:18.000 126 22483.23 177.89 41488.71 88888.00 2024-05-05 01:42:19.000 126 22483.21 177.91 41488.69 88888.00 2024-05-05 01:42:20.000 126 22483.19 177.93 41488.64 47572.09 2024-05-05 01:42:21.000 126 22483.18 177.97 41488.62 88888.00 2024-05-05 01:42:22.000 126 22483.19 177.99 41488.59 88888.00 2024-05-05 01:42:23.000 126 22483.24 177.94 41488.56 88888.00 2024-05-05 01:42:24.000 126 22483.24 177.89 41488.55 88888.00 2024-05-05 01:42:25.000 126 22483.19 177.89 41488.54 47572.03 2024-05-05 01:42:26.000 126 22483.20 177.93 41488.59 88888.00 2024-05-05 01:42:27.000 126 22483.26 177.98 41488.62 88888.00 2024-05-05 01:42:28.000 126 22483.26 177.99 41488.60 88888.00 2024-05-05 01:42:29.000 126 22483.19 178.03 41488.60 88888.00 2024-05-05 01:42:30.000 126 22483.15 178.11 41488.61 47572.05 2024-05-05 01:42:31.000 126 22483.10 178.11 41488.56 88888.00 2024-05-05 01:42:32.000 126 22483.09 178.03 41488.55 88888.00 2024-05-05 01:42:33.000 126 22483.11 177.95 41488.61 88888.00 2024-05-05 01:42:34.000 126 22483.09 177.91 41488.59 88888.00 2024-05-05 01:42:35.000 126 22483.04 177.87 41488.50 47572.02 2024-05-05 01:42:36.000 126 22483.01 177.78 41488.40 88888.00 2024-05-05 01:42:37.000 126 22482.99 177.73 41488.41 88888.00 2024-05-05 01:42:38.000 126 22483.01 177.76 41488.50 88888.00 2024-05-05 01:42:39.000 126 22483.02 177.84 41488.48 88888.00 2024-05-05 01:42:40.000 126 22483.04 177.86 41488.39 47572.01 2024-05-05 01:42:41.000 126 22483.06 177.83 41488.34 88888.00 2024-05-05 01:42:42.000 126 22483.06 177.86 41488.39 88888.00 2024-05-05 01:42:43.000 126 22483.05 177.94 41488.47 88888.00 2024-05-05 01:42:44.000 126 22483.06 178.02 41488.54 88888.00 2024-05-05 01:42:45.000 126 22483.06 178.05 41488.61 47571.99 2024-05-05 01:42:46.000 126 22483.03 178.00 41488.60 88888.00 2024-05-05 01:42:47.000 126 22482.97 177.92 41488.52 88888.00 2024-05-05 01:42:48.000 126 22482.99 177.92 41488.47 88888.00 2024-05-05 01:42:49.000 126 22483.06 178.01 41488.44 88888.00 2024-05-05 01:42:50.000 126 22483.06 178.03 41488.40 47571.95 2024-05-05 01:42:51.000 126 22483.02 177.97 41488.45 88888.00 2024-05-05 01:42:52.000 126 22483.03 177.94 41488.57 88888.00 2024-05-05 01:42:53.000 126 22483.03 177.92 41488.64 88888.00 2024-05-05 01:42:54.000 126 22483.02 177.95 41488.61 88888.00 2024-05-05 01:42:55.000 126 22483.00 178.02 41488.51 47571.99 2024-05-05 01:42:56.000 126 22483.00 178.08 41488.43 88888.00 2024-05-05 01:42:57.000 126 22483.05 178.09 41488.42 88888.00 2024-05-05 01:42:58.000 126 22483.10 178.06 41488.40 88888.00 2024-05-05 01:42:59.000 126 22483.08 178.02 41488.35 88888.00 2024-05-05 01:43:00.000 126 22483.04 177.96 41488.36 47571.95 2024-05-05 01:43:01.000 126 22483.09 177.94 41488.46 88888.00 2024-05-05 01:43:02.000 126 22483.16 177.97 41488.57 88888.00 2024-05-05 01:43:03.000 126 22483.18 178.05 41488.61 88888.00 2024-05-05 01:43:04.000 126 22483.15 178.11 41488.64 88888.00 2024-05-05 01:43:05.000 126 22483.16 178.12 41488.66 47571.98 2024-05-05 01:43:06.000 126 22483.17 178.09 41488.63 88888.00 2024-05-05 01:43:07.000 126 22483.17 178.07 41488.57 88888.00 2024-05-05 01:43:08.000 126 22483.19 178.10 41488.60 88888.00 2024-05-05 01:43:09.000 126 22483.24 178.17 41488.70 88888.00 2024-05-05 01:43:10.000 126 22483.28 178.18 41488.71 47571.97 2024-05-05 01:43:11.000 126 22483.28 178.10 41488.63 88888.00 2024-05-05 01:43:12.000 126 22483.24 178.01 41488.57 88888.00 2024-05-05 01:43:13.000 126 22483.19 177.98 41488.59 88888.00 2024-05-05 01:43:14.000 126 22483.16 178.02 41488.64 88888.00 2024-05-05 01:43:15.000 126 22483.16 178.09 41488.72 47571.99 2024-05-05 01:43:16.000 126 22483.20 178.15 41488.80 88888.00 2024-05-05 01:43:17.000 126 22483.27 178.21 41488.85 88888.00 2024-05-05 01:43:18.000 126 22483.31 178.28 41488.85 88888.00 2024-05-05 01:43:19.000 126 22483.31 178.30 41488.82 88888.00 2024-05-05 01:43:20.000 126 22483.31 178.25 41488.77 47572.02 2024-05-05 01:43:21.000 126 22483.29 178.19 41488.71 88888.00 2024-05-05 01:43:22.000 126 22483.25 178.18 41488.68 88888.00 2024-05-05 01:43:23.000 126 22483.25 178.22 41488.65 88888.00 2024-05-05 01:43:24.000 126 22483.31 178.24 41488.65 88888.00 2024-05-05 01:43:25.000 126 22483.34 178.21 41488.68 47572.03 2024-05-05 01:43:26.000 126 22483.33 178.19 41488.70 88888.00 2024-05-05 01:43:27.000 126 22483.35 178.23 41488.73 88888.00 2024-05-05 01:43:28.000 126 22483.38 178.28 41488.79 88888.00 2024-05-05 01:43:29.000 126 22483.35 178.32 41488.81 88888.00 2024-05-05 01:43:30.000 126 22483.34 178.33 41488.78 47572.03 2024-05-05 01:43:31.000 126 22483.36 178.28 41488.72 88888.00 2024-05-05 01:43:32.000 126 22483.34 178.20 41488.71 88888.00 2024-05-05 01:43:33.000 126 22483.28 178.18 41488.71 88888.00 2024-05-05 01:43:34.000 126 22483.25 178.21 41488.69 88888.00 2024-05-05 01:43:35.000 126 22483.27 178.23 41488.69 47572.05 2024-05-05 01:43:36.000 126 22483.28 178.26 41488.73 88888.00 2024-05-05 01:43:37.000 126 22483.25 178.31 41488.74 88888.00 2024-05-05 01:43:38.000 126 22483.20 178.34 41488.73 88888.00 2024-05-05 01:43:39.000 126 22483.21 178.32 41488.72 88888.00 2024-05-05 01:43:40.000 126 22483.24 178.28 41488.65 47572.06 2024-05-05 01:43:41.000 126 22483.26 178.26 41488.57 88888.00 2024-05-05 01:43:42.000 126 22483.26 178.25 41488.55 88888.00 2024-05-05 01:43:43.000 126 22483.26 178.24 41488.56 88888.00 2024-05-05 01:43:44.000 126 22483.29 178.26 41488.61 88888.00 2024-05-05 01:43:45.000 126 22483.34 178.28 41488.61 47572.00 2024-05-05 01:43:46.000 126 22483.35 178.26 41488.59 88888.00 2024-05-05 01:43:47.000 126 22483.34 178.25 41488.63 88888.00 2024-05-05 01:43:48.000 126 22483.34 178.25 41488.66 88888.00 2024-05-05 01:43:49.000 126 22483.37 178.29 41488.60 88888.00 2024-05-05 01:43:50.000 126 22483.43 178.35 41488.54 47572.04 2024-05-05 01:43:51.000 126 22483.45 178.37 41488.56 88888.00 2024-05-05 01:43:52.000 126 22483.44 178.32 41488.58 88888.00 2024-05-05 01:43:53.000 126 22483.39 178.28 41488.57 88888.00 2024-05-05 01:43:54.000 126 22483.31 178.34 41488.56 88888.00 2024-05-05 01:43:55.000 126 22483.27 178.42 41488.57 47572.06 2024-05-05 01:43:56.000 126 22483.29 178.41 41488.52 88888.00 2024-05-05 01:43:57.000 126 22483.35 178.35 41488.49 88888.00 2024-05-05 01:43:58.000 126 22483.38 178.35 41488.51 88888.00 2024-05-05 01:43:59.000 126 22483.38 178.41 41488.53 88888.00 2024-05-05 01:44:00.000 126 22483.37 178.44 41488.57 47572.08 2024-05-05 01:44:01.000 126 22483.36 178.41 41488.62 88888.00 2024-05-05 01:44:02.000 126 22483.35 178.35 41488.61 88888.00 2024-05-05 01:44:03.000 126 22483.34 178.32 41488.56 88888.00 2024-05-05 01:44:04.000 126 22483.35 178.36 41488.59 88888.00 2024-05-05 01:44:05.000 126 22483.43 178.43 41488.68 47572.06 2024-05-05 01:44:06.000 126 22483.48 178.47 41488.74 88888.00 2024-05-05 01:44:07.000 126 22483.49 178.44 41488.69 88888.00 2024-05-05 01:44:08.000 126 22483.45 178.41 41488.65 88888.00 2024-05-05 01:44:09.000 126 22483.36 178.43 41488.69 88888.00 2024-05-05 01:44:10.000 126 22483.26 178.44 41488.69 47572.03 2024-05-05 01:44:11.000 126 22483.21 178.42 41488.64 88888.00 2024-05-05 01:44:12.000 126 22483.22 178.39 41488.69 88888.00 2024-05-05 01:44:13.000 126 22483.26 178.33 41488.77 88888.00 2024-05-05 01:44:14.000 126 22483.27 178.32 41488.77 88888.00 2024-05-05 01:44:15.000 126 22483.26 178.38 41488.70 47572.02 2024-05-05 01:44:16.000 126 22483.28 178.43 41488.72 88888.00 2024-05-05 01:44:17.000 126 22483.29 178.47 41488.81 88888.00 2024-05-05 01:44:18.000 126 22483.27 178.50 41488.82 88888.00 2024-05-05 01:44:19.000 126 22483.22 178.53 41488.74 88888.00 2024-05-05 01:44:20.000 126 22483.21 178.54 41488.69 47571.97 2024-05-05 01:44:21.000 126 22483.21 178.54 41488.71 88888.00 2024-05-05 01:44:22.000 126 22483.18 178.51 41488.68 88888.00 2024-05-05 01:44:23.000 126 22483.15 178.49 41488.61 88888.00 2024-05-05 01:44:24.000 126 22483.12 178.50 41488.57 88888.00 2024-05-05 01:44:25.000 126 22483.11 178.56 41488.64 47571.99 2024-05-05 01:44:26.000 126 22483.11 178.62 41488.68 88888.00 2024-05-05 01:44:27.000 126 22483.11 178.64 41488.61 88888.00 2024-05-05 01:44:28.000 126 22483.09 178.63 41488.57 88888.00 2024-05-05 01:44:29.000 126 22483.08 178.60 41488.59 88888.00 2024-05-05 01:44:30.000 126 22483.08 178.54 41488.56 47571.95 2024-05-05 01:44:31.000 126 22483.11 178.53 41488.59 88888.00 2024-05-05 01:44:32.000 126 22483.14 178.60 41488.69 88888.00 2024-05-05 01:44:33.000 126 22483.15 178.65 41488.75 88888.00 2024-05-05 01:44:34.000 126 22483.14 178.65 41488.72 88888.00 2024-05-05 01:44:35.000 126 22483.13 178.66 41488.66 47571.95 2024-05-05 01:44:36.000 126 22483.11 178.67 41488.64 88888.00 2024-05-05 01:44:37.000 126 22483.08 178.66 41488.70 88888.00 2024-05-05 01:44:38.000 126 22483.07 178.64 41488.76 88888.00 2024-05-05 01:44:39.000 126 22483.08 178.63 41488.73 88888.00 2024-05-05 01:44:40.000 126 22483.09 178.62 41488.68 47571.97 2024-05-05 01:44:41.000 126 22483.09 178.62 41488.62 88888.00 2024-05-05 01:44:42.000 126 22483.10 178.65 41488.64 88888.00 2024-05-05 01:44:43.000 126 22483.16 178.69 41488.65 88888.00 2024-05-05 01:44:44.000 126 22483.23 178.70 41488.59 88888.00 2024-05-05 01:44:45.000 126 22483.29 178.72 41488.54 47572.00 2024-05-05 01:44:46.000 126 22483.31 178.74 41488.49 88888.00 2024-05-05 01:44:47.000 126 22483.26 178.73 41488.46 88888.00 2024-05-05 01:44:48.000 126 22483.24 178.72 41488.51 88888.00 2024-05-05 01:44:49.000 126 22483.26 178.72 41488.59 88888.00 2024-05-05 01:44:50.000 126 22483.29 178.72 41488.62 47572.00 2024-05-05 01:44:51.000 126 22483.28 178.69 41488.57 88888.00 2024-05-05 01:44:52.000 126 22483.27 178.65 41488.57 88888.00 2024-05-05 01:44:53.000 126 22483.28 178.67 41488.62 88888.00 2024-05-05 01:44:54.000 126 22483.24 178.70 41488.59 88888.00 2024-05-05 01:44:55.000 126 22483.17 178.70 41488.54 47571.97 2024-05-05 01:44:56.000 126 22483.17 178.69 41488.57 88888.00 2024-05-05 01:44:57.000 126 22483.24 178.72 41488.60 88888.00 2024-05-05 01:44:58.000 126 22483.28 178.77 41488.65 88888.00 2024-05-05 01:44:59.000 126 22483.26 178.81 41488.73 88888.00 2024-05-05 01:45:00.000 126 22483.24 178.79 41488.71 47572.00 2024-05-05 01:45:01.000 126 22483.24 178.71 41488.57 88888.00 2024-05-05 01:45:02.000 126 22483.19 178.62 41488.47 88888.00 2024-05-05 01:45:03.000 126 22483.15 178.62 41488.45 88888.00 2024-05-05 01:45:04.000 126 22483.16 178.71 41488.47 88888.00 2024-05-05 01:45:05.000 126 22483.20 178.77 41488.58 47571.99 2024-05-05 01:45:06.000 126 22483.22 178.75 41488.68 88888.00 2024-05-05 01:45:07.000 126 22483.22 178.71 41488.69 88888.00 2024-05-05 01:45:08.000 126 22483.22 178.66 41488.68 88888.00 2024-05-05 01:45:09.000 126 22483.22 178.62 41488.71 88888.00 2024-05-05 01:45:10.000 126 22483.27 178.60 41488.69 47571.99 2024-05-05 01:45:11.000 126 22483.28 178.56 41488.59 88888.00 2024-05-05 01:45:12.000 126 22483.25 178.56 41488.52 88888.00 2024-05-05 01:45:13.000 126 22483.22 178.65 41488.56 88888.00 2024-05-05 01:45:14.000 126 22483.19 178.73 41488.61 88888.00 2024-05-05 01:45:15.000 126 22483.19 178.77 41488.66 47571.97 2024-05-05 01:45:16.000 126 22483.22 178.76 41488.72 88888.00 2024-05-05 01:45:17.000 126 22483.24 178.73 41488.71 88888.00 2024-05-05 01:45:18.000 126 22483.23 178.72 41488.61 88888.00 2024-05-05 01:45:19.000 126 22483.22 178.77 41488.55 88888.00 2024-05-05 01:45:20.000 126 22483.24 178.83 41488.57 47571.97 2024-05-05 01:45:21.000 126 22483.26 178.88 41488.59 88888.00 2024-05-05 01:45:22.000 126 22483.25 178.90 41488.57 88888.00 2024-05-05 01:45:23.000 126 22483.24 178.88 41488.56 88888.00 2024-05-05 01:45:24.000 126 22483.24 178.84 41488.59 88888.00 2024-05-05 01:45:25.000 126 22483.20 178.78 41488.61 47572.00 2024-05-05 01:45:26.000 126 22483.12 178.78 41488.54 88888.00 2024-05-05 01:45:27.000 126 22483.10 178.84 41488.50 88888.00 2024-05-05 01:45:28.000 126 22483.14 178.87 41488.60 88888.00 2024-05-05 01:45:29.000 126 22483.15 178.88 41488.72 88888.00 2024-05-05 01:45:30.000 126 22483.12 178.92 41488.79 47571.97 2024-05-05 01:45:31.000 126 22483.15 178.95 41488.78 88888.00 2024-05-05 01:45:32.000 126 22483.19 178.95 41488.71 88888.00 2024-05-05 01:45:33.000 126 22483.18 178.94 41488.64 88888.00 2024-05-05 01:45:34.000 126 22483.14 178.92 41488.59 88888.00 2024-05-05 01:45:35.000 126 22483.15 178.92 41488.64 47571.96 2024-05-05 01:45:36.000 126 22483.20 178.96 41488.77 88888.00 2024-05-05 01:45:37.000 126 22483.25 179.02 41488.84 88888.00 2024-05-05 01:45:38.000 126 22483.27 179.07 41488.77 88888.00 2024-05-05 01:45:39.000 126 22483.26 179.06 41488.68 88888.00 2024-05-05 01:45:40.000 126 22483.25 179.00 41488.72 47571.93 2024-05-05 01:45:41.000 126 22483.22 178.96 41488.78 88888.00 2024-05-05 01:45:42.000 126 22483.19 178.95 41488.80 88888.00 2024-05-05 01:45:43.000 126 22483.18 178.97 41488.76 88888.00 2024-05-05 01:45:44.000 126 22483.19 178.96 41488.66 88888.00 2024-05-05 01:45:45.000 126 22483.18 178.95 41488.60 47571.91 2024-05-05 01:45:46.000 126 22483.15 178.98 41488.57 88888.00 2024-05-05 01:45:47.000 126 22483.15 179.01 41488.59 88888.00 2024-05-05 01:45:48.000 126 22483.18 179.03 41488.62 88888.00 2024-05-05 01:45:49.000 126 22483.22 179.02 41488.68 88888.00 2024-05-05 01:45:50.000 126 22483.26 178.96 41488.71 47571.95 2024-05-05 01:45:51.000 126 22483.25 178.90 41488.67 88888.00 2024-05-05 01:45:52.000 126 22483.22 178.94 41488.61 88888.00 2024-05-05 01:45:53.000 126 22483.21 179.03 41488.63 88888.00 2024-05-05 01:45:54.000 126 22483.20 179.09 41488.69 88888.00 2024-05-05 01:45:55.000 126 22483.19 179.12 41488.73 47571.96 2024-05-05 01:45:56.000 126 22483.19 179.10 41488.75 88888.00 2024-05-05 01:45:57.000 126 22483.18 179.04 41488.77 88888.00 2024-05-05 01:45:58.000 126 22483.16 178.95 41488.74 88888.00 2024-05-05 01:45:59.000 126 22483.14 178.85 41488.67 88888.00 2024-05-05 01:46:00.000 126 22483.09 178.83 41488.65 47571.93 2024-05-05 01:46:01.000 126 22483.04 178.88 41488.71 88888.00 2024-05-05 01:46:02.000 126 22483.02 178.93 41488.77 88888.00 2024-05-05 01:46:03.000 126 22483.02 178.96 41488.77 88888.00 2024-05-05 01:46:04.000 126 22483.02 178.99 41488.73 88888.00 2024-05-05 01:46:05.000 126 22483.02 179.01 41488.69 47571.88 2024-05-05 01:46:06.000 126 22483.02 179.02 41488.67 88888.00 2024-05-05 01:46:07.000 126 22482.98 179.01 41488.64 88888.00 2024-05-05 01:46:08.000 126 22482.96 179.02 41488.64 88888.00 2024-05-05 01:46:09.000 126 22483.00 179.07 41488.66 88888.00 2024-05-05 01:46:10.000 126 22483.06 179.11 41488.70 47571.92 2024-05-05 01:46:11.000 126 22483.06 179.14 41488.71 88888.00 2024-05-05 01:46:12.000 126 22483.01 179.16 41488.67 88888.00 2024-05-05 01:46:13.000 126 22483.00 179.18 41488.68 88888.00 2024-05-05 01:46:14.000 126 22483.06 179.16 41488.71 88888.00 2024-05-05 01:46:15.000 126 22483.11 179.08 41488.68 47571.92 2024-05-05 01:46:16.000 126 22483.12 179.04 41488.63 88888.00 2024-05-05 01:46:17.000 126 22483.10 179.07 41488.64 88888.00 2024-05-05 01:46:18.000 126 22483.09 179.12 41488.64 88888.00 2024-05-05 01:46:19.000 126 22483.12 179.13 41488.62 88888.00 2024-05-05 01:46:20.000 126 22483.16 179.09 41488.61 47571.91 2024-05-05 01:46:21.000 126 22483.13 179.08 41488.66 88888.00 2024-05-05 01:46:22.000 126 22483.07 179.10 41488.68 88888.00 2024-05-05 01:46:23.000 126 22483.03 179.10 41488.68 88888.00 2024-05-05 01:46:24.000 126 22483.01 179.06 41488.69 88888.00 2024-05-05 01:46:25.000 126 22483.00 179.00 41488.66 47571.90 2024-05-05 01:46:26.000 126 22482.99 178.98 41488.56 88888.00 2024-05-05 01:46:27.000 126 22483.01 179.07 41488.52 88888.00 2024-05-05 01:46:28.000 126 22483.03 179.16 41488.54 88888.00 2024-05-05 01:46:29.000 126 22483.05 179.14 41488.62 88888.00 2024-05-05 01:46:30.000 126 22483.08 179.12 41488.69 47571.90 2024-05-05 01:46:31.000 126 22483.08 179.16 41488.62 88888.00 2024-05-05 01:46:32.000 126 22483.03 179.20 41488.51 88888.00 2024-05-05 01:46:33.000 126 22483.00 179.19 41488.50 88888.00 2024-05-05 01:46:34.000 126 22483.00 179.15 41488.53 88888.00 2024-05-05 01:46:35.000 126 22483.00 179.13 41488.56 47571.90 2024-05-05 01:46:36.000 126 22482.99 179.16 41488.65 88888.00 2024-05-05 01:46:37.000 126 22483.00 179.20 41488.70 88888.00 2024-05-05 01:46:38.000 126 22483.05 179.24 41488.71 88888.00 2024-05-05 01:46:39.000 126 22483.08 179.28 41488.77 88888.00 2024-05-05 01:46:40.000 126 22483.06 179.28 41488.83 47571.90 2024-05-05 01:46:41.000 126 22483.05 179.29 41488.84 88888.00 2024-05-05 01:46:42.000 126 22483.02 179.34 41488.85 88888.00 2024-05-05 01:46:43.000 126 22482.95 179.37 41488.88 88888.00 2024-05-05 01:46:44.000 126 22482.90 179.38 41488.87 88888.00 2024-05-05 01:46:45.000 126 22482.88 179.36 41488.83 47571.89 2024-05-05 01:46:46.000 126 22482.92 179.34 41488.82 88888.00 2024-05-05 01:46:47.000 126 22482.98 179.39 41488.81 88888.00 2024-05-05 01:46:48.000 126 22483.02 179.46 41488.80 88888.00 2024-05-05 01:46:49.000 126 22483.02 179.44 41488.81 88888.00 2024-05-05 01:46:50.000 126 22483.00 179.37 41488.78 47571.89 2024-05-05 01:46:51.000 126 22482.99 179.33 41488.71 88888.00 2024-05-05 01:46:52.000 126 22482.97 179.32 41488.68 88888.00 2024-05-05 01:46:53.000 126 22482.92 179.33 41488.65 88888.00 2024-05-05 01:46:54.000 126 22482.86 179.35 41488.60 88888.00 2024-05-05 01:46:55.000 126 22482.85 179.38 41488.59 47571.85 2024-05-05 01:46:56.000 126 22482.86 179.43 41488.65 88888.00 2024-05-05 01:46:57.000 126 22482.88 179.46 41488.68 88888.00 2024-05-05 01:46:58.000 126 22482.91 179.45 41488.66 88888.00 2024-05-05 01:46:59.000 126 22482.94 179.43 41488.68 88888.00 2024-05-05 01:47:00.000 126 22482.90 179.44 41488.72 47571.88 2024-05-05 01:47:01.000 126 22482.82 179.45 41488.68 88888.00 2024-05-05 01:47:02.000 126 22482.76 179.42 41488.63 88888.00 2024-05-05 01:47:03.000 126 22482.78 179.38 41488.68 88888.00 2024-05-05 01:47:04.000 126 22482.84 179.39 41488.71 88888.00 2024-05-05 01:47:05.000 126 22482.81 179.40 41488.62 47571.82 2024-05-05 01:47:06.000 126 22482.78 179.35 41488.56 88888.00 2024-05-05 01:47:07.000 126 22482.81 179.30 41488.63 88888.00 2024-05-05 01:47:08.000 126 22482.83 179.31 41488.73 88888.00 2024-05-05 01:47:09.000 126 22482.83 179.35 41488.78 88888.00 2024-05-05 01:47:10.000 126 22482.81 179.36 41488.79 47571.84 2024-05-05 01:47:11.000 126 22482.73 179.35 41488.79 88888.00 2024-05-05 01:47:12.000 126 22482.67 179.35 41488.71 88888.00 2024-05-05 01:47:13.000 126 22482.69 179.33 41488.61 88888.00 2024-05-05 01:47:14.000 126 22482.72 179.33 41488.60 88888.00 2024-05-05 01:47:15.000 126 22482.72 179.35 41488.65 47571.80 2024-05-05 01:47:16.000 126 22482.69 179.37 41488.66 88888.00 2024-05-05 01:47:17.000 126 22482.66 179.43 41488.65 88888.00 2024-05-05 01:47:18.000 126 22482.65 179.50 41488.63 88888.00 2024-05-05 01:47:19.000 126 22482.67 179.50 41488.62 88888.00 2024-05-05 01:47:20.000 126 22482.69 179.44 41488.64 47571.79 2024-05-05 01:47:21.000 126 22482.67 179.38 41488.67 88888.00 2024-05-05 01:47:22.000 126 22482.62 179.32 41488.70 88888.00 2024-05-05 01:47:23.000 126 22482.59 179.30 41488.67 88888.00 2024-05-05 01:47:24.000 126 22482.61 179.32 41488.63 88888.00 2024-05-05 01:47:25.000 126 22482.62 179.35 41488.64 47571.75 2024-05-05 01:47:26.000 126 22482.63 179.35 41488.70 88888.00 2024-05-05 01:47:27.000 126 22482.63 179.34 41488.70 88888.00 2024-05-05 01:47:28.000 126 22482.61 179.35 41488.60 88888.00 2024-05-05 01:47:29.000 126 22482.52 179.33 41488.52 88888.00 2024-05-05 01:47:30.000 126 22482.43 179.29 41488.54 47571.72 2024-05-05 01:47:31.000 126 22482.43 179.31 41488.56 88888.00 2024-05-05 01:47:32.000 126 22482.47 179.31 41488.55 88888.00 2024-05-05 01:47:33.000 126 22482.45 179.29 41488.57 88888.00 2024-05-05 01:47:34.000 126 22482.43 179.35 41488.66 88888.00 2024-05-05 01:47:35.000 126 22482.44 179.42 41488.71 47571.72 2024-05-05 01:47:36.000 126 22482.47 179.38 41488.68 88888.00 2024-05-05 01:47:37.000 126 22482.45 179.28 41488.64 88888.00 2024-05-05 01:47:38.000 126 22482.44 179.23 41488.62 88888.00 2024-05-05 01:47:39.000 126 22482.43 179.26 41488.55 88888.00 2024-05-05 01:47:40.000 126 22482.44 179.31 41488.46 47571.67 2024-05-05 01:47:41.000 126 22482.47 179.35 41488.45 88888.00 2024-05-05 01:47:42.000 126 22482.48 179.40 41488.50 88888.00 2024-05-05 01:47:43.000 126 22482.45 179.41 41488.49 88888.00 2024-05-05 01:47:44.000 126 22482.42 179.40 41488.48 88888.00 2024-05-05 01:47:45.000 126 22482.40 179.37 41488.51 47571.63 2024-05-05 01:47:46.000 126 22482.39 179.28 41488.46 88888.00 2024-05-05 01:47:47.000 126 22482.39 179.21 41488.43 88888.00 2024-05-05 01:47:48.000 126 22482.42 179.22 41488.46 88888.00 2024-05-05 01:47:49.000 126 22482.44 179.27 41488.47 88888.00 2024-05-05 01:47:50.000 126 22482.39 179.31 41488.45 47571.56 2024-05-05 01:47:51.000 126 22482.30 179.32 41488.43 88888.00 2024-05-05 01:47:52.000 126 22482.23 179.28 41488.35 88888.00 2024-05-05 01:47:53.000 126 22482.19 179.24 41488.27 88888.00 2024-05-05 01:47:54.000 126 22482.18 179.26 41488.29 88888.00 2024-05-05 01:47:55.000 126 22482.15 179.27 41488.34 47571.58 2024-05-05 01:47:56.000 126 22482.10 179.24 41488.38 88888.00 2024-05-05 01:47:57.000 126 22482.08 179.20 41488.43 88888.00 2024-05-05 01:47:58.000 126 22482.11 179.23 41488.41 88888.00 2024-05-05 01:47:59.000 126 22482.14 179.29 41488.40 88888.00 2024-05-05 01:48:00.000 126 22482.13 179.30 41488.38 47571.50 2024-05-05 01:48:01.000 126 22482.10 179.30 41488.32 88888.00 2024-05-05 01:48:02.000 126 22482.07 179.35 41488.29 88888.00 2024-05-05 01:48:03.000 126 22482.03 179.38 41488.32 88888.00 2024-05-05 01:48:04.000 126 22481.98 179.38 41488.29 88888.00 2024-05-05 01:48:05.000 126 22481.94 179.39 41488.29 47571.43 2024-05-05 01:48:06.000 126 22481.92 179.45 41488.39 88888.00 2024-05-05 01:48:07.000 126 22481.91 179.48 41488.46 88888.00 2024-05-05 01:48:08.000 126 22481.91 179.44 41488.43 88888.00 2024-05-05 01:48:09.000 126 22481.95 179.43 41488.41 88888.00 2024-05-05 01:48:10.000 126 22481.98 179.51 41488.42 47571.40 2024-05-05 01:48:11.000 126 22481.95 179.56 41488.39 88888.00 2024-05-05 01:48:12.000 126 22481.86 179.53 41488.34 88888.00 2024-05-05 01:48:13.000 126 22481.81 179.49 41488.32 88888.00 2024-05-05 01:48:14.000 126 22481.84 179.53 41488.38 88888.00 2024-05-05 01:48:15.000 126 22481.89 179.61 41488.47 47571.33 2024-05-05 01:48:16.000 126 22481.88 179.67 41488.53 88888.00 2024-05-05 01:48:17.000 126 22481.85 179.65 41488.48 88888.00 2024-05-05 01:48:18.000 126 22481.89 179.62 41488.47 88888.00 2024-05-05 01:48:19.000 126 22481.94 179.64 41488.55 88888.00 2024-05-05 01:48:20.000 126 22481.94 179.68 41488.65 47571.35 2024-05-05 01:48:21.000 126 22481.92 179.69 41488.73 88888.00 2024-05-05 01:48:22.000 126 22481.90 179.69 41488.73 88888.00 2024-05-05 01:48:23.000 126 22481.84 179.67 41488.61 88888.00 2024-05-05 01:48:24.000 126 22481.78 179.67 41488.56 88888.00 2024-05-05 01:48:25.000 126 22481.77 179.72 41488.62 47571.32 2024-05-05 01:48:26.000 126 22481.78 179.77 41488.64 88888.00 2024-05-05 01:48:27.000 126 22481.75 179.78 41488.64 88888.00 2024-05-05 01:48:28.000 126 22481.74 179.77 41488.67 88888.00 2024-05-05 01:48:29.000 126 22481.78 179.74 41488.66 88888.00 2024-05-05 01:48:30.000 126 22481.82 179.73 41488.64 47571.29 2024-05-05 01:48:31.000 126 22481.82 179.74 41488.61 88888.00 2024-05-05 01:48:32.000 126 22481.76 179.78 41488.57 88888.00 2024-05-05 01:48:33.000 126 22481.71 179.80 41488.51 88888.00 2024-05-05 01:48:34.000 126 22481.68 179.76 41488.47 88888.00 2024-05-05 01:48:35.000 126 22481.64 179.69 41488.48 47571.27 2024-05-05 01:48:36.000 126 22481.58 179.66 41488.50 88888.00 2024-05-05 01:48:37.000 126 22481.59 179.67 41488.53 88888.00 2024-05-05 01:48:38.000 126 22481.63 179.72 41488.59 88888.00 2024-05-05 01:48:39.000 126 22481.66 179.76 41488.59 88888.00 2024-05-05 01:48:40.000 126 22481.65 179.75 41488.55 47571.21 2024-05-05 01:48:41.000 126 22481.64 179.69 41488.50 88888.00 2024-05-05 01:48:42.000 126 22481.65 179.66 41488.44 88888.00 2024-05-05 01:48:43.000 126 22481.68 179.69 41488.43 88888.00 2024-05-05 01:48:44.000 126 22481.66 179.74 41488.40 88888.00 2024-05-05 01:48:45.000 126 22481.58 179.73 41488.36 47571.18 2024-05-05 01:48:46.000 126 22481.50 179.71 41488.41 88888.00 2024-05-05 01:48:47.000 126 22481.48 179.72 41488.50 88888.00 2024-05-05 01:48:48.000 126 22481.50 179.73 41488.46 88888.00 2024-05-05 01:48:49.000 126 22481.53 179.76 41488.39 88888.00 2024-05-05 01:48:50.000 126 22481.53 179.82 41488.47 47571.15 2024-05-05 01:48:51.000 126 22481.47 179.85 41488.54 88888.00 2024-05-05 01:48:52.000 126 22481.40 179.80 41488.47 88888.00 2024-05-05 01:48:53.000 126 22481.37 179.74 41488.37 88888.00 2024-05-05 01:48:54.000 126 22481.38 179.73 41488.35 88888.00 2024-05-05 01:48:55.000 126 22481.39 179.76 41488.38 47571.17 2024-05-05 01:48:56.000 126 22481.38 179.79 41488.46 88888.00 2024-05-05 01:48:57.000 126 22481.36 179.86 41488.57 88888.00 2024-05-05 01:48:58.000 126 22481.35 179.90 41488.56 88888.00 2024-05-05 01:48:59.000 126 22481.37 179.88 41488.47 88888.00 2024-05-05 01:49:00.000 126 22481.43 179.90 41488.50 47571.17 2024-05-05 01:49:01.000 126 22481.49 179.95 41488.61 88888.00 2024-05-05 01:49:02.000 126 22481.48 179.95 41488.64 88888.00 2024-05-05 01:49:03.000 126 22481.45 179.92 41488.63 88888.00 2024-05-05 01:49:04.000 126 22481.46 179.91 41488.61 88888.00 2024-05-05 01:49:05.000 126 22481.47 179.94 41488.59 47571.15 2024-05-05 01:49:06.000 126 22481.44 179.96 41488.59 88888.00 2024-05-05 01:49:07.000 126 22481.44 179.95 41488.55 88888.00 2024-05-05 01:49:08.000 126 22481.53 179.93 41488.52 88888.00 2024-05-05 01:49:09.000 126 22481.60 179.91 41488.52 88888.00 2024-05-05 01:49:10.000 126 22481.63 179.86 41488.53 47571.20 2024-05-05 01:49:11.000 126 22481.65 179.83 41488.51 88888.00 2024-05-05 01:49:12.000 126 22481.68 179.86 41488.50 88888.00 2024-05-05 01:49:13.000 126 22481.68 179.89 41488.49 88888.00 2024-05-05 01:49:14.000 126 22481.69 179.90 41488.51 88888.00 2024-05-05 01:49:15.000 126 22481.68 179.86 41488.55 47571.18 2024-05-05 01:49:16.000 126 22481.65 179.80 41488.57 88888.00 2024-05-05 01:49:17.000 126 22481.62 179.73 41488.60 88888.00 2024-05-05 01:49:18.000 126 22481.63 179.73 41488.63 88888.00 2024-05-05 01:49:19.000 126 22481.65 179.75 41488.63 88888.00 2024-05-05 01:49:20.000 126 22481.64 179.75 41488.62 47571.22 2024-05-05 01:49:21.000 126 22481.60 179.78 41488.62 88888.00 2024-05-05 01:49:22.000 126 22481.59 179.82 41488.61 88888.00 2024-05-05 01:49:23.000 126 22481.62 179.81 41488.57 88888.00 2024-05-05 01:49:24.000 126 22481.67 179.82 41488.57 88888.00 2024-05-05 01:49:25.000 126 22481.69 179.84 41488.57 47571.18 2024-05-05 01:49:26.000 126 22481.66 179.81 41488.57 88888.00 2024-05-05 01:49:27.000 126 22481.62 179.77 41488.59 88888.00 2024-05-05 01:49:28.000 126 22481.61 179.74 41488.59 88888.00 2024-05-05 01:49:29.000 126 22481.62 179.73 41488.52 88888.00 2024-05-05 01:49:30.000 126 22481.64 179.74 41488.45 47571.18 2024-05-05 01:49:31.000 126 22481.64 179.75 41488.44 88888.00 2024-05-05 01:49:32.000 126 22481.64 179.76 41488.50 88888.00 2024-05-05 01:49:33.000 126 22481.65 179.76 41488.53 88888.00 2024-05-05 01:49:34.000 126 22481.64 179.72 41488.45 88888.00 2024-05-05 01:49:35.000 126 22481.60 179.61 41488.40 47571.18 2024-05-05 01:49:36.000 126 22481.59 179.52 41488.43 88888.00 2024-05-05 01:49:37.000 126 22481.63 179.52 41488.40 88888.00 2024-05-05 01:49:38.000 126 22481.65 179.60 41488.34 88888.00 2024-05-05 01:49:39.000 126 22481.64 179.71 41488.36 88888.00 2024-05-05 01:49:40.000 126 22481.63 179.80 41488.43 47571.13 2024-05-05 01:49:41.000 126 22481.61 179.85 41488.44 88888.00 2024-05-05 01:49:42.000 126 22481.56 179.82 41488.39 88888.00 2024-05-05 01:49:43.000 126 22481.50 179.75 41488.39 88888.00 2024-05-05 01:49:44.000 126 22481.47 179.69 41488.43 88888.00 2024-05-05 01:49:45.000 126 22481.47 179.67 41488.43 47571.15 2024-05-05 01:49:46.000 126 22481.45 179.68 41488.44 88888.00 2024-05-05 01:49:47.000 126 22481.42 179.69 41488.52 88888.00 2024-05-05 01:49:48.000 126 22481.36 179.65 41488.53 88888.00 2024-05-05 01:49:49.000 126 22481.33 179.66 41488.44 88888.00 2024-05-05 01:49:50.000 126 22481.34 179.72 41488.41 47571.12 2024-05-05 01:49:51.000 126 22481.38 179.71 41488.47 88888.00 2024-05-05 01:49:52.000 126 22481.42 179.64 41488.54 88888.00 2024-05-05 01:49:53.000 126 22481.42 179.61 41488.61 88888.00 2024-05-05 01:49:54.000 126 22481.41 179.63 41488.65 88888.00 2024-05-05 01:49:55.000 126 22481.45 179.65 41488.62 47571.12 2024-05-05 01:49:56.000 126 22481.50 179.64 41488.60 88888.00 2024-05-05 01:49:57.000 126 22481.52 179.67 41488.57 88888.00 2024-05-05 01:49:58.000 126 22481.53 179.72 41488.47 88888.00 2024-05-05 01:49:59.000 126 22481.53 179.71 41488.35 88888.00 2024-05-05 01:50:00.000 126 22481.51 179.70 41488.36 47571.09 2024-05-05 01:50:01.000 126 22481.48 179.75 41488.40 88888.00 2024-05-05 01:50:02.000 126 22481.47 179.78 41488.43 88888.00 2024-05-05 01:50:03.000 126 22481.48 179.76 41488.52 88888.00 2024-05-05 01:50:04.000 126 22481.50 179.70 41488.54 88888.00 2024-05-05 01:50:05.000 126 22481.48 179.70 41488.45 47571.04 2024-05-05 01:50:06.000 126 22481.44 179.77 41488.37 88888.00 2024-05-05 01:50:07.000 126 22481.40 179.81 41488.37 88888.00 2024-05-05 01:50:08.000 126 22481.38 179.80 41488.38 88888.00 2024-05-05 01:50:09.000 126 22481.39 179.75 41488.38 88888.00 2024-05-05 01:50:10.000 126 22481.42 179.69 41488.41 47571.07 2024-05-05 01:50:11.000 126 22481.46 179.65 41488.45 88888.00 2024-05-05 01:50:12.000 126 22481.50 179.65 41488.46 88888.00 2024-05-05 01:50:13.000 126 22481.51 179.67 41488.54 88888.00 2024-05-05 01:50:14.000 126 22481.49 179.71 41488.63 88888.00 2024-05-05 01:50:15.000 126 22481.47 179.74 41488.59 47571.07 2024-05-05 01:50:16.000 126 22481.44 179.74 41488.52 88888.00 2024-05-05 01:50:17.000 126 22481.41 179.74 41488.58 88888.00 2024-05-05 01:50:18.000 126 22481.43 179.73 41488.61 88888.00 2024-05-05 01:50:19.000 126 22481.44 179.74 41488.56 88888.00 2024-05-05 01:50:20.000 126 22481.44 179.76 41488.56 47571.06 2024-05-05 01:50:21.000 126 22481.46 179.78 41488.55 88888.00 2024-05-05 01:50:22.000 126 22481.48 179.77 41488.57 88888.00 2024-05-05 01:50:23.000 126 22481.48 179.75 41488.64 88888.00 2024-05-05 01:50:24.000 126 22481.47 179.75 41488.64 88888.00 2024-05-05 01:50:25.000 126 22481.44 179.74 41488.55 47571.12 2024-05-05 01:50:26.000 126 22481.43 179.71 41488.48 88888.00 2024-05-05 01:50:27.000 126 22481.48 179.68 41488.45 88888.00 2024-05-05 01:50:28.000 126 22481.58 179.69 41488.41 88888.00 2024-05-05 01:50:29.000 126 22481.65 179.71 41488.41 88888.00 2024-05-05 01:50:30.000 126 22481.69 179.74 41488.44 47571.11 2024-05-05 01:50:31.000 126 22481.70 179.73 41488.46 88888.00 2024-05-05 01:50:32.000 126 22481.70 179.67 41488.49 88888.00 2024-05-05 01:50:33.000 126 22481.66 179.62 41488.53 88888.00 2024-05-05 01:50:34.000 126 22481.65 179.64 41488.51 88888.00 2024-05-05 01:50:35.000 126 22481.69 179.72 41488.51 47571.21 2024-05-05 01:50:36.000 126 22481.74 179.80 41488.59 88888.00 2024-05-05 01:50:37.000 126 22481.74 179.83 41488.67 88888.00 2024-05-05 01:50:38.000 126 22481.71 179.79 41488.64 88888.00 2024-05-05 01:50:39.000 126 22481.69 179.72 41488.58 88888.00 2024-05-05 01:50:40.000 126 22481.71 179.62 41488.56 47571.21 2024-05-05 01:50:41.000 126 22481.73 179.54 41488.49 88888.00 2024-05-05 01:50:42.000 126 22481.74 179.49 41488.36 88888.00 2024-05-05 01:50:43.000 126 22481.76 179.47 41488.34 88888.00 2024-05-05 01:50:44.000 126 22481.84 179.44 41488.42 88888.00 2024-05-05 01:50:45.000 126 22481.88 179.41 41488.44 47571.25 2024-05-05 01:50:46.000 126 22481.86 179.38 41488.39 88888.00 2024-05-05 01:50:47.000 126 22481.84 179.35 41488.32 88888.00 2024-05-05 01:50:48.000 126 22481.85 179.32 41488.31 88888.00 2024-05-05 01:50:49.000 126 22481.84 179.29 41488.36 88888.00 2024-05-05 01:50:50.000 126 22481.81 179.29 41488.41 47571.25 2024-05-05 01:50:51.000 126 22481.80 179.30 41488.42 88888.00 2024-05-05 01:50:52.000 126 22481.81 179.30 41488.43 88888.00 2024-05-05 01:50:53.000 126 22481.83 179.31 41488.45 88888.00 2024-05-05 01:50:54.000 126 22481.83 179.37 41488.48 88888.00 2024-05-05 01:50:55.000 126 22481.82 179.36 41488.44 47571.27 2024-05-05 01:50:56.000 126 22481.78 179.25 41488.38 88888.00 2024-05-05 01:50:57.000 126 22481.72 179.20 41488.39 88888.00 2024-05-05 01:50:58.000 126 22481.67 179.23 41488.46 88888.00 2024-05-05 01:50:59.000 126 22481.65 179.27 41488.49 88888.00 2024-05-05 01:51:00.000 126 22481.64 179.31 41488.51 47571.23 2024-05-05 01:51:01.000 126 22481.65 179.37 41488.52 88888.00 2024-05-05 01:51:02.000 126 22481.68 179.40 41488.52 88888.00 2024-05-05 01:51:03.000 126 22481.72 179.38 41488.53 88888.00 2024-05-05 01:51:04.000 126 22481.76 179.37 41488.55 88888.00 2024-05-05 01:51:05.000 126 22481.76 179.38 41488.57 47571.18 2024-05-05 01:51:06.000 126 22481.72 179.35 41488.52 88888.00 2024-05-05 01:51:07.000 126 22481.67 179.27 41488.38 88888.00 2024-05-05 01:51:08.000 126 22481.65 179.24 41488.32 88888.00 2024-05-05 01:51:09.000 126 22481.65 179.25 41488.38 88888.00 2024-05-05 01:51:10.000 126 22481.64 179.25 41488.44 47571.20 2024-05-05 01:51:11.000 126 22481.67 179.26 41488.46 88888.00 2024-05-05 01:51:12.000 126 22481.72 179.32 41488.52 88888.00 2024-05-05 01:51:13.000 126 22481.71 179.41 41488.57 88888.00 2024-05-05 01:51:14.000 126 22481.68 179.48 41488.52 88888.00 2024-05-05 01:51:15.000 126 22481.65 179.47 41488.43 47571.19 2024-05-05 01:51:16.000 126 22481.65 179.45 41488.44 88888.00 2024-05-05 01:51:17.000 126 22481.65 179.47 41488.50 88888.00 2024-05-05 01:51:18.000 126 22481.63 179.49 41488.49 88888.00 2024-05-05 01:51:19.000 126 22481.65 179.51 41488.50 88888.00 2024-05-05 01:51:20.000 126 22481.69 179.52 41488.56 47571.19 2024-05-05 01:51:21.000 126 22481.67 179.51 41488.61 88888.00 2024-05-05 01:51:22.000 126 22481.59 179.50 41488.65 88888.00 2024-05-05 01:51:23.000 126 22481.56 179.51 41488.68 88888.00 2024-05-05 01:51:24.000 126 22481.60 179.52 41488.63 88888.00 2024-05-05 01:51:25.000 126 22481.61 179.52 41488.56 47571.19 2024-05-05 01:51:26.000 126 22481.55 179.50 41488.49 88888.00 2024-05-05 01:51:27.000 126 22481.52 179.49 41488.47 88888.00 2024-05-05 01:51:28.000 126 22481.53 179.52 41488.54 88888.00 2024-05-05 01:51:29.000 126 22481.54 179.57 41488.61 88888.00 2024-05-05 01:51:30.000 126 22481.53 179.59 41488.59 47571.16 2024-05-05 01:51:31.000 126 22481.49 179.58 41488.49 88888.00 2024-05-05 01:51:32.000 126 22481.44 179.54 41488.47 88888.00 2024-05-05 01:51:33.000 126 22481.42 179.50 41488.51 88888.00 2024-05-05 01:51:34.000 126 22481.46 179.53 41488.55 88888.00 2024-05-05 01:51:35.000 126 22481.50 179.61 41488.61 47571.14 2024-05-05 01:51:36.000 126 22481.50 179.65 41488.65 88888.00 2024-05-05 01:51:37.000 126 22481.48 179.65 41488.60 88888.00 2024-05-05 01:51:38.000 126 22481.49 179.69 41488.52 88888.00 2024-05-05 01:51:39.000 126 22481.48 179.74 41488.51 88888.00 2024-05-05 01:51:40.000 126 22481.43 179.69 41488.51 47571.08 2024-05-05 01:51:41.000 126 22481.42 179.63 41488.50 88888.00 2024-05-05 01:51:42.000 126 22481.44 179.64 41488.50 88888.00 2024-05-05 01:51:43.000 126 22481.42 179.68 41488.50 88888.00 2024-05-05 01:51:44.000 126 22481.39 179.75 41488.44 88888.00 2024-05-05 01:51:45.000 126 22481.36 179.79 41488.35 47571.09 2024-05-05 01:51:46.000 126 22481.36 179.78 41488.34 88888.00 2024-05-05 01:51:47.000 126 22481.39 179.79 41488.44 88888.00 2024-05-05 01:51:48.000 126 22481.40 179.79 41488.51 88888.00 2024-05-05 01:51:49.000 126 22481.39 179.78 41488.51 88888.00 2024-05-05 01:51:50.000 126 22481.40 179.80 41488.46 47571.05 2024-05-05 01:51:51.000 126 22481.44 179.81 41488.41 88888.00 2024-05-05 01:51:52.000 126 22481.48 179.81 41488.43 88888.00 2024-05-05 01:51:53.000 126 22481.51 179.84 41488.46 88888.00 2024-05-05 01:51:54.000 126 22481.58 179.86 41488.44 88888.00 2024-05-05 01:51:55.000 126 22481.63 179.84 41488.40 47571.08 2024-05-05 01:51:56.000 126 22481.59 179.80 41488.38 88888.00 2024-05-05 01:51:57.000 126 22481.50 179.78 41488.41 88888.00 2024-05-05 01:51:58.000 126 22481.47 179.81 41488.45 88888.00 2024-05-05 01:51:59.000 126 22481.49 179.90 41488.46 88888.00 2024-05-05 01:52:00.000 126 22481.50 179.98 41488.44 47571.10 2024-05-05 01:52:01.000 126 22481.49 179.97 41488.41 88888.00 2024-05-05 01:52:02.000 126 22481.49 179.94 41488.44 88888.00 2024-05-05 01:52:03.000 126 22481.50 179.99 41488.48 88888.00 2024-05-05 01:52:04.000 126 22481.52 180.05 41488.46 88888.00 2024-05-05 01:52:05.000 126 22481.56 180.08 41488.41 47571.14 2024-05-05 01:52:06.000 126 22481.60 180.09 41488.43 88888.00 2024-05-05 01:52:07.000 126 22481.63 180.11 41488.48 88888.00 2024-05-05 01:52:08.000 126 22481.67 180.12 41488.50 88888.00 2024-05-05 01:52:09.000 126 22481.67 180.11 41488.50 88888.00 2024-05-05 01:52:10.000 126 22481.65 180.07 41488.48 47571.14 2024-05-05 01:52:11.000 126 22481.65 179.99 41488.48 88888.00 2024-05-05 01:52:12.000 126 22481.64 179.94 41488.45 88888.00 2024-05-05 01:52:13.000 126 22481.60 179.98 41488.39 88888.00 2024-05-05 01:52:14.000 126 22481.61 180.07 41488.41 88888.00 2024-05-05 01:52:15.000 126 22481.62 180.08 41488.46 47571.14 2024-05-05 01:52:16.000 126 22481.60 180.06 41488.47 88888.00 2024-05-05 01:52:17.000 126 22481.61 180.10 41488.45 88888.00 2024-05-05 01:52:18.000 126 22481.62 180.12 41488.41 88888.00 2024-05-05 01:52:19.000 126 22481.61 180.11 41488.38 88888.00 2024-05-05 01:52:20.000 126 22481.62 180.10 41488.32 47571.14 2024-05-05 01:52:21.000 126 22481.62 180.07 41488.28 88888.00 2024-05-05 01:52:22.000 126 22481.60 180.03 41488.27 88888.00 2024-05-05 01:52:23.000 126 22481.60 180.03 41488.25 88888.00 2024-05-05 01:52:24.000 126 22481.63 180.09 41488.26 88888.00 2024-05-05 01:52:25.000 126 22481.63 180.17 41488.34 47571.11 2024-05-05 01:52:26.000 126 22481.60 180.22 41488.44 88888.00 2024-05-05 01:52:27.000 126 22481.61 180.24 41488.50 88888.00 2024-05-05 01:52:28.000 126 22481.68 180.24 41488.56 88888.00 2024-05-05 01:52:29.000 126 22481.75 180.26 41488.61 88888.00 2024-05-05 01:52:30.000 126 22481.75 180.28 41488.61 47571.15 2024-05-05 01:52:31.000 126 22481.73 180.30 41488.56 88888.00 2024-05-05 01:52:32.000 126 22481.73 180.31 41488.46 88888.00 2024-05-05 01:52:33.000 126 22481.74 180.32 41488.38 88888.00 2024-05-05 01:52:34.000 126 22481.72 180.34 41488.40 88888.00 2024-05-05 01:52:35.000 126 22481.71 180.33 41488.48 47571.18 2024-05-05 01:52:36.000 126 22481.72 180.32 41488.51 88888.00 2024-05-05 01:52:37.000 126 22481.74 180.34 41488.51 88888.00 2024-05-05 01:52:38.000 126 22481.78 180.37 41488.49 88888.00 2024-05-05 01:52:39.000 126 22481.79 180.37 41488.47 88888.00 2024-05-05 01:52:40.000 126 22481.76 180.37 41488.44 47571.15 2024-05-05 01:52:41.000 126 22481.70 180.38 41488.43 88888.00 2024-05-05 01:52:42.000 126 22481.69 180.33 41488.47 88888.00 2024-05-05 01:52:43.000 126 22481.73 180.28 41488.48 88888.00 2024-05-05 01:52:44.000 126 22481.77 180.27 41488.43 88888.00 2024-05-05 01:52:45.000 126 22481.78 180.26 41488.38 47571.20 2024-05-05 01:52:46.000 126 22481.78 180.23 41488.38 88888.00 2024-05-05 01:52:47.000 126 22481.81 180.26 41488.41 88888.00 2024-05-05 01:52:48.000 126 22481.85 180.34 41488.48 88888.00 2024-05-05 01:52:49.000 126 22481.85 180.34 41488.52 88888.00 2024-05-05 01:52:50.000 126 22481.78 180.21 41488.51 47571.18 2024-05-05 01:52:51.000 126 22481.76 180.12 41488.48 88888.00 2024-05-05 01:52:52.000 126 22481.82 180.14 41488.46 88888.00 2024-05-05 01:52:53.000 126 22481.88 180.21 41488.45 88888.00 2024-05-05 01:52:54.000 126 22481.89 180.25 41488.39 88888.00 2024-05-05 01:52:55.000 126 22481.87 180.23 41488.36 47571.22 2024-05-05 01:52:56.000 126 22481.85 180.22 41488.41 88888.00 2024-05-05 01:52:57.000 126 22481.83 180.21 41488.44 88888.00 2024-05-05 01:52:58.000 126 22481.85 180.19 41488.35 88888.00 2024-05-05 01:52:59.000 126 22481.92 180.20 41488.33 88888.00 2024-05-05 01:53:00.000 126 22481.94 180.24 41488.40 47571.24 2024-05-05 01:53:01.000 126 22481.92 180.25 41488.39 88888.00 2024-05-05 01:53:02.000 126 22481.90 180.23 41488.31 88888.00 2024-05-05 01:53:03.000 126 22481.88 180.22 41488.34 88888.00 2024-05-05 01:53:04.000 126 22481.88 180.24 41488.46 88888.00 2024-05-05 01:53:05.000 126 22481.93 180.27 41488.52 47571.27 2024-05-05 01:53:06.000 126 22481.97 180.29 41488.52 88888.00 2024-05-05 01:53:07.000 126 22481.95 180.26 41488.53 88888.00 2024-05-05 01:53:08.000 126 22481.92 180.21 41488.47 88888.00 2024-05-05 01:53:09.000 126 22481.94 180.20 41488.38 88888.00 2024-05-05 01:53:10.000 126 22481.96 180.25 41488.32 47571.27 2024-05-05 01:53:11.000 126 22481.91 180.27 41488.27 88888.00 2024-05-05 01:53:12.000 126 22481.89 180.26 41488.23 88888.00 2024-05-05 01:53:13.000 126 22481.91 180.25 41488.26 88888.00 2024-05-05 01:53:14.000 126 22481.91 180.25 41488.31 88888.00 2024-05-05 01:53:15.000 126 22481.89 180.24 41488.37 47571.25 2024-05-05 01:53:16.000 126 22481.88 180.17 41488.41 88888.00 2024-05-05 01:53:17.000 126 22481.89 180.14 41488.41 88888.00 2024-05-05 01:53:18.000 126 22481.88 180.19 41488.41 88888.00 2024-05-05 01:53:19.000 126 22481.86 180.26 41488.41 88888.00 2024-05-05 01:53:20.000 126 22481.82 180.29 41488.41 47571.26 2024-05-05 01:53:21.000 126 22481.77 180.31 41488.42 88888.00 2024-05-05 01:53:22.000 126 22481.74 180.31 41488.44 88888.00 2024-05-05 01:53:23.000 126 22481.77 180.29 41488.46 88888.00 2024-05-05 01:53:24.000 126 22481.78 180.28 41488.43 88888.00 2024-05-05 01:53:25.000 126 22481.72 180.28 41488.39 47571.23 2024-05-05 01:53:26.000 126 22481.66 180.28 41488.41 88888.00 2024-05-05 01:53:27.000 126 22481.67 180.26 41488.49 88888.00 2024-05-05 01:53:28.000 126 22481.69 180.27 41488.54 88888.00 2024-05-05 01:53:29.000 126 22481.69 180.28 41488.52 88888.00 2024-05-05 01:53:30.000 126 22481.68 180.27 41488.49 47571.20 2024-05-05 01:53:31.000 126 22481.65 180.28 41488.43 88888.00 2024-05-05 01:53:32.000 126 22481.64 180.31 41488.38 88888.00 2024-05-05 01:53:33.000 126 22481.66 180.35 41488.37 88888.00 2024-05-05 01:53:34.000 126 22481.69 180.42 41488.39 88888.00 2024-05-05 01:53:35.000 126 22481.70 180.49 41488.41 47571.21 2024-05-05 01:53:36.000 126 22481.69 180.50 41488.41 88888.00 2024-05-05 01:53:37.000 126 22481.65 180.49 41488.43 88888.00 2024-05-05 01:53:38.000 126 22481.58 180.49 41488.42 88888.00 2024-05-05 01:53:39.000 126 22481.57 180.51 41488.38 88888.00 2024-05-05 01:53:40.000 126 22481.60 180.55 41488.36 47571.15 2024-05-05 01:53:41.000 126 22481.58 180.56 41488.35 88888.00 2024-05-05 01:53:42.000 126 22481.54 180.52 41488.40 88888.00 2024-05-05 01:53:43.000 126 22481.55 180.58 41488.46 88888.00 2024-05-05 01:53:44.000 126 22481.57 180.69 41488.41 88888.00 2024-05-05 01:53:45.000 126 22481.58 180.69 41488.37 47571.13 2024-05-05 01:53:46.000 126 22481.59 180.62 41488.38 88888.00 2024-05-05 01:53:47.000 126 22481.59 180.53 41488.37 88888.00 2024-05-05 01:53:48.000 126 22481.58 180.50 41488.36 88888.00 2024-05-05 01:53:49.000 126 22481.62 180.51 41488.35 88888.00 2024-05-05 01:53:50.000 126 22481.65 180.52 41488.36 47571.10 2024-05-05 01:53:51.000 126 22481.63 180.53 41488.41 88888.00 2024-05-05 01:53:52.000 126 22481.59 180.56 41488.40 88888.00 2024-05-05 01:53:53.000 126 22481.58 180.61 41488.32 88888.00 2024-05-05 01:53:54.000 126 22481.55 180.65 41488.32 88888.00 2024-05-05 01:53:55.000 126 22481.52 180.68 41488.38 47571.13 2024-05-05 01:53:56.000 126 22481.53 180.66 41488.40 88888.00 2024-05-05 01:53:57.000 126 22481.54 180.65 41488.41 88888.00 2024-05-05 01:53:58.000 126 22481.51 180.66 41488.45 88888.00 2024-05-05 01:53:59.000 126 22481.51 180.67 41488.47 88888.00 2024-05-05 01:54:00.000 126 22481.55 180.68 41488.47 47571.11 2024-05-05 01:54:01.000 126 22481.61 180.70 41488.52 88888.00 2024-05-05 01:54:02.000 126 22481.63 180.76 41488.57 88888.00 2024-05-05 01:54:03.000 126 22481.61 180.80 41488.53 88888.00 2024-05-05 01:54:04.000 126 22481.60 180.79 41488.49 88888.00 2024-05-05 01:54:05.000 126 22481.59 180.79 41488.56 47571.17 2024-05-05 01:54:06.000 126 22481.56 180.76 41488.60 88888.00 2024-05-05 01:54:07.000 126 22481.53 180.69 41488.50 88888.00 2024-05-05 01:54:08.000 126 22481.55 180.70 41488.39 88888.00 2024-05-05 01:54:09.000 126 22481.57 180.75 41488.36 88888.00 2024-05-05 01:54:10.000 126 22481.57 180.77 41488.38 47571.21 2024-05-05 01:54:11.000 126 22481.61 180.75 41488.37 88888.00 2024-05-05 01:54:12.000 126 22481.66 180.68 41488.35 88888.00 2024-05-05 01:54:13.000 126 22481.64 180.66 41488.32 88888.00 2024-05-05 01:54:14.000 126 22481.58 180.71 41488.24 88888.00 2024-05-05 01:54:15.000 126 22481.58 180.75 41488.19 47571.15 2024-05-05 01:54:16.000 126 22481.62 180.79 41488.24 88888.00 2024-05-05 01:54:17.000 126 22481.62 180.81 41488.29 88888.00 2024-05-05 01:54:18.000 126 22481.60 180.82 41488.30 88888.00 2024-05-05 01:54:19.000 126 22481.59 180.80 41488.36 88888.00 2024-05-05 01:54:20.000 126 22481.54 180.75 41488.41 47571.20 2024-05-05 01:54:21.000 126 22481.52 180.68 41488.39 88888.00 2024-05-05 01:54:22.000 126 22481.56 180.68 41488.38 88888.00 2024-05-05 01:54:23.000 126 22481.57 180.75 41488.35 88888.00 2024-05-05 01:54:24.000 126 22481.57 180.82 41488.34 88888.00 2024-05-05 01:54:25.000 126 22481.62 180.88 41488.41 47571.16 2024-05-05 01:54:26.000 126 22481.69 180.91 41488.46 88888.00 2024-05-05 01:54:27.000 126 22481.73 180.90 41488.43 88888.00 2024-05-05 01:54:28.000 126 22481.70 180.87 41488.36 88888.00 2024-05-05 01:54:29.000 126 22481.65 180.85 41488.34 88888.00 2024-05-05 01:54:30.000 126 22481.63 180.88 41488.43 47571.21 2024-05-05 01:54:31.000 126 22481.61 180.92 41488.51 88888.00 2024-05-05 01:54:32.000 126 22481.59 180.89 41488.46 88888.00 2024-05-05 01:54:33.000 126 22481.60 180.81 41488.30 88888.00 2024-05-05 01:54:34.000 126 22481.65 180.77 41488.19 88888.00 2024-05-05 01:54:35.000 126 22481.73 180.76 41488.21 47571.20 2024-05-05 01:54:36.000 126 22481.77 180.70 41488.27 88888.00 2024-05-05 01:54:37.000 126 22481.76 180.64 41488.26 88888.00 2024-05-05 01:54:38.000 126 22481.73 180.65 41488.24 88888.00 2024-05-05 01:54:39.000 126 22481.68 180.70 41488.26 88888.00 2024-05-05 01:54:40.000 126 22481.66 180.70 41488.27 47571.22 2024-05-05 01:54:41.000 126 22481.66 180.71 41488.29 88888.00 2024-05-05 01:54:42.000 126 22481.65 180.75 41488.41 88888.00 2024-05-05 01:54:43.000 126 22481.66 180.77 41488.54 88888.00 2024-05-05 01:54:44.000 126 22481.72 180.76 41488.56 88888.00 2024-05-05 01:54:45.000 126 22481.74 180.77 41488.53 47571.19 2024-05-05 01:54:46.000 126 22481.65 180.74 41488.44 88888.00 2024-05-05 01:54:47.000 126 22481.55 180.69 41488.30 88888.00 2024-05-05 01:54:48.000 126 22481.56 180.71 41488.31 88888.00 2024-05-05 01:54:49.000 126 22481.63 180.77 41488.44 88888.00 2024-05-05 01:54:50.000 126 22481.65 180.81 41488.48 47571.15 2024-05-05 01:54:51.000 126 22481.60 180.81 41488.46 88888.00 2024-05-05 01:54:52.000 126 22481.57 180.77 41488.50 88888.00 2024-05-05 01:54:53.000 126 22481.55 180.77 41488.48 88888.00 2024-05-05 01:54:54.000 126 22481.52 180.80 41488.36 88888.00 2024-05-05 01:54:55.000 126 22481.52 180.84 41488.31 47571.13 2024-05-05 01:54:56.000 126 22481.54 180.89 41488.37 88888.00 2024-05-05 01:54:57.000 126 22481.55 180.91 41488.34 88888.00 2024-05-05 01:54:58.000 126 22481.55 180.94 41488.28 88888.00 2024-05-05 01:54:59.000 126 22481.54 181.00 41488.32 88888.00 2024-05-05 01:55:00.000 126 22481.53 180.98 41488.40 47571.08 2024-05-05 01:55:01.000 126 22481.55 180.90 41488.39 88888.00 2024-05-05 01:55:02.000 126 22481.58 180.90 41488.38 88888.00 2024-05-05 01:55:03.000 126 22481.60 180.96 41488.42 88888.00 2024-05-05 01:55:04.000 126 22481.58 180.96 41488.38 88888.00 2024-05-05 01:55:05.000 126 22481.56 180.92 41488.34 47571.09 2024-05-05 01:55:06.000 126 22481.56 180.92 41488.41 88888.00 2024-05-05 01:55:07.000 126 22481.53 180.93 41488.48 88888.00 2024-05-05 01:55:08.000 126 22481.48 180.93 41488.46 88888.00 2024-05-05 01:55:09.000 126 22481.45 180.95 41488.43 88888.00 2024-05-05 01:55:10.000 126 22481.42 180.97 41488.43 47571.06 2024-05-05 01:55:11.000 126 22481.38 180.93 41488.39 88888.00 2024-05-05 01:55:12.000 126 22481.38 180.88 41488.34 88888.00 2024-05-05 01:55:13.000 126 22481.47 180.89 41488.35 88888.00 2024-05-05 01:55:14.000 126 22481.56 180.97 41488.46 88888.00 2024-05-05 01:55:15.000 126 22481.53 181.08 41488.52 47571.09 2024-05-05 01:55:16.000 126 22481.45 181.12 41488.49 88888.00 2024-05-05 01:55:17.000 126 22481.40 181.10 41488.43 88888.00 2024-05-05 01:55:18.000 126 22481.41 181.06 41488.39 88888.00 2024-05-05 01:55:19.000 126 22481.43 181.03 41488.35 88888.00 2024-05-05 01:55:20.000 126 22481.45 181.02 41488.35 47571.09 2024-05-05 01:55:21.000 126 22481.47 181.03 41488.44 88888.00 2024-05-05 01:55:22.000 126 22481.48 181.06 41488.54 88888.00 2024-05-05 01:55:23.000 126 22481.47 181.09 41488.52 88888.00 2024-05-05 01:55:24.000 126 22481.47 181.07 41488.48 88888.00 2024-05-05 01:55:25.000 126 22481.49 181.06 41488.52 47571.07 2024-05-05 01:55:26.000 126 22481.51 181.10 41488.54 88888.00 2024-05-05 01:55:27.000 126 22481.45 181.09 41488.50 88888.00 2024-05-05 01:55:28.000 126 22481.37 181.03 41488.41 88888.00 2024-05-05 01:55:29.000 126 22481.34 181.02 41488.36 88888.00 2024-05-05 01:55:30.000 126 22481.37 181.07 41488.38 47571.07 2024-05-05 01:55:31.000 126 22481.41 181.08 41488.41 88888.00 2024-05-05 01:55:32.000 126 22481.40 181.06 41488.41 88888.00 2024-05-05 01:55:33.000 126 22481.39 181.08 41488.43 88888.00 2024-05-05 01:55:34.000 126 22481.42 181.11 41488.46 88888.00 2024-05-05 01:55:35.000 126 22481.39 181.07 41488.39 47571.02 2024-05-05 01:55:36.000 126 22481.34 181.02 41488.35 88888.00 2024-05-05 01:55:37.000 126 22481.39 181.04 41488.40 88888.00 2024-05-05 01:55:38.000 126 22481.45 181.07 41488.47 88888.00 2024-05-05 01:55:39.000 126 22481.44 181.07 41488.48 88888.00 2024-05-05 01:55:40.000 126 22481.40 181.07 41488.49 47571.04 2024-05-05 01:55:41.000 126 22481.38 181.10 41488.50 88888.00 2024-05-05 01:55:42.000 126 22481.35 181.09 41488.45 88888.00 2024-05-05 01:55:43.000 126 22481.33 181.07 41488.41 88888.00 2024-05-05 01:55:44.000 126 22481.34 181.07 41488.41 88888.00 2024-05-05 01:55:45.000 126 22481.35 181.07 41488.47 47571.00 2024-05-05 01:55:46.000 126 22481.35 181.08 41488.53 88888.00 2024-05-05 01:55:47.000 126 22481.35 181.09 41488.53 88888.00 2024-05-05 01:55:48.000 126 22481.39 181.08 41488.55 88888.00 2024-05-05 01:55:49.000 126 22481.42 181.12 41488.62 88888.00 2024-05-05 01:55:50.000 126 22481.36 181.20 41488.64 47571.04 2024-05-05 01:55:51.000 126 22481.24 181.20 41488.59 88888.00 2024-05-05 01:55:52.000 126 22481.15 181.12 41488.54 88888.00 2024-05-05 01:55:53.000 126 22481.13 181.09 41488.44 88888.00 2024-05-05 01:55:54.000 126 22481.18 181.15 41488.38 88888.00 2024-05-05 01:55:55.000 126 22481.29 181.19 41488.45 47570.99 2024-05-05 01:55:56.000 126 22481.37 181.18 41488.53 88888.00 2024-05-05 01:55:57.000 126 22481.35 181.17 41488.54 88888.00 2024-05-05 01:55:58.000 126 22481.31 181.21 41488.55 88888.00 2024-05-05 01:55:59.000 126 22481.31 181.21 41488.59 88888.00 2024-05-05 01:56:00.000 126 22481.33 181.14 41488.57 47570.98 2024-05-05 01:56:01.000 126 22481.28 181.09 41488.47 88888.00 2024-05-05 01:56:02.000 126 22481.18 181.11 41488.38 88888.00 2024-05-05 01:56:03.000 126 22481.13 181.15 41488.38 88888.00 2024-05-05 01:56:04.000 126 22481.15 181.21 41488.40 88888.00 2024-05-05 01:56:05.000 126 22481.20 181.24 41488.39 47570.98 2024-05-05 01:56:06.000 126 22481.23 181.16 41488.33 88888.00 2024-05-05 01:56:07.000 126 22481.24 181.09 41488.30 88888.00 2024-05-05 01:56:08.000 126 22481.24 181.11 41488.29 88888.00 2024-05-05 01:56:09.000 126 22481.23 181.18 41488.22 88888.00 2024-05-05 01:56:10.000 126 22481.19 181.22 41488.16 47570.95 2024-05-05 01:56:11.000 126 22481.15 181.20 41488.18 88888.00 2024-05-05 01:56:12.000 126 22481.16 181.18 41488.23 88888.00 2024-05-05 01:56:13.000 126 22481.19 181.20 41488.29 88888.00 2024-05-05 01:56:14.000 126 22481.18 181.21 41488.29 88888.00 2024-05-05 01:56:15.000 126 22481.16 181.17 41488.18 47571.03 2024-05-05 01:56:16.000 126 22481.18 181.10 41488.11 88888.00 2024-05-05 01:56:17.000 126 22481.19 181.05 41488.18 88888.00 2024-05-05 01:56:18.000 126 22481.24 181.09 41488.35 88888.00 2024-05-05 01:56:19.000 126 22481.30 181.18 41488.42 88888.00 2024-05-05 01:56:20.000 126 22481.31 181.19 41488.40 47570.98 2024-05-05 01:56:21.000 126 22481.30 181.12 41488.37 88888.00 2024-05-05 01:56:22.000 126 22481.28 181.07 41488.33 88888.00 2024-05-05 01:56:23.000 126 22481.30 181.08 41488.34 88888.00 2024-05-05 01:56:24.000 126 22481.35 181.13 41488.43 88888.00 2024-05-05 01:56:25.000 126 22481.36 181.17 41488.46 47571.04 2024-05-05 01:56:26.000 126 22481.29 181.18 41488.44 88888.00 2024-05-05 01:56:27.000 126 22481.23 181.17 41488.41 88888.00 2024-05-05 01:56:28.000 126 22481.22 181.21 41488.40 88888.00 2024-05-05 01:56:29.000 126 22481.22 181.30 41488.39 88888.00 2024-05-05 01:56:30.000 126 22481.22 181.35 41488.42 47571.02 2024-05-05 01:56:31.000 126 22481.25 181.34 41488.46 88888.00 2024-05-05 01:56:32.000 126 22481.28 181.28 41488.46 88888.00 2024-05-05 01:56:33.000 126 22481.27 181.27 41488.44 88888.00 2024-05-05 01:56:34.000 126 22481.26 181.26 41488.48 88888.00 2024-05-05 01:56:35.000 126 22481.25 181.25 41488.50 47571.04 2024-05-05 01:56:36.000 126 22481.24 181.26 41488.48 88888.00 2024-05-05 01:56:37.000 126 22481.23 181.29 41488.39 88888.00 2024-05-05 01:56:38.000 126 22481.26 181.30 41488.32 88888.00 2024-05-05 01:56:39.000 126 22481.33 181.33 41488.37 88888.00 2024-05-05 01:56:40.000 126 22481.35 181.32 41488.49 47571.09 2024-05-05 01:56:41.000 126 22481.35 181.25 41488.48 88888.00 2024-05-05 01:56:42.000 126 22481.34 181.21 41488.41 88888.00 2024-05-05 01:56:43.000 126 22481.33 181.24 41488.41 88888.00 2024-05-05 01:56:44.000 126 22481.32 181.30 41488.41 88888.00 2024-05-05 01:56:45.000 126 22481.37 181.35 41488.41 47571.08 2024-05-05 01:56:46.000 126 22481.40 181.30 41488.46 88888.00 2024-05-05 01:56:47.000 126 22481.38 181.21 41488.48 88888.00 2024-05-05 01:56:48.000 126 22481.41 181.18 41488.43 88888.00 2024-05-05 01:56:49.000 126 22481.47 181.24 41488.38 88888.00 2024-05-05 01:56:50.000 126 22481.47 181.26 41488.34 47571.08 2024-05-05 01:56:51.000 126 22481.44 181.17 41488.34 88888.00 2024-05-05 01:56:52.000 126 22481.39 181.10 41488.35 88888.00 2024-05-05 01:56:53.000 126 22481.35 181.10 41488.34 88888.00 2024-05-05 01:56:54.000 126 22481.37 181.13 41488.34 88888.00 2024-05-05 01:56:55.000 126 22481.40 181.15 41488.34 47571.11 2024-05-05 01:56:56.000 126 22481.42 181.16 41488.38 88888.00 2024-05-05 01:56:57.000 126 22481.43 181.15 41488.43 88888.00 2024-05-05 01:56:58.000 126 22481.42 181.15 41488.41 88888.00 2024-05-05 01:56:59.000 126 22481.40 181.19 41488.36 88888.00 2024-05-05 01:57:00.000 126 22481.40 181.20 41488.34 47571.14 2024-05-05 01:57:01.000 126 22481.40 181.17 41488.35 88888.00 2024-05-05 01:57:02.000 126 22481.38 181.15 41488.37 88888.00 2024-05-05 01:57:03.000 126 22481.37 181.14 41488.37 88888.00 2024-05-05 01:57:04.000 126 22481.37 181.13 41488.37 88888.00 2024-05-05 01:57:05.000 126 22481.36 181.16 41488.38 47571.13 2024-05-05 01:57:06.000 126 22481.35 181.17 41488.40 88888.00 2024-05-05 01:57:07.000 126 22481.35 181.11 41488.38 88888.00 2024-05-05 01:57:08.000 126 22481.38 181.06 41488.29 88888.00 2024-05-05 01:57:09.000 126 22481.40 181.07 41488.14 88888.00 2024-05-05 01:57:10.000 126 22481.38 181.12 41488.12 47571.08 2024-05-05 01:57:11.000 126 22481.34 181.12 41488.21 88888.00 2024-05-05 01:57:12.000 126 22481.26 181.05 41488.23 88888.00 2024-05-05 01:57:13.000 126 22481.21 180.99 41488.24 88888.00 2024-05-05 01:57:14.000 126 22481.19 180.99 41488.32 88888.00 2024-05-05 01:57:15.000 126 22481.18 181.02 41488.32 47571.07 2024-05-05 01:57:16.000 126 22481.14 181.06 41488.26 88888.00 2024-05-05 01:57:17.000 126 22481.12 181.08 41488.21 88888.00 2024-05-05 01:57:18.000 126 22481.15 181.10 41488.18 88888.00 2024-05-05 01:57:19.000 126 22481.14 181.07 41488.16 88888.00 2024-05-05 01:57:20.000 126 22481.10 181.03 41488.22 47571.01 2024-05-05 01:57:21.000 126 22481.08 181.03 41488.28 88888.00 2024-05-05 01:57:22.000 126 22481.12 181.06 41488.23 88888.00 2024-05-05 01:57:23.000 126 22481.16 181.11 41488.19 88888.00 2024-05-05 01:57:24.000 126 22481.15 181.20 41488.23 88888.00 2024-05-05 01:57:25.000 126 22481.09 181.23 41488.27 47571.02 2024-05-05 01:57:26.000 126 22481.07 181.19 41488.29 88888.00 2024-05-05 01:57:27.000 126 22481.09 181.20 41488.34 88888.00 2024-05-05 01:57:28.000 126 22481.09 181.25 41488.31 88888.00 2024-05-05 01:57:29.000 126 22481.05 181.23 41488.11 88888.00 2024-05-05 01:57:30.000 126 22481.04 181.20 41488.01 47570.97 2024-05-05 01:57:31.000 126 22481.06 181.23 41488.14 88888.00 2024-05-05 01:57:32.000 126 22481.03 181.26 41488.30 88888.00 2024-05-05 01:57:33.000 126 22481.00 181.26 41488.34 88888.00 2024-05-05 01:57:34.000 126 22481.06 181.31 41488.32 88888.00 2024-05-05 01:57:35.000 126 22481.14 181.42 41488.31 47571.00 2024-05-05 01:57:36.000 126 22481.14 181.42 41488.31 88888.00 2024-05-05 01:57:37.000 126 22481.08 181.29 41488.35 88888.00 2024-05-05 01:57:38.000 126 22481.08 181.23 41488.38 88888.00 2024-05-05 01:57:39.000 126 22481.13 181.24 41488.31 88888.00 2024-05-05 01:57:40.000 126 22481.16 181.21 41488.22 47571.02 2024-05-05 01:57:41.000 126 22481.14 181.18 41488.25 88888.00 2024-05-05 01:57:42.000 126 22481.12 181.19 41488.36 88888.00 2024-05-05 01:57:43.000 126 22481.20 181.25 41488.48 88888.00 2024-05-05 01:57:44.000 126 22481.28 181.30 41488.46 88888.00 2024-05-05 01:57:45.000 126 22481.27 181.32 41488.31 47571.02 2024-05-05 01:57:46.000 126 22481.23 181.32 41488.19 88888.00 2024-05-05 01:57:47.000 126 22481.24 181.33 41488.18 88888.00 2024-05-05 01:57:48.000 126 22481.26 181.34 41488.24 88888.00 2024-05-05 01:57:49.000 126 22481.25 181.38 41488.29 88888.00 2024-05-05 01:57:50.000 126 22481.25 181.42 41488.21 47571.06 2024-05-05 01:57:51.000 126 22481.23 181.43 41488.09 88888.00 2024-05-05 01:57:52.000 126 22481.22 181.42 41488.04 88888.00 2024-05-05 01:57:53.000 126 22481.22 181.41 41488.03 88888.00 2024-05-05 01:57:54.000 126 22481.21 181.40 41488.02 88888.00 2024-05-05 01:57:55.000 126 22481.21 181.37 41488.10 47571.01 2024-05-05 01:57:56.000 126 22481.18 181.36 41488.19 88888.00 2024-05-05 01:57:57.000 126 22481.15 181.37 41488.19 88888.00 2024-05-05 01:57:58.000 126 22481.16 181.36 41488.14 88888.00 2024-05-05 01:57:59.000 126 22481.19 181.36 41488.16 88888.00 2024-05-05 01:58:00.000 126 22481.22 181.40 41488.21 47571.04 2024-05-05 01:58:01.000 126 22481.24 181.46 41488.26 88888.00 2024-05-05 01:58:02.000 126 22481.24 181.45 41488.28 88888.00 2024-05-05 01:58:03.000 126 22481.22 181.38 41488.30 88888.00 2024-05-05 01:58:04.000 126 22481.20 181.34 41488.33 88888.00 2024-05-05 01:58:05.000 126 22481.20 181.34 41488.34 47571.01 2024-05-05 01:58:06.000 126 22481.22 181.32 41488.33 88888.00 2024-05-05 01:58:07.000 126 22481.22 181.30 41488.34 88888.00 2024-05-05 01:58:08.000 126 22481.24 181.33 41488.36 88888.00 2024-05-05 01:58:09.000 126 22481.31 181.42 41488.36 88888.00 2024-05-05 01:58:10.000 126 22481.31 181.50 41488.35 47571.03 2024-05-05 01:58:11.000 126 22481.27 181.54 41488.37 88888.00 2024-05-05 01:58:12.000 126 22481.29 181.50 41488.34 88888.00 2024-05-05 01:58:13.000 126 22481.30 181.44 41488.22 88888.00 2024-05-05 01:58:14.000 126 22481.27 181.45 41488.12 88888.00 2024-05-05 01:58:15.000 126 22481.31 181.50 41488.14 47571.04 2024-05-05 01:58:16.000 126 22481.41 181.53 41488.25 88888.00 2024-05-05 01:58:17.000 126 22481.47 181.49 41488.32 88888.00 2024-05-05 01:58:18.000 126 22481.44 181.44 41488.30 88888.00 2024-05-05 01:58:19.000 126 22481.42 181.49 41488.30 88888.00 2024-05-05 01:58:20.000 126 22481.48 181.59 41488.31 47571.05 2024-05-05 01:58:21.000 126 22481.49 181.54 41488.28 88888.00 2024-05-05 01:58:22.000 126 22481.42 181.41 41488.24 88888.00 2024-05-05 01:58:23.000 126 22481.42 181.35 41488.28 88888.00 2024-05-05 01:58:24.000 126 22481.52 181.39 41488.31 88888.00 2024-05-05 01:58:25.000 126 22481.63 181.42 41488.29 47571.13 2024-05-05 01:58:26.000 126 22481.69 181.44 41488.26 88888.00 2024-05-05 01:58:27.000 126 22481.68 181.44 41488.21 88888.00 2024-05-05 01:58:28.000 126 22481.61 181.43 41488.20 88888.00 2024-05-05 01:58:29.000 126 22481.59 181.44 41488.21 88888.00 2024-05-05 01:58:30.000 126 22481.61 181.41 41488.19 47571.20 2024-05-05 01:58:31.000 126 22481.64 181.35 41488.16 88888.00 2024-05-05 01:58:32.000 126 22481.69 181.35 41488.19 88888.00 2024-05-05 01:58:33.000 126 22481.74 181.40 41488.29 88888.00 2024-05-05 01:58:34.000 126 22481.77 181.43 41488.34 88888.00 2024-05-05 01:58:35.000 126 22481.74 181.38 41488.28 47571.21 2024-05-05 01:58:36.000 126 22481.71 181.27 41488.23 88888.00 2024-05-05 01:58:37.000 126 22481.72 181.24 41488.27 88888.00 2024-05-05 01:58:38.000 126 22481.72 181.33 41488.31 88888.00 2024-05-05 01:58:39.000 126 22481.71 181.37 41488.36 88888.00 2024-05-05 01:58:40.000 126 22481.72 181.29 41488.42 47571.24 2024-05-05 01:58:41.000 126 22481.77 181.22 41488.47 88888.00 2024-05-05 01:58:42.000 126 22481.80 181.25 41488.51 88888.00 2024-05-05 01:58:43.000 126 22481.77 181.29 41488.52 88888.00 2024-05-05 01:58:44.000 126 22481.76 181.28 41488.51 88888.00 2024-05-05 01:58:45.000 126 22481.82 181.22 41488.46 47571.25 2024-05-05 01:58:46.000 126 22481.87 181.17 41488.39 88888.00 2024-05-05 01:58:47.000 126 22481.86 181.21 41488.41 88888.00 2024-05-05 01:58:48.000 126 22481.85 181.29 41488.47 88888.00 2024-05-05 01:58:49.000 126 22481.85 181.35 41488.50 88888.00 2024-05-05 01:58:50.000 126 22481.82 181.41 41488.51 47571.27 2024-05-05 01:58:51.000 126 22481.80 181.41 41488.56 88888.00 2024-05-05 01:58:52.000 126 22481.81 181.35 41488.59 88888.00 2024-05-05 01:58:53.000 126 22481.82 181.31 41488.57 88888.00 2024-05-05 01:58:54.000 126 22481.80 181.29 41488.60 88888.00 2024-05-05 01:58:55.000 126 22481.82 181.26 41488.64 47571.25 2024-05-05 01:58:56.000 126 22481.86 181.20 41488.67 88888.00 2024-05-05 01:58:57.000 126 22481.87 181.13 41488.68 88888.00 2024-05-05 01:58:58.000 126 22481.87 181.11 41488.70 88888.00 2024-05-05 01:58:59.000 126 22481.84 181.15 41488.70 88888.00 2024-05-05 01:59:00.000 126 22481.75 181.13 41488.65 47571.26 2024-05-05 01:59:01.000 126 22481.69 181.07 41488.55 88888.00 2024-05-05 01:59:02.000 126 22481.73 181.06 41488.51 88888.00 2024-05-05 01:59:03.000 126 22481.74 181.09 41488.52 88888.00 2024-05-05 01:59:04.000 126 22481.70 181.10 41488.49 88888.00 2024-05-05 01:59:05.000 126 22481.66 181.06 41488.45 47571.26 2024-05-05 01:59:06.000 126 22481.63 181.00 41488.49 88888.00 2024-05-05 01:59:07.000 126 22481.61 181.03 41488.54 88888.00 2024-05-05 01:59:08.000 126 22481.59 181.10 41488.49 88888.00 2024-05-05 01:59:09.000 126 22481.58 181.14 41488.43 88888.00 2024-05-05 01:59:10.000 126 22481.60 181.13 41488.48 47571.20 2024-05-05 01:59:11.000 126 22481.62 181.09 41488.51 88888.00 2024-05-05 01:59:12.000 126 22481.62 181.07 41488.52 88888.00 2024-05-05 01:59:13.000 126 22481.60 181.08 41488.56 88888.00 2024-05-05 01:59:14.000 126 22481.59 181.13 41488.54 88888.00 2024-05-05 01:59:15.000 126 22481.59 181.20 41488.48 47571.21 2024-05-05 01:59:16.000 126 22481.56 181.18 41488.42 88888.00 2024-05-05 01:59:17.000 126 22481.53 181.11 41488.38 88888.00 2024-05-05 01:59:18.000 126 22481.56 181.12 41488.39 88888.00 2024-05-05 01:59:19.000 126 22481.60 181.18 41488.48 88888.00 2024-05-05 01:59:20.000 126 22481.58 181.16 41488.54 47571.16 2024-05-05 01:59:21.000 126 22481.53 181.10 41488.52 88888.00 2024-05-05 01:59:22.000 126 22481.51 181.08 41488.51 88888.00 2024-05-05 01:59:23.000 126 22481.50 181.13 41488.57 88888.00 2024-05-05 01:59:24.000 126 22481.49 181.20 41488.63 88888.00 2024-05-05 01:59:25.000 126 22481.48 181.18 41488.61 47571.16 2024-05-05 01:59:26.000 126 22481.49 181.16 41488.62 88888.00 2024-05-05 01:59:27.000 126 22481.49 181.19 41488.65 88888.00 2024-05-05 01:59:28.000 126 22481.45 181.18 41488.62 88888.00 2024-05-05 01:59:29.000 126 22481.40 181.16 41488.61 88888.00 2024-05-05 01:59:30.000 126 22481.40 181.17 41488.60 47571.12 2024-05-05 01:59:31.000 126 22481.43 181.22 41488.54 88888.00 2024-05-05 01:59:32.000 126 22481.42 181.25 41488.50 88888.00 2024-05-05 01:59:33.000 126 22481.34 181.20 41488.48 88888.00 2024-05-05 01:59:34.000 126 22481.28 181.16 41488.45 88888.00 2024-05-05 01:59:35.000 126 22481.31 181.19 41488.43 47571.15 2024-05-05 01:59:36.000 126 22481.33 181.18 41488.43 88888.00 2024-05-05 01:59:37.000 126 22481.38 181.18 41488.45 88888.00 2024-05-05 01:59:38.000 126 22481.43 181.21 41488.46 88888.00 2024-05-05 01:59:39.000 126 22481.43 181.24 41488.46 88888.00 2024-05-05 01:59:40.000 126 22481.41 181.29 41488.47 47571.14 2024-05-05 01:59:41.000 126 22481.39 181.34 41488.46 88888.00 2024-05-05 01:59:42.000 126 22481.38 181.33 41488.42 88888.00 2024-05-05 01:59:43.000 126 22481.40 181.33 41488.41 88888.00 2024-05-05 01:59:44.000 126 22481.47 181.34 41488.43 88888.00 2024-05-05 01:59:45.000 126 22481.50 181.37 41488.44 47571.11 2024-05-05 01:59:46.000 126 22481.47 181.35 41488.48 88888.00 2024-05-05 01:59:47.000 126 22481.42 181.28 41488.53 88888.00 2024-05-05 01:59:48.000 126 22481.39 181.23 41488.49 88888.00 2024-05-05 01:59:49.000 126 22481.41 181.21 41488.33 88888.00 2024-05-05 01:59:50.000 126 22481.44 181.21 41488.23 47571.15 2024-05-05 01:59:51.000 126 22481.42 181.25 41488.30 88888.00 2024-05-05 01:59:52.000 126 22481.40 181.29 41488.37 88888.00 2024-05-05 01:59:53.000 126 22481.44 181.31 41488.39 88888.00 2024-05-05 01:59:54.000 126 22481.47 181.33 41488.43 88888.00 2024-05-05 01:59:55.000 126 22481.44 181.29 41488.40 47571.16 2024-05-05 01:59:56.000 126 22481.40 181.20 41488.31 88888.00 2024-05-05 01:59:57.000 126 22481.39 181.17 41488.31 88888.00 2024-05-05 01:59:58.000 126 22481.37 181.20 41488.38 88888.00 2024-05-05 01:59:59.000 126 22481.39 181.24 41488.43 88888.00 2024-05-05 02:00:00.000 126 22481.48 181.28 41488.51 47571.21 2024-05-05 02:00:01.000 126 22481.55 181.27 41488.62 88888.00 2024-05-05 02:00:02.000 126 22481.57 181.21 41488.64 88888.00 2024-05-05 02:00:03.000 126 22481.58 181.14 41488.57 88888.00 2024-05-05 02:00:04.000 126 22481.59 181.16 41488.56 88888.00 2024-05-05 02:00:05.000 126 22481.63 181.24 41488.62 47571.24 2024-05-05 02:00:06.000 126 22481.65 181.24 41488.66 88888.00 2024-05-05 02:00:07.000 126 22481.66 181.17 41488.65 88888.00 2024-05-05 02:00:08.000 126 22481.70 181.11 41488.58 88888.00 2024-05-05 02:00:09.000 126 22481.74 181.08 41488.48 88888.00 2024-05-05 02:00:10.000 126 22481.74 181.05 41488.41 47571.30 2024-05-05 02:00:11.000 126 22481.72 181.00 41488.39 88888.00 2024-05-05 02:00:12.000 126 22481.74 180.92 41488.40 88888.00 2024-05-05 02:00:13.000 126 22481.78 180.88 41488.46 88888.00 2024-05-05 02:00:14.000 126 22481.76 180.86 41488.53 88888.00 2024-05-05 02:00:15.000 126 22481.72 180.82 41488.54 47571.34 2024-05-05 02:00:16.000 126 22481.72 180.81 41488.54 88888.00 2024-05-05 02:00:17.000 126 22481.74 180.80 41488.52 88888.00 2024-05-05 02:00:18.000 126 22481.73 180.78 41488.50 88888.00 2024-05-05 02:00:19.000 126 22481.76 180.79 41488.54 88888.00 2024-05-05 02:00:20.000 126 22481.80 180.78 41488.62 47571.33 2024-05-05 02:00:21.000 126 22481.83 180.78 41488.61 88888.00 2024-05-05 02:00:22.000 126 22481.84 180.79 41488.50 88888.00 2024-05-05 02:00:23.000 126 22481.82 180.77 41488.43 88888.00 2024-05-05 02:00:24.000 126 22481.81 180.72 41488.39 88888.00 2024-05-05 02:00:25.000 126 22481.83 180.65 41488.38 47571.41 2024-05-05 02:00:26.000 126 22481.84 180.59 41488.40 88888.00 2024-05-05 02:00:27.000 126 22481.83 180.56 41488.40 88888.00 2024-05-05 02:00:28.000 126 22481.83 180.54 41488.36 88888.00 2024-05-05 02:00:29.000 126 22481.85 180.52 41488.32 88888.00 2024-05-05 02:00:30.000 126 22481.85 180.50 41488.29 47571.39 2024-05-05 02:00:31.000 126 22481.81 180.46 41488.30 88888.00 2024-05-05 02:00:32.000 126 22481.78 180.41 41488.46 88888.00 2024-05-05 02:00:33.000 126 22481.81 180.37 41488.66 88888.00 2024-05-05 02:00:34.000 126 22481.82 180.32 41488.71 88888.00 2024-05-05 02:00:35.000 126 22481.77 180.31 41488.63 47571.43 2024-05-05 02:00:36.000 126 22481.74 180.33 41488.57 88888.00 2024-05-05 02:00:37.000 126 22481.81 180.37 41488.67 88888.00 2024-05-05 02:00:38.000 126 22481.89 180.40 41488.82 88888.00 2024-05-05 02:00:39.000 126 22481.90 180.38 41488.84 88888.00 2024-05-05 02:00:40.000 126 22481.88 180.31 41488.79 47571.35 2024-05-05 02:00:41.000 126 22481.87 180.26 41488.72 88888.00 2024-05-05 02:00:42.000 126 22481.83 180.24 41488.66 88888.00 2024-05-05 02:00:43.000 126 22481.76 180.26 41488.65 88888.00 2024-05-05 02:00:44.000 126 22481.69 180.29 41488.64 88888.00 2024-05-05 02:00:45.000 126 22481.63 180.32 41488.59 47571.35 2024-05-05 02:00:46.000 126 22481.60 180.36 41488.56 88888.00 2024-05-05 02:00:47.000 126 22481.62 180.36 41488.60 88888.00 2024-05-05 02:00:48.000 126 22481.67 180.28 41488.69 88888.00 2024-05-05 02:00:49.000 126 22481.68 180.24 41488.76 88888.00 2024-05-05 02:00:50.000 126 22481.65 180.25 41488.76 47571.31 2024-05-05 02:00:51.000 126 22481.64 180.24 41488.77 88888.00 2024-05-05 02:00:52.000 126 22481.65 180.25 41488.82 88888.00 2024-05-05 02:00:53.000 126 22481.62 180.31 41488.81 88888.00 2024-05-05 02:00:54.000 126 22481.60 180.37 41488.73 88888.00 2024-05-05 02:00:55.000 126 22481.61 180.39 41488.72 47571.28 2024-05-05 02:00:56.000 126 22481.61 180.36 41488.75 88888.00 2024-05-05 02:00:57.000 126 22481.60 180.36 41488.73 88888.00 2024-05-05 02:00:58.000 126 22481.64 180.35 41488.70 88888.00 2024-05-05 02:00:59.000 126 22481.67 180.31 41488.70 88888.00 2024-05-05 02:01:00.000 126 22481.68 180.28 41488.66 47571.32 2024-05-05 02:01:01.000 126 22481.68 180.31 41488.61 88888.00 2024-05-05 02:01:02.000 126 22481.74 180.38 41488.70 88888.00 2024-05-05 02:01:03.000 126 22481.80 180.44 41488.86 88888.00 2024-05-05 02:01:04.000 126 22481.79 180.47 41488.85 88888.00 2024-05-05 02:01:05.000 126 22481.77 180.49 41488.75 47571.31 2024-05-05 02:01:06.000 126 22481.76 180.52 41488.69 88888.00 2024-05-05 02:01:07.000 126 22481.74 180.54 41488.69 88888.00 2024-05-05 02:01:08.000 126 22481.76 180.53 41488.73 88888.00 2024-05-05 02:01:09.000 126 22481.83 180.51 41488.73 88888.00 2024-05-05 02:01:10.000 126 22481.90 180.48 41488.69 47571.36 2024-05-05 02:01:11.000 126 22481.94 180.45 41488.73 88888.00 2024-05-05 02:01:12.000 126 22481.93 180.47 41488.79 88888.00 2024-05-05 02:01:13.000 126 22481.91 180.49 41488.75 88888.00 2024-05-05 02:01:14.000 126 22481.93 180.50 41488.70 88888.00 2024-05-05 02:01:15.000 126 22481.94 180.50 41488.73 47571.37 2024-05-05 02:01:16.000 126 22481.94 180.47 41488.72 88888.00 2024-05-05 02:01:17.000 126 22481.93 180.41 41488.64 88888.00 2024-05-05 02:01:18.000 126 22481.93 180.42 41488.62 88888.00 2024-05-05 02:01:19.000 126 22481.98 180.47 41488.68 88888.00 2024-05-05 02:01:20.000 126 22482.04 180.48 41488.70 47571.48 2024-05-05 02:01:21.000 126 22482.06 180.43 41488.65 88888.00 2024-05-05 02:01:22.000 126 22482.09 180.39 41488.62 88888.00 2024-05-05 02:01:23.000 126 22482.10 180.35 41488.64 88888.00 2024-05-05 02:01:24.000 126 22482.10 180.30 41488.66 88888.00 2024-05-05 02:01:25.000 126 22482.11 180.28 41488.66 47571.48 2024-05-05 02:01:26.000 126 22482.07 180.26 41488.63 88888.00 2024-05-05 02:01:27.000 126 22481.99 180.25 41488.57 88888.00 2024-05-05 02:01:28.000 126 22481.95 180.30 41488.61 88888.00 2024-05-05 02:01:29.000 126 22482.00 180.31 41488.66 88888.00 2024-05-05 02:01:30.000 126 22482.05 180.22 41488.62 47571.49 2024-05-05 02:01:31.000 126 22482.07 180.11 41488.59 88888.00 2024-05-05 02:01:32.000 126 22482.07 180.05 41488.60 88888.00 2024-05-05 02:01:33.000 126 22482.09 180.06 41488.62 88888.00 2024-05-05 02:01:34.000 126 22482.09 180.11 41488.63 88888.00 2024-05-05 02:01:35.000 126 22482.06 180.10 41488.65 47571.53 2024-05-05 02:01:36.000 126 22482.04 180.09 41488.73 88888.00 2024-05-05 02:01:37.000 126 22482.03 180.09 41488.79 88888.00 2024-05-05 02:01:38.000 126 22482.03 180.09 41488.73 88888.00 2024-05-05 02:01:39.000 126 22482.04 180.11 41488.65 88888.00 2024-05-05 02:01:40.000 126 22482.09 180.12 41488.64 47571.51 2024-05-05 02:01:41.000 126 22482.17 180.06 41488.71 88888.00 2024-05-05 02:01:42.000 126 22482.20 180.02 41488.75 88888.00 2024-05-05 02:01:43.000 126 22482.15 180.04 41488.70 88888.00 2024-05-05 02:01:44.000 126 22482.09 180.07 41488.61 88888.00 2024-05-05 02:01:45.000 126 22482.07 180.09 41488.54 47571.53 2024-05-05 02:01:46.000 126 22482.10 180.08 41488.56 88888.00 2024-05-05 02:01:47.000 126 22482.17 180.00 41488.67 88888.00 2024-05-05 02:01:48.000 126 22482.22 179.91 41488.75 88888.00 2024-05-05 02:01:49.000 126 22482.23 179.85 41488.69 88888.00 2024-05-05 02:01:50.000 126 22482.22 179.84 41488.59 47571.53 2024-05-05 02:01:51.000 126 22482.19 179.86 41488.59 88888.00 2024-05-05 02:01:52.000 126 22482.14 179.92 41488.70 88888.00 2024-05-05 02:01:53.000 126 22482.11 179.97 41488.82 88888.00 2024-05-05 02:01:54.000 126 22482.13 179.96 41488.83 88888.00 2024-05-05 02:01:55.000 126 22482.14 179.94 41488.77 47571.49 2024-05-05 02:01:56.000 126 22482.10 179.96 41488.73 88888.00 2024-05-05 02:01:57.000 126 22482.07 179.96 41488.71 88888.00 2024-05-05 02:01:58.000 126 22482.06 179.95 41488.68 88888.00 2024-05-05 02:01:59.000 126 22482.07 179.94 41488.71 88888.00 2024-05-05 02:02:00.000 126 22482.06 179.96 41488.77 47571.48 2024-05-05 02:02:01.000 126 22482.02 180.01 41488.81 88888.00 2024-05-05 02:02:02.000 126 22481.98 180.05 41488.82 88888.00 2024-05-05 02:02:03.000 126 22481.96 180.05 41488.87 88888.00 2024-05-05 02:02:04.000 126 22481.94 180.02 41488.95 88888.00 2024-05-05 02:02:05.000 126 22481.90 179.99 41488.93 47571.43 2024-05-05 02:02:06.000 126 22481.87 179.98 41488.79 88888.00 2024-05-05 02:02:07.000 126 22481.84 179.98 41488.69 88888.00 2024-05-05 02:02:08.000 126 22481.83 179.99 41488.74 88888.00 2024-05-05 02:02:09.000 126 22481.87 180.04 41488.82 88888.00 2024-05-05 02:02:10.000 126 22481.92 180.08 41488.84 47571.43 2024-05-05 02:02:11.000 126 22481.93 180.08 41488.82 88888.00 2024-05-05 02:02:12.000 126 22481.92 180.07 41488.84 88888.00 2024-05-05 02:02:13.000 126 22481.89 180.12 41488.84 88888.00 2024-05-05 02:02:14.000 126 22481.85 180.20 41488.79 88888.00 2024-05-05 02:02:15.000 126 22481.82 180.26 41488.75 47571.40 2024-05-05 02:02:16.000 126 22481.80 180.26 41488.71 88888.00 2024-05-05 02:02:17.000 126 22481.82 180.25 41488.69 88888.00 2024-05-05 02:02:18.000 126 22481.89 180.25 41488.68 88888.00 2024-05-05 02:02:19.000 126 22481.93 180.24 41488.67 88888.00 2024-05-05 02:02:20.000 126 22481.90 180.25 41488.66 47571.40 2024-05-05 02:02:21.000 126 22481.85 180.27 41488.71 88888.00 2024-05-05 02:02:22.000 126 22481.85 180.25 41488.77 88888.00 2024-05-05 02:02:23.000 126 22481.84 180.25 41488.79 88888.00 2024-05-05 02:02:24.000 126 22481.84 180.29 41488.82 88888.00 2024-05-05 02:02:25.000 126 22481.88 180.38 41488.86 47571.38 2024-05-05 02:02:26.000 126 22481.92 180.44 41488.91 88888.00 2024-05-05 02:02:27.000 126 22481.91 180.44 41488.91 88888.00 2024-05-05 02:02:28.000 126 22481.88 180.43 41488.86 88888.00 2024-05-05 02:02:29.000 126 22481.88 180.43 41488.80 88888.00 2024-05-05 02:02:30.000 126 22481.88 180.43 41488.79 47571.32 2024-05-05 02:02:31.000 126 22481.92 180.42 41488.84 88888.00 2024-05-05 02:02:32.000 126 22481.96 180.41 41488.85 88888.00 2024-05-05 02:02:33.000 126 22481.93 180.41 41488.79 88888.00 2024-05-05 02:02:34.000 126 22481.89 180.46 41488.75 88888.00 2024-05-05 02:02:35.000 126 22481.89 180.51 41488.71 47571.37 2024-05-05 02:02:36.000 126 22481.88 180.51 41488.63 88888.00 2024-05-05 02:02:37.000 126 22481.85 180.45 41488.60 88888.00 2024-05-05 02:02:38.000 126 22481.84 180.41 41488.62 88888.00 2024-05-05 02:02:39.000 126 22481.85 180.46 41488.60 88888.00 2024-05-05 02:02:40.000 126 22481.87 180.51 41488.60 47571.34 2024-05-05 02:02:41.000 126 22481.90 180.52 41488.67 88888.00 2024-05-05 02:02:42.000 126 22481.92 180.46 41488.71 88888.00 2024-05-05 02:02:43.000 126 22481.97 180.45 41488.71 88888.00 2024-05-05 02:02:44.000 126 22482.06 180.52 41488.73 88888.00 2024-05-05 02:02:45.000 126 22482.12 180.55 41488.75 47571.37 2024-05-05 02:02:46.000 126 22482.10 180.50 41488.66 88888.00 2024-05-05 02:02:47.000 126 22482.06 180.49 41488.55 88888.00 2024-05-05 02:02:48.000 126 22482.03 180.54 41488.54 88888.00 2024-05-05 02:02:49.000 126 22482.00 180.59 41488.59 88888.00 2024-05-05 02:02:50.000 126 22481.98 180.59 41488.61 47571.34 2024-05-05 02:02:51.000 126 22482.00 180.58 41488.61 88888.00 2024-05-05 02:02:52.000 126 22482.02 180.60 41488.66 88888.00 2024-05-05 02:02:53.000 126 22482.02 180.66 41488.72 88888.00 2024-05-05 02:02:54.000 126 22482.01 180.71 41488.70 88888.00 2024-05-05 02:02:55.000 126 22482.01 180.70 41488.66 47571.38 2024-05-05 02:02:56.000 126 22481.97 180.70 41488.66 88888.00 2024-05-05 02:02:57.000 126 22481.94 180.74 41488.66 88888.00 2024-05-05 02:02:58.000 126 22481.97 180.77 41488.64 88888.00 2024-05-05 02:02:59.000 126 22481.99 180.78 41488.64 88888.00 2024-05-05 02:03:00.000 126 22481.98 180.78 41488.67 47571.36 2024-05-05 02:03:01.000 126 22481.97 180.79 41488.69 88888.00 2024-05-05 02:03:02.000 126 22481.97 180.80 41488.68 88888.00 2024-05-05 02:03:03.000 126 22481.97 180.79 41488.66 88888.00 2024-05-05 02:03:04.000 126 22481.95 180.78 41488.66 88888.00 2024-05-05 02:03:05.000 126 22481.99 180.74 41488.68 47571.38 2024-05-05 02:03:06.000 126 22482.05 180.68 41488.61 88888.00 2024-05-05 02:03:07.000 126 22482.07 180.62 41488.56 88888.00 2024-05-05 02:03:08.000 126 22482.12 180.62 41488.64 88888.00 2024-05-05 02:03:09.000 126 22482.15 180.67 41488.70 88888.00 2024-05-05 02:03:10.000 126 22482.15 180.73 41488.71 47571.43 2024-05-05 02:03:11.000 126 22482.15 180.74 41488.77 88888.00 2024-05-05 02:03:12.000 126 22482.16 180.68 41488.82 88888.00 2024-05-05 02:03:13.000 126 22482.14 180.63 41488.77 88888.00 2024-05-05 02:03:14.000 126 22482.10 180.65 41488.66 88888.00 2024-05-05 02:03:15.000 126 22482.10 180.70 41488.65 47571.44 2024-05-05 02:03:16.000 126 22482.16 180.68 41488.73 88888.00 2024-05-05 02:03:17.000 126 22482.17 180.63 41488.75 88888.00 2024-05-05 02:03:18.000 126 22482.13 180.66 41488.74 88888.00 2024-05-05 02:03:19.000 126 22482.12 180.70 41488.79 88888.00 2024-05-05 02:03:20.000 126 22482.15 180.69 41488.82 47571.48 2024-05-05 02:03:21.000 126 22482.19 180.64 41488.81 88888.00 2024-05-05 02:03:22.000 126 22482.23 180.61 41488.75 88888.00 2024-05-05 02:03:23.000 126 22482.21 180.59 41488.66 88888.00 2024-05-05 02:03:24.000 126 22482.17 180.63 41488.60 88888.00 2024-05-05 02:03:25.000 126 22482.16 180.66 41488.59 47571.48 2024-05-05 02:03:26.000 126 22482.21 180.65 41488.59 88888.00 2024-05-05 02:03:27.000 126 22482.26 180.63 41488.64 88888.00 2024-05-05 02:03:28.000 126 22482.28 180.64 41488.68 88888.00 2024-05-05 02:03:29.000 126 22482.27 180.62 41488.67 88888.00 2024-05-05 02:03:30.000 126 22482.24 180.60 41488.67 47571.52 2024-05-05 02:03:31.000 126 22482.22 180.61 41488.73 88888.00 2024-05-05 02:03:32.000 126 22482.26 180.62 41488.80 88888.00 2024-05-05 02:03:33.000 126 22482.28 180.64 41488.86 88888.00 2024-05-05 02:03:34.000 126 22482.24 180.68 41488.94 88888.00 2024-05-05 02:03:35.000 126 22482.22 180.70 41488.98 47571.51 2024-05-05 02:03:36.000 126 22482.23 180.67 41488.91 88888.00 2024-05-05 02:03:37.000 126 22482.19 180.62 41488.75 88888.00 2024-05-05 02:03:38.000 126 22482.16 180.61 41488.66 88888.00 2024-05-05 02:03:39.000 126 22482.15 180.65 41488.70 88888.00 2024-05-05 02:03:40.000 126 22482.14 180.67 41488.80 47571.48 2024-05-05 02:03:41.000 126 22482.13 180.66 41488.86 88888.00 2024-05-05 02:03:42.000 126 22482.14 180.66 41488.88 88888.00 2024-05-05 02:03:43.000 126 22482.13 180.64 41488.84 88888.00 2024-05-05 02:03:44.000 126 22482.13 180.64 41488.77 88888.00 2024-05-05 02:03:45.000 126 22482.15 180.65 41488.71 47571.53 2024-05-05 02:03:46.000 126 22482.17 180.66 41488.76 88888.00 2024-05-05 02:03:47.000 126 22482.16 180.65 41488.84 88888.00 2024-05-05 02:03:48.000 126 22482.15 180.65 41488.89 88888.00 2024-05-05 02:03:49.000 126 22482.20 180.66 41488.87 88888.00 2024-05-05 02:03:50.000 126 22482.25 180.64 41488.81 47571.52 2024-05-05 02:03:51.000 126 22482.23 180.62 41488.76 88888.00 2024-05-05 02:03:52.000 126 22482.19 180.60 41488.71 88888.00 2024-05-05 02:03:53.000 126 22482.20 180.62 41488.70 88888.00 2024-05-05 02:03:54.000 126 22482.25 180.68 41488.75 88888.00 2024-05-05 02:03:55.000 126 22482.31 180.69 41488.81 47571.62 2024-05-05 02:03:56.000 126 22482.35 180.62 41488.79 88888.00 2024-05-05 02:03:57.000 126 22482.35 180.57 41488.77 88888.00 2024-05-05 02:03:58.000 126 22482.35 180.59 41488.79 88888.00 2024-05-05 02:03:59.000 126 22482.35 180.60 41488.77 88888.00 2024-05-05 02:04:00.000 126 22482.41 180.57 41488.73 47571.62 2024-05-05 02:04:01.000 126 22482.49 180.53 41488.72 88888.00 2024-05-05 02:04:02.000 126 22482.51 180.46 41488.68 88888.00 2024-05-05 02:04:03.000 126 22482.52 180.44 41488.65 88888.00 2024-05-05 02:04:04.000 126 22482.57 180.50 41488.68 88888.00 2024-05-05 02:04:05.000 126 22482.62 180.52 41488.71 47571.70 2024-05-05 02:04:06.000 126 22482.60 180.46 41488.71 88888.00 2024-05-05 02:04:07.000 126 22482.56 180.38 41488.70 88888.00 2024-05-05 02:04:08.000 126 22482.53 180.37 41488.70 88888.00 2024-05-05 02:04:09.000 126 22482.51 180.38 41488.68 88888.00 2024-05-05 02:04:10.000 126 22482.49 180.33 41488.65 47571.76 2024-05-05 02:04:11.000 126 22482.46 180.25 41488.69 88888.00 2024-05-05 02:04:12.000 126 22482.44 180.15 41488.76 88888.00 2024-05-05 02:04:13.000 126 22482.48 180.09 41488.78 88888.00 2024-05-05 02:04:14.000 126 22482.53 180.12 41488.75 88888.00 2024-05-05 02:04:15.000 126 22482.58 180.17 41488.74 47571.74 2024-05-05 02:04:16.000 126 22482.66 180.18 41488.82 88888.00 2024-05-05 02:04:17.000 126 22482.70 180.12 41488.89 88888.00 2024-05-05 02:04:18.000 126 22482.69 180.06 41488.84 88888.00 2024-05-05 02:04:19.000 126 22482.69 180.07 41488.76 88888.00 2024-05-05 02:04:20.000 126 22482.69 180.07 41488.74 47571.79 2024-05-05 02:04:21.000 126 22482.67 180.03 41488.74 88888.00 2024-05-05 02:04:22.000 126 22482.68 180.07 41488.74 88888.00 2024-05-05 02:04:23.000 126 22482.75 180.16 41488.79 88888.00 2024-05-05 02:04:24.000 126 22482.83 180.21 41488.85 88888.00 2024-05-05 02:04:25.000 126 22482.86 180.19 41488.86 47571.77 2024-05-05 02:04:26.000 126 22482.82 180.10 41488.82 88888.00 2024-05-05 02:04:27.000 126 22482.76 180.00 41488.79 88888.00 2024-05-05 02:04:28.000 126 22482.72 180.03 41488.77 88888.00 2024-05-05 02:04:29.000 126 22482.72 180.12 41488.80 88888.00 2024-05-05 02:04:30.000 126 22482.73 180.13 41488.83 47571.83 2024-05-05 02:04:31.000 126 22482.77 180.09 41488.80 88888.00 2024-05-05 02:04:32.000 126 22482.82 180.07 41488.72 88888.00 2024-05-05 02:04:33.000 126 22482.82 180.06 41488.65 88888.00 2024-05-05 02:04:34.000 126 22482.79 180.03 41488.59 88888.00 2024-05-05 02:04:35.000 126 22482.74 179.98 41488.56 47571.87 2024-05-05 02:04:36.000 126 22482.72 179.91 41488.61 88888.00 2024-05-05 02:04:37.000 126 22482.74 179.84 41488.62 88888.00 2024-05-05 02:04:38.000 126 22482.77 179.86 41488.59 88888.00 2024-05-05 02:04:39.000 126 22482.79 179.93 41488.59 88888.00 2024-05-05 02:04:40.000 126 22482.80 179.95 41488.56 47571.85 2024-05-05 02:04:41.000 126 22482.81 179.87 41488.53 88888.00 2024-05-05 02:04:42.000 126 22482.82 179.76 41488.57 88888.00 2024-05-05 02:04:43.000 126 22482.77 179.69 41488.61 88888.00 2024-05-05 02:04:44.000 126 22482.68 179.66 41488.67 88888.00 2024-05-05 02:04:45.000 126 22482.68 179.66 41488.75 47571.85 2024-05-05 02:04:46.000 126 22482.74 179.63 41488.75 88888.00 2024-05-05 02:04:47.000 126 22482.78 179.60 41488.69 88888.00 2024-05-05 02:04:48.000 126 22482.79 179.64 41488.69 88888.00 2024-05-05 02:04:49.000 126 22482.78 179.72 41488.73 88888.00 2024-05-05 02:04:50.000 126 22482.74 179.77 41488.77 47571.77 2024-05-05 02:04:51.000 126 22482.69 179.73 41488.78 88888.00 2024-05-05 02:04:52.000 126 22482.66 179.66 41488.77 88888.00 2024-05-05 02:04:53.000 126 22482.62 179.65 41488.75 88888.00 2024-05-05 02:04:54.000 126 22482.54 179.69 41488.73 88888.00 2024-05-05 02:04:55.000 126 22482.51 179.71 41488.74 47571.75 2024-05-05 02:04:56.000 126 22482.56 179.71 41488.77 88888.00 2024-05-05 02:04:57.000 126 22482.58 179.74 41488.81 88888.00 2024-05-05 02:04:58.000 126 22482.52 179.76 41488.81 88888.00 2024-05-05 02:04:59.000 126 22482.44 179.77 41488.75 88888.00 2024-05-05 02:05:00.000 126 22482.37 179.81 41488.77 47571.69 2024-05-05 02:05:01.000 126 22482.32 179.86 41488.88 88888.00 2024-05-05 02:05:02.000 126 22482.31 179.88 41488.86 88888.00 2024-05-05 02:05:03.000 126 22482.31 179.90 41488.75 88888.00 2024-05-05 02:05:04.000 126 22482.31 179.93 41488.77 88888.00 2024-05-05 02:05:05.000 126 22482.34 179.90 41488.85 47571.60 2024-05-05 02:05:06.000 126 22482.33 179.85 41488.86 88888.00 2024-05-05 02:05:07.000 126 22482.27 179.86 41488.78 88888.00 2024-05-05 02:05:08.000 126 22482.22 179.91 41488.69 88888.00 2024-05-05 02:05:09.000 126 22482.20 179.96 41488.66 88888.00 2024-05-05 02:05:10.000 126 22482.19 180.01 41488.65 47571.58 2024-05-05 02:05:11.000 126 22482.19 180.03 41488.66 88888.00 2024-05-05 02:05:12.000 126 22482.23 180.02 41488.67 88888.00 2024-05-05 02:05:13.000 126 22482.25 180.02 41488.65 88888.00 2024-05-05 02:05:14.000 126 22482.26 180.05 41488.62 88888.00 2024-05-05 02:05:15.000 126 22482.25 180.06 41488.64 47571.57 2024-05-05 02:05:16.000 126 22482.23 180.08 41488.63 88888.00 2024-05-05 02:05:17.000 126 22482.24 180.07 41488.55 88888.00 2024-05-05 02:05:18.000 126 22482.27 180.04 41488.50 88888.00 2024-05-05 02:05:19.000 126 22482.28 180.07 41488.51 88888.00 2024-05-05 02:05:20.000 126 22482.29 180.11 41488.51 47571.59 2024-05-05 02:05:21.000 126 22482.34 180.10 41488.54 88888.00 2024-05-05 02:05:22.000 126 22482.39 180.11 41488.60 88888.00 2024-05-05 02:05:23.000 126 22482.39 180.12 41488.61 88888.00 2024-05-05 02:05:24.000 126 22482.32 180.09 41488.57 88888.00 2024-05-05 02:05:25.000 126 22482.25 180.04 41488.51 47571.59 2024-05-05 02:05:26.000 126 22482.24 179.99 41488.45 88888.00 2024-05-05 02:05:27.000 126 22482.28 179.94 41488.39 88888.00 2024-05-05 02:05:28.000 126 22482.28 179.90 41488.40 88888.00 2024-05-05 02:05:29.000 126 22482.23 179.92 41488.49 88888.00 2024-05-05 02:05:30.000 126 22482.24 179.95 41488.61 47571.61 2024-05-05 02:05:31.000 126 22482.32 179.96 41488.72 88888.00 2024-05-05 02:05:32.000 126 22482.38 179.94 41488.72 88888.00 2024-05-05 02:05:33.000 126 22482.35 179.91 41488.66 88888.00 2024-05-05 02:05:34.000 126 22482.27 179.89 41488.64 88888.00 2024-05-05 02:05:35.000 126 22482.24 179.87 41488.64 47571.61 2024-05-05 02:05:36.000 126 22482.30 179.88 41488.60 88888.00 2024-05-05 02:05:37.000 126 22482.34 179.88 41488.54 88888.00 2024-05-05 02:05:38.000 126 22482.32 179.90 41488.48 88888.00 2024-05-05 02:05:39.000 126 22482.28 179.97 41488.47 88888.00 2024-05-05 02:05:40.000 126 22482.26 180.00 41488.49 47571.60 2024-05-05 02:05:41.000 126 22482.30 179.96 41488.47 88888.00 2024-05-05 02:05:42.000 126 22482.35 179.93 41488.46 88888.00 2024-05-05 02:05:43.000 126 22482.37 179.88 41488.49 88888.00 2024-05-05 02:05:44.000 126 22482.33 179.82 41488.60 88888.00 2024-05-05 02:05:45.000 126 22482.29 179.87 41488.67 47571.65 2024-05-05 02:05:46.000 126 22482.25 179.93 41488.66 88888.00 2024-05-05 02:05:47.000 126 22482.24 179.91 41488.66 88888.00 2024-05-05 02:05:48.000 126 22482.28 179.90 41488.69 88888.00 2024-05-05 02:05:49.000 126 22482.31 179.92 41488.68 88888.00 2024-05-05 02:05:50.000 126 22482.30 179.89 41488.65 47571.59 2024-05-05 02:05:51.000 126 22482.28 179.85 41488.64 88888.00 2024-05-05 02:05:52.000 126 22482.31 179.85 41488.66 88888.00 2024-05-05 02:05:53.000 126 22482.29 179.84 41488.70 88888.00 2024-05-05 02:05:54.000 126 22482.26 179.83 41488.79 88888.00 2024-05-05 02:05:55.000 126 22482.29 179.81 41488.82 47571.58 2024-05-05 02:05:56.000 126 22482.31 179.79 41488.80 88888.00 2024-05-05 02:05:57.000 126 22482.27 179.78 41488.78 88888.00 2024-05-05 02:05:58.000 126 22482.24 179.79 41488.78 88888.00 2024-05-05 02:05:59.000 126 22482.23 179.80 41488.79 88888.00 2024-05-05 02:06:00.000 126 22482.22 179.79 41488.81 47571.52 2024-05-05 02:06:01.000 126 22482.22 179.78 41488.82 88888.00 2024-05-05 02:06:02.000 126 22482.22 179.81 41488.84 88888.00 2024-05-05 02:06:03.000 126 22482.21 179.86 41488.85 88888.00 2024-05-05 02:06:04.000 126 22482.22 179.89 41488.86 88888.00 2024-05-05 02:06:05.000 126 22482.25 179.90 41488.82 47571.52 2024-05-05 02:06:06.000 126 22482.24 179.87 41488.73 88888.00 2024-05-05 02:06:07.000 126 22482.18 179.85 41488.71 88888.00 2024-05-05 02:06:08.000 126 22482.12 179.91 41488.81 88888.00 2024-05-05 02:06:09.000 126 22482.06 179.99 41488.86 88888.00 2024-05-05 02:06:10.000 126 22482.04 180.00 41488.84 47571.46 2024-05-05 02:06:11.000 126 22482.04 179.97 41488.84 88888.00 2024-05-05 02:06:12.000 126 22482.03 179.96 41488.88 88888.00 2024-05-05 02:06:13.000 126 22481.99 179.97 41488.92 88888.00 2024-05-05 02:06:14.000 126 22481.95 179.93 41488.84 88888.00 2024-05-05 02:06:15.000 126 22481.93 179.84 41488.68 47571.45 2024-05-05 02:06:16.000 126 22481.95 179.81 41488.62 88888.00 2024-05-05 02:06:17.000 126 22481.98 179.82 41488.64 88888.00 2024-05-05 02:06:18.000 126 22482.00 179.84 41488.61 88888.00 2024-05-05 02:06:19.000 126 22481.98 179.85 41488.52 88888.00 2024-05-05 02:06:20.000 126 22481.93 179.82 41488.47 47571.46 2024-05-05 02:06:21.000 126 22481.93 179.79 41488.47 88888.00 2024-05-05 02:06:22.000 126 22481.95 179.78 41488.55 88888.00 2024-05-05 02:06:23.000 126 22481.95 179.77 41488.60 88888.00 2024-05-05 02:06:24.000 126 22481.95 179.75 41488.53 88888.00 2024-05-05 02:06:25.000 126 22481.97 179.72 41488.47 47571.44 2024-05-05 02:06:26.000 126 22481.97 179.70 41488.52 88888.00 2024-05-05 02:06:27.000 126 22481.93 179.68 41488.60 88888.00 2024-05-05 02:06:28.000 126 22481.93 179.68 41488.62 88888.00 2024-05-05 02:06:29.000 126 22481.96 179.72 41488.63 88888.00 2024-05-05 02:06:30.000 126 22481.97 179.73 41488.67 47571.46 2024-05-05 02:06:31.000 126 22481.91 179.66 41488.69 88888.00 2024-05-05 02:06:32.000 126 22481.88 179.58 41488.66 88888.00 2024-05-05 02:06:33.000 126 22481.93 179.59 41488.69 88888.00 2024-05-05 02:06:34.000 126 22482.00 179.63 41488.77 88888.00 2024-05-05 02:06:35.000 126 22482.03 179.66 41488.79 47571.40 2024-05-05 02:06:36.000 126 22482.04 179.66 41488.79 88888.00 2024-05-05 02:06:37.000 126 22482.08 179.62 41488.81 88888.00 2024-05-05 02:06:38.000 126 22482.12 179.58 41488.85 88888.00 2024-05-05 02:06:39.000 126 22482.14 179.55 41488.88 88888.00 2024-05-05 02:06:40.000 126 22482.12 179.50 41488.83 47571.45 2024-05-05 02:06:41.000 126 22482.10 179.44 41488.74 88888.00 2024-05-05 02:06:42.000 126 22482.08 179.42 41488.69 88888.00 2024-05-05 02:06:43.000 126 22482.09 179.46 41488.72 88888.00 2024-05-05 02:06:44.000 126 22482.11 179.51 41488.76 88888.00 2024-05-05 02:06:45.000 126 22482.12 179.51 41488.75 47571.41 2024-05-05 02:06:46.000 126 22482.10 179.46 41488.77 88888.00 2024-05-05 02:06:47.000 126 22482.07 179.40 41488.79 88888.00 2024-05-05 02:06:48.000 126 22482.04 179.33 41488.77 88888.00 2024-05-05 02:06:49.000 126 22482.04 179.29 41488.72 88888.00 2024-05-05 02:06:50.000 126 22482.05 179.27 41488.75 47571.45 2024-05-05 02:06:51.000 126 22482.06 179.23 41488.77 88888.00 2024-05-05 02:06:52.000 126 22482.06 179.16 41488.69 88888.00 2024-05-05 02:06:53.000 126 22482.05 179.07 41488.59 88888.00 2024-05-05 02:06:54.000 126 22482.06 179.07 41488.57 88888.00 2024-05-05 02:06:55.000 126 22482.09 179.15 41488.62 47571.46 2024-05-05 02:06:56.000 126 22482.07 179.15 41488.68 88888.00 2024-05-05 02:06:57.000 126 22482.02 179.08 41488.70 88888.00 2024-05-05 02:06:58.000 126 22481.97 179.05 41488.68 88888.00 2024-05-05 02:06:59.000 126 22481.94 179.06 41488.71 88888.00 2024-05-05 02:07:00.000 126 22481.93 179.06 41488.72 47571.43 2024-05-05 02:07:01.000 126 22481.92 179.03 41488.59 88888.00 2024-05-05 02:07:02.000 126 22481.94 178.99 41488.47 88888.00 2024-05-05 02:07:03.000 126 22482.02 178.99 41488.52 88888.00 2024-05-05 02:07:04.000 126 22482.04 179.03 41488.57 88888.00 2024-05-05 02:07:05.000 126 22481.96 179.02 41488.50 47571.41 2024-05-05 02:07:06.000 126 22481.92 178.99 41488.41 88888.00 2024-05-05 02:07:07.000 126 22481.98 179.01 41488.44 88888.00 2024-05-05 02:07:08.000 126 22482.07 179.10 41488.54 88888.00 2024-05-05 02:07:09.000 126 22482.08 179.14 41488.60 88888.00 2024-05-05 02:07:10.000 126 22482.06 179.10 41488.61 47571.42 2024-05-05 02:07:11.000 126 22482.06 179.08 41488.61 88888.00 2024-05-05 02:07:12.000 126 22482.06 179.07 41488.59 88888.00 2024-05-05 02:07:13.000 126 22481.97 179.03 41488.58 88888.00 2024-05-05 02:07:14.000 126 22481.90 178.97 41488.55 88888.00 2024-05-05 02:07:15.000 126 22481.92 178.90 41488.51 47571.40 2024-05-05 02:07:16.000 126 22481.97 178.86 41488.51 88888.00 2024-05-05 02:07:17.000 126 22481.98 178.85 41488.51 88888.00 2024-05-05 02:07:18.000 126 22481.96 178.84 41488.44 88888.00 2024-05-05 02:07:19.000 126 22481.94 178.83 41488.40 88888.00 2024-05-05 02:07:20.000 126 22481.94 178.79 41488.46 47571.41 2024-05-05 02:07:21.000 126 22481.93 178.73 41488.54 88888.00 2024-05-05 02:07:22.000 126 22481.90 178.72 41488.56 88888.00 2024-05-05 02:07:23.000 126 22481.92 178.73 41488.55 88888.00 2024-05-05 02:07:24.000 126 22482.01 178.75 41488.57 88888.00 2024-05-05 02:07:25.000 126 22482.00 178.78 41488.54 47571.37 2024-05-05 02:07:26.000 126 22481.90 178.75 41488.49 88888.00 2024-05-05 02:07:27.000 126 22481.83 178.69 41488.50 88888.00 2024-05-05 02:07:28.000 126 22481.81 178.70 41488.53 88888.00 2024-05-05 02:07:29.000 126 22481.81 178.75 41488.53 88888.00 2024-05-05 02:07:30.000 126 22481.78 178.68 41488.53 47571.43 2024-05-05 02:07:31.000 126 22481.77 178.59 41488.50 88888.00 2024-05-05 02:07:32.000 126 22481.82 178.61 41488.45 88888.00 2024-05-05 02:07:33.000 126 22481.87 178.70 41488.49 88888.00 2024-05-05 02:07:34.000 126 22481.87 178.75 41488.57 88888.00 2024-05-05 02:07:35.000 126 22481.85 178.73 41488.62 47571.37 2024-05-05 02:07:36.000 126 22481.88 178.70 41488.61 88888.00 2024-05-05 02:07:37.000 126 22481.89 178.66 41488.57 88888.00 2024-05-05 02:07:38.000 126 22481.85 178.61 41488.60 88888.00 2024-05-05 02:07:39.000 126 22481.80 178.59 41488.62 88888.00 2024-05-05 02:07:40.000 126 22481.78 178.62 41488.61 47571.40 2024-05-05 02:07:41.000 126 22481.81 178.66 41488.58 88888.00 2024-05-05 02:07:42.000 126 22481.84 178.68 41488.61 88888.00 2024-05-05 02:07:43.000 126 22481.83 178.68 41488.69 88888.00 2024-05-05 02:07:44.000 126 22481.84 178.68 41488.73 88888.00 2024-05-05 02:07:45.000 126 22481.84 178.68 41488.63 47571.35 2024-05-05 02:07:46.000 126 22481.83 178.64 41488.50 88888.00 2024-05-05 02:07:47.000 126 22481.88 178.59 41488.46 88888.00 2024-05-05 02:07:48.000 126 22481.94 178.60 41488.48 88888.00 2024-05-05 02:07:49.000 126 22481.94 178.64 41488.53 88888.00 2024-05-05 02:07:50.000 126 22481.93 178.60 41488.54 47571.34 2024-05-05 02:07:51.000 126 22481.95 178.56 41488.43 88888.00 2024-05-05 02:07:52.000 126 22481.97 178.60 41488.36 88888.00 2024-05-05 02:07:53.000 126 22481.94 178.65 41488.45 88888.00 2024-05-05 02:07:54.000 126 22481.87 178.65 41488.50 88888.00 2024-05-05 02:07:55.000 126 22481.85 178.60 41488.41 47571.40 2024-05-05 02:07:56.000 126 22481.90 178.61 41488.39 88888.00 2024-05-05 02:07:57.000 126 22481.95 178.66 41488.46 88888.00 2024-05-05 02:07:58.000 126 22481.97 178.67 41488.46 88888.00 2024-05-05 02:07:59.000 126 22481.97 178.68 41488.40 88888.00 2024-05-05 02:08:00.000 126 22481.96 178.71 41488.37 47571.41 2024-05-05 02:08:01.000 126 22481.94 178.70 41488.41 88888.00 2024-05-05 02:08:02.000 126 22481.90 178.66 41488.45 88888.00 2024-05-05 02:08:03.000 126 22481.88 178.62 41488.39 88888.00 2024-05-05 02:08:04.000 126 22481.92 178.63 41488.35 88888.00 2024-05-05 02:08:05.000 126 22482.00 178.67 41488.39 47571.42 2024-05-05 02:08:06.000 126 22482.07 178.68 41488.45 88888.00 2024-05-05 02:08:07.000 126 22482.08 178.68 41488.48 88888.00 2024-05-05 02:08:08.000 126 22482.08 178.65 41488.46 88888.00 2024-05-05 02:08:09.000 126 22482.11 178.62 41488.43 88888.00 2024-05-05 02:08:10.000 126 22482.12 178.60 41488.41 47571.44 2024-05-05 02:08:11.000 126 22482.10 178.59 41488.46 88888.00 2024-05-05 02:08:12.000 126 22482.14 178.57 41488.58 88888.00 2024-05-05 02:08:13.000 126 22482.20 178.57 41488.67 88888.00 2024-05-05 02:08:14.000 126 22482.22 178.60 41488.64 88888.00 2024-05-05 02:08:15.000 126 22482.23 178.64 41488.54 47571.49 2024-05-05 02:08:16.000 126 22482.28 178.68 41488.50 88888.00 2024-05-05 02:08:17.000 126 22482.34 178.68 41488.53 88888.00 2024-05-05 02:08:18.000 126 22482.34 178.63 41488.52 88888.00 2024-05-05 02:08:19.000 126 22482.31 178.63 41488.49 88888.00 2024-05-05 02:08:20.000 126 22482.27 178.62 41488.46 47571.52 2024-05-05 02:08:21.000 126 22482.26 178.56 41488.43 88888.00 2024-05-05 02:08:22.000 126 22482.30 178.50 41488.42 88888.00 2024-05-05 02:08:23.000 126 22482.33 178.47 41488.41 88888.00 2024-05-05 02:08:24.000 126 22482.33 178.49 41488.40 88888.00 2024-05-05 02:08:25.000 126 22482.33 178.57 41488.41 47571.54 2024-05-05 02:08:26.000 126 22482.35 178.61 41488.46 88888.00 2024-05-05 02:08:27.000 126 22482.39 178.57 41488.48 88888.00 2024-05-05 02:08:28.000 126 22482.41 178.49 41488.46 88888.00 2024-05-05 02:08:29.000 126 22482.42 178.44 41488.43 88888.00 2024-05-05 02:08:30.000 126 22482.44 178.41 41488.39 47571.58 2024-05-05 02:08:31.000 126 22482.44 178.38 41488.39 88888.00 2024-05-05 02:08:32.000 126 22482.44 178.36 41488.44 88888.00 2024-05-05 02:08:33.000 126 22482.48 178.36 41488.59 88888.00 2024-05-05 02:08:34.000 126 22482.50 178.41 41488.70 88888.00 2024-05-05 02:08:35.000 126 22482.48 178.42 41488.66 47571.64 2024-05-05 02:08:36.000 126 22482.44 178.32 41488.54 88888.00 2024-05-05 02:08:37.000 126 22482.42 178.21 41488.42 88888.00 2024-05-05 02:08:38.000 126 22482.42 178.18 41488.35 88888.00 2024-05-05 02:08:39.000 126 22482.44 178.19 41488.39 88888.00 2024-05-05 02:08:40.000 126 22482.45 178.20 41488.45 47571.69 2024-05-05 02:08:41.000 126 22482.45 178.19 41488.41 88888.00 2024-05-05 02:08:42.000 126 22482.48 178.15 41488.35 88888.00 2024-05-05 02:08:43.000 126 22482.55 178.15 41488.36 88888.00 2024-05-05 02:08:44.000 126 22482.60 178.16 41488.36 88888.00 2024-05-05 02:08:45.000 126 22482.57 178.11 41488.31 47571.70 2024-05-05 02:08:46.000 126 22482.55 178.05 41488.32 88888.00 2024-05-05 02:08:47.000 126 22482.56 178.03 41488.40 88888.00 2024-05-05 02:08:48.000 126 22482.57 178.03 41488.48 88888.00 2024-05-05 02:08:49.000 126 22482.57 178.05 41488.52 88888.00 2024-05-05 02:08:50.000 126 22482.54 178.06 41488.55 47571.74 2024-05-05 02:08:51.000 126 22482.54 178.06 41488.59 88888.00 2024-05-05 02:08:52.000 126 22482.61 178.04 41488.59 88888.00 2024-05-05 02:08:53.000 126 22482.66 177.97 41488.54 88888.00 2024-05-05 02:08:54.000 126 22482.66 177.88 41488.46 88888.00 2024-05-05 02:08:55.000 126 22482.66 177.82 41488.38 47571.74 2024-05-05 02:08:56.000 126 22482.65 177.81 41488.43 88888.00 2024-05-05 02:08:57.000 126 22482.61 177.81 41488.56 88888.00 2024-05-05 02:08:58.000 126 22482.57 177.80 41488.57 88888.00 2024-05-05 02:08:59.000 126 22482.57 177.80 41488.52 88888.00 2024-05-05 02:09:00.000 126 22482.56 177.82 41488.46 47571.73 2024-05-05 02:09:01.000 126 22482.47 177.78 41488.38 88888.00 2024-05-05 02:09:02.000 126 22482.41 177.69 41488.35 88888.00 2024-05-05 02:09:03.000 126 22482.46 177.70 41488.39 88888.00 2024-05-05 02:09:04.000 126 22482.54 177.76 41488.43 88888.00 2024-05-05 02:09:05.000 126 22482.58 177.81 41488.49 47571.76 2024-05-05 02:09:06.000 126 22482.59 177.82 41488.56 88888.00 2024-05-05 02:09:07.000 126 22482.59 177.80 41488.56 88888.00 2024-05-05 02:09:08.000 126 22482.61 177.82 41488.54 88888.00 2024-05-05 02:09:09.000 126 22482.63 177.85 41488.54 88888.00 2024-05-05 02:09:10.000 126 22482.63 177.85 41488.59 47571.72 2024-05-05 02:09:11.000 126 22482.63 177.83 41488.66 88888.00 2024-05-05 02:09:12.000 126 22482.66 177.82 41488.69 88888.00 2024-05-05 02:09:13.000 126 22482.66 177.81 41488.63 88888.00 2024-05-05 02:09:14.000 126 22482.64 177.84 41488.56 88888.00 2024-05-05 02:09:15.000 126 22482.67 177.88 41488.53 47571.78 2024-05-05 02:09:16.000 126 22482.71 177.91 41488.55 88888.00 2024-05-05 02:09:17.000 126 22482.74 177.88 41488.56 88888.00 2024-05-05 02:09:18.000 126 22482.76 177.80 41488.50 88888.00 2024-05-05 02:09:19.000 126 22482.77 177.80 41488.40 88888.00 2024-05-05 02:09:20.000 126 22482.73 177.87 41488.36 47571.77 2024-05-05 02:09:21.000 126 22482.68 177.87 41488.38 88888.00 2024-05-05 02:09:22.000 126 22482.67 177.81 41488.45 88888.00 2024-05-05 02:09:23.000 126 22482.67 177.77 41488.49 88888.00 2024-05-05 02:09:24.000 126 22482.72 177.81 41488.54 88888.00 2024-05-05 02:09:25.000 126 22482.84 177.87 41488.60 47571.83 2024-05-05 02:09:26.000 126 22482.92 177.86 41488.59 88888.00 2024-05-05 02:09:27.000 126 22482.89 177.81 41488.54 88888.00 2024-05-05 02:09:28.000 126 22482.81 177.82 41488.48 88888.00 2024-05-05 02:09:29.000 126 22482.80 177.88 41488.47 88888.00 2024-05-05 02:09:30.000 126 22482.84 177.94 41488.50 47571.81 2024-05-05 02:09:31.000 126 22482.86 177.96 41488.56 88888.00 2024-05-05 02:09:32.000 126 22482.87 177.90 41488.62 88888.00 2024-05-05 02:09:33.000 126 22482.88 177.84 41488.60 88888.00 2024-05-05 02:09:34.000 126 22482.84 177.84 41488.50 88888.00 2024-05-05 02:09:35.000 126 22482.76 177.83 41488.40 47571.82 2024-05-05 02:09:36.000 126 22482.71 177.78 41488.39 88888.00 2024-05-05 02:09:37.000 126 22482.74 177.73 41488.39 88888.00 2024-05-05 02:09:38.000 126 22482.78 177.74 41488.38 88888.00 2024-05-05 02:09:39.000 126 22482.81 177.82 41488.41 88888.00 2024-05-05 02:09:40.000 126 22482.82 177.91 41488.47 47571.87 2024-05-05 02:09:41.000 126 22482.84 177.91 41488.46 88888.00 2024-05-05 02:09:42.000 126 22482.85 177.82 41488.37 88888.00 2024-05-05 02:09:43.000 126 22482.86 177.75 41488.32 88888.00 2024-05-05 02:09:44.000 126 22482.85 177.76 41488.36 88888.00 2024-05-05 02:09:45.000 126 22482.82 177.78 41488.43 47571.85 2024-05-05 02:09:46.000 126 22482.80 177.72 41488.47 88888.00 2024-05-05 02:09:47.000 126 22482.83 177.69 41488.48 88888.00 2024-05-05 02:09:48.000 126 22482.84 177.72 41488.51 88888.00 2024-05-05 02:09:49.000 126 22482.83 177.78 41488.55 88888.00 2024-05-05 02:09:50.000 126 22482.86 177.82 41488.58 47571.86 2024-05-05 02:09:51.000 126 22482.89 177.80 41488.56 88888.00 2024-05-05 02:09:52.000 126 22482.84 177.74 41488.49 88888.00 2024-05-05 02:09:53.000 126 22482.78 177.72 41488.44 88888.00 2024-05-05 02:09:54.000 126 22482.76 177.75 41488.42 88888.00 2024-05-05 02:09:55.000 126 22482.77 177.77 41488.40 47571.84 2024-05-05 02:09:56.000 126 22482.80 177.77 41488.38 88888.00 2024-05-05 02:09:57.000 126 22482.84 177.77 41488.39 88888.00 2024-05-05 02:09:58.000 126 22482.85 177.78 41488.43 88888.00 2024-05-05 02:09:59.000 126 22482.82 177.80 41488.49 88888.00 2024-05-05 02:10:00.000 126 22482.82 177.78 41488.52 47571.89 2024-05-05 02:10:01.000 126 22482.86 177.74 41488.48 88888.00 2024-05-05 02:10:02.000 126 22482.91 177.70 41488.44 88888.00 2024-05-05 02:10:03.000 126 22482.95 177.71 41488.46 88888.00 2024-05-05 02:10:04.000 126 22483.00 177.75 41488.48 88888.00 2024-05-05 02:10:05.000 126 22483.00 177.78 41488.50 47571.87 2024-05-05 02:10:06.000 126 22482.89 177.75 41488.50 88888.00 2024-05-05 02:10:07.000 126 22482.81 177.73 41488.52 88888.00 2024-05-05 02:10:08.000 126 22482.84 177.75 41488.55 88888.00 2024-05-05 02:10:09.000 126 22482.89 177.76 41488.57 88888.00 2024-05-05 02:10:10.000 126 22482.89 177.74 41488.59 47571.90 2024-05-05 02:10:11.000 126 22482.91 177.72 41488.62 88888.00 2024-05-05 02:10:12.000 126 22482.96 177.72 41488.64 88888.00 2024-05-05 02:10:13.000 126 22482.98 177.71 41488.66 88888.00 2024-05-05 02:10:14.000 126 22482.99 177.68 41488.69 88888.00 2024-05-05 02:10:15.000 126 22483.06 177.66 41488.71 47571.96 2024-05-05 02:10:16.000 126 22483.08 177.66 41488.72 88888.00 2024-05-05 02:10:17.000 126 22483.03 177.65 41488.71 88888.00 2024-05-05 02:10:18.000 126 22483.01 177.64 41488.66 88888.00 2024-05-05 02:10:19.000 126 22483.04 177.67 41488.62 88888.00 2024-05-05 02:10:20.000 126 22483.06 177.71 41488.64 47571.95 2024-05-05 02:10:21.000 126 22483.05 177.71 41488.65 88888.00 2024-05-05 02:10:22.000 126 22483.04 177.68 41488.67 88888.00 2024-05-05 02:10:23.000 126 22483.06 177.65 41488.72 88888.00 2024-05-05 02:10:24.000 126 22483.06 177.64 41488.73 88888.00 2024-05-05 02:10:25.000 126 22483.06 177.69 41488.68 47572.00 2024-05-05 02:10:26.000 126 22483.13 177.72 41488.69 88888.00 2024-05-05 02:10:27.000 126 22483.22 177.71 41488.81 88888.00 2024-05-05 02:10:28.000 126 22483.25 177.72 41488.91 88888.00 2024-05-05 02:10:29.000 126 22483.25 177.78 41488.92 88888.00 2024-05-05 02:10:30.000 126 22483.23 177.81 41488.86 47572.01 2024-05-05 02:10:31.000 126 22483.20 177.81 41488.84 88888.00 2024-05-05 02:10:32.000 126 22483.17 177.78 41488.86 88888.00 2024-05-05 02:10:33.000 126 22483.16 177.75 41488.80 88888.00 2024-05-05 02:10:34.000 126 22483.21 177.75 41488.74 88888.00 2024-05-05 02:10:35.000 126 22483.22 177.77 41488.73 47572.03 2024-05-05 02:10:36.000 126 22483.14 177.74 41488.72 88888.00 2024-05-05 02:10:37.000 126 22483.05 177.68 41488.73 88888.00 2024-05-05 02:10:38.000 126 22483.04 177.65 41488.78 88888.00 2024-05-05 02:10:39.000 126 22483.09 177.70 41488.81 88888.00 2024-05-05 02:10:40.000 126 22483.13 177.77 41488.77 47572.06 2024-05-05 02:10:41.000 126 22483.15 177.76 41488.70 88888.00 2024-05-05 02:10:42.000 126 22483.17 177.70 41488.69 88888.00 2024-05-05 02:10:43.000 126 22483.19 177.67 41488.73 88888.00 2024-05-05 02:10:44.000 126 22483.18 177.64 41488.74 88888.00 2024-05-05 02:10:45.000 126 22483.14 177.60 41488.69 47572.03 2024-05-05 02:10:46.000 126 22483.13 177.58 41488.64 88888.00 2024-05-05 02:10:47.000 126 22483.16 177.59 41488.64 88888.00 2024-05-05 02:10:48.000 126 22483.20 177.64 41488.66 88888.00 2024-05-05 02:10:49.000 126 22483.20 177.65 41488.66 88888.00 2024-05-05 02:10:50.000 126 22483.19 177.63 41488.66 47572.05 2024-05-05 02:10:51.000 126 22483.25 177.57 41488.65 88888.00 2024-05-05 02:10:52.000 126 22483.28 177.50 41488.62 88888.00 2024-05-05 02:10:53.000 126 22483.28 177.49 41488.66 88888.00 2024-05-05 02:10:54.000 126 22483.28 177.54 41488.73 88888.00 2024-05-05 02:10:55.000 126 22483.26 177.56 41488.71 47572.04 2024-05-05 02:10:56.000 126 22483.28 177.60 41488.68 88888.00 2024-05-05 02:10:57.000 126 22483.34 177.65 41488.72 88888.00 2024-05-05 02:10:58.000 126 22483.35 177.64 41488.82 88888.00 2024-05-05 02:10:59.000 126 22483.34 177.59 41488.84 88888.00 2024-05-05 02:11:00.000 126 22483.31 177.54 41488.72 47572.03 2024-05-05 02:11:01.000 126 22483.28 177.50 41488.62 88888.00 2024-05-05 02:11:02.000 126 22483.30 177.49 41488.66 88888.00 2024-05-05 02:11:03.000 126 22483.31 177.48 41488.73 88888.00 2024-05-05 02:11:04.000 126 22483.29 177.47 41488.73 88888.00 2024-05-05 02:11:05.000 126 22483.28 177.47 41488.73 47572.02 2024-05-05 02:11:06.000 126 22483.27 177.47 41488.75 88888.00 2024-05-05 02:11:07.000 126 22483.25 177.52 41488.75 88888.00 2024-05-05 02:11:08.000 126 22483.23 177.57 41488.71 88888.00 2024-05-05 02:11:09.000 126 22483.19 177.58 41488.69 88888.00 2024-05-05 02:11:10.000 126 22483.14 177.58 41488.69 47572.01 2024-05-05 02:11:11.000 126 22483.12 177.57 41488.64 88888.00 2024-05-05 02:11:12.000 126 22483.10 177.56 41488.57 88888.00 2024-05-05 02:11:13.000 126 22483.06 177.59 41488.58 88888.00 2024-05-05 02:11:14.000 126 22483.05 177.65 41488.60 88888.00 2024-05-05 02:11:15.000 126 22483.11 177.65 41488.59 47571.98 2024-05-05 02:11:16.000 126 22483.14 177.58 41488.61 88888.00 2024-05-05 02:11:17.000 126 22483.08 177.54 41488.66 88888.00 2024-05-05 02:11:18.000 126 22483.03 177.61 41488.66 88888.00 2024-05-05 02:11:19.000 126 22483.06 177.71 41488.60 88888.00 2024-05-05 02:11:20.000 126 22483.08 177.72 41488.53 47571.96 2024-05-05 02:11:21.000 126 22483.08 177.70 41488.54 88888.00 2024-05-05 02:11:22.000 126 22483.07 177.71 41488.62 88888.00 2024-05-05 02:11:23.000 126 22483.07 177.74 41488.63 88888.00 2024-05-05 02:11:24.000 126 22483.10 177.74 41488.61 88888.00 2024-05-05 02:11:25.000 126 22483.16 177.72 41488.59 47571.97 2024-05-05 02:11:26.000 126 22483.20 177.72 41488.60 88888.00 2024-05-05 02:11:27.000 126 22483.18 177.73 41488.65 88888.00 2024-05-05 02:11:28.000 126 22483.15 177.74 41488.66 88888.00 2024-05-05 02:11:29.000 126 22483.13 177.75 41488.64 88888.00 2024-05-05 02:11:30.000 126 22483.10 177.75 41488.66 47571.96 2024-05-05 02:11:31.000 126 22483.07 177.75 41488.65 88888.00 2024-05-05 02:11:32.000 126 22483.08 177.74 41488.63 88888.00 2024-05-05 02:11:33.000 126 22483.13 177.75 41488.62 88888.00 2024-05-05 02:11:34.000 126 22483.17 177.76 41488.62 88888.00 2024-05-05 02:11:35.000 126 22483.19 177.79 41488.61 47572.00 2024-05-05 02:11:36.000 126 22483.18 177.81 41488.61 88888.00 2024-05-05 02:11:37.000 126 22483.17 177.81 41488.64 88888.00 2024-05-05 02:11:38.000 126 22483.22 177.88 41488.69 88888.00 2024-05-05 02:11:39.000 126 22483.27 177.95 41488.72 88888.00 2024-05-05 02:11:40.000 126 22483.28 177.94 41488.67 47572.00 2024-05-05 02:11:41.000 126 22483.25 177.85 41488.60 88888.00 2024-05-05 02:11:42.000 126 22483.23 177.81 41488.66 88888.00 2024-05-05 02:11:43.000 126 22483.24 177.85 41488.75 88888.00 2024-05-05 02:11:44.000 126 22483.22 177.90 41488.71 88888.00 2024-05-05 02:11:45.000 126 22483.21 177.93 41488.64 47571.99 2024-05-05 02:11:46.000 126 22483.22 177.97 41488.65 88888.00 2024-05-05 02:11:47.000 126 22483.23 177.95 41488.66 88888.00 2024-05-05 02:11:48.000 126 22483.24 177.89 41488.67 88888.00 2024-05-05 02:11:49.000 126 22483.27 177.88 41488.71 88888.00 2024-05-05 02:11:50.000 126 22483.31 177.86 41488.72 47572.01 2024-05-05 02:11:51.000 126 22483.33 177.82 41488.67 88888.00 2024-05-05 02:11:52.000 126 22483.32 177.78 41488.65 88888.00 2024-05-05 02:11:53.000 126 22483.30 177.81 41488.67 88888.00 2024-05-05 02:11:54.000 126 22483.29 177.93 41488.70 88888.00 2024-05-05 02:11:55.000 126 22483.25 178.00 41488.75 47572.02 2024-05-05 02:11:56.000 126 22483.19 177.92 41488.76 88888.00 2024-05-05 02:11:57.000 126 22483.20 177.81 41488.71 88888.00 2024-05-05 02:11:58.000 126 22483.31 177.79 41488.64 88888.00 2024-05-05 02:11:59.000 126 22483.38 177.80 41488.57 88888.00 2024-05-05 02:12:00.000 126 22483.36 177.76 41488.56 47572.05 2024-05-05 02:12:01.000 126 22483.31 177.75 41488.61 88888.00 2024-05-05 02:12:02.000 126 22483.26 177.77 41488.62 88888.00 2024-05-05 02:12:03.000 126 22483.22 177.80 41488.57 88888.00 2024-05-05 02:12:04.000 126 22483.15 177.82 41488.56 88888.00 2024-05-05 02:12:05.000 126 22483.12 177.86 41488.60 47572.02 2024-05-05 02:12:06.000 126 22483.16 177.88 41488.56 88888.00 2024-05-05 02:12:07.000 126 22483.20 177.85 41488.46 88888.00 2024-05-05 02:12:08.000 126 22483.20 177.84 41488.50 88888.00 2024-05-05 02:12:09.000 126 22483.22 177.89 41488.67 88888.00 2024-05-05 02:12:10.000 126 22483.24 177.93 41488.77 47572.01 2024-05-05 02:12:11.000 126 22483.22 177.92 41488.73 88888.00 2024-05-05 02:12:12.000 126 22483.18 177.87 41488.61 88888.00 2024-05-05 02:12:13.000 126 22483.15 177.86 41488.49 88888.00 2024-05-05 02:12:14.000 126 22483.12 177.90 41488.43 88888.00 2024-05-05 02:12:15.000 126 22483.11 177.88 41488.46 47572.01 2024-05-05 02:12:16.000 126 22483.16 177.84 41488.53 88888.00 2024-05-05 02:12:17.000 126 22483.21 177.86 41488.53 88888.00 2024-05-05 02:12:18.000 126 22483.22 177.89 41488.46 88888.00 2024-05-05 02:12:19.000 126 22483.22 177.95 41488.46 88888.00 2024-05-05 02:12:20.000 126 22483.23 177.99 41488.55 47571.99 2024-05-05 02:12:21.000 126 22483.20 177.98 41488.63 88888.00 2024-05-05 02:12:22.000 126 22483.16 177.94 41488.63 88888.00 2024-05-05 02:12:23.000 126 22483.14 177.88 41488.59 88888.00 2024-05-05 02:12:24.000 126 22483.14 177.86 41488.57 88888.00 2024-05-05 02:12:25.000 126 22483.15 177.88 41488.59 47572.03 2024-05-05 02:12:26.000 126 22483.15 177.88 41488.62 88888.00 2024-05-05 02:12:27.000 126 22483.11 177.84 41488.65 88888.00 2024-05-05 02:12:28.000 126 22483.10 177.87 41488.67 88888.00 2024-05-05 02:12:29.000 126 22483.11 177.93 41488.63 88888.00 2024-05-05 02:12:30.000 126 22483.14 177.95 41488.56 47572.02 2024-05-05 02:12:31.000 126 22483.20 177.94 41488.48 88888.00 2024-05-05 02:12:32.000 126 22483.22 177.90 41488.39 88888.00 2024-05-05 02:12:33.000 126 22483.18 177.90 41488.35 88888.00 2024-05-05 02:12:34.000 126 22483.16 177.93 41488.38 88888.00 2024-05-05 02:12:35.000 126 22483.18 177.94 41488.47 47572.01 2024-05-05 02:12:36.000 126 22483.20 177.97 41488.61 88888.00 2024-05-05 02:12:37.000 126 22483.21 178.02 41488.71 88888.00 2024-05-05 02:12:38.000 126 22483.22 178.04 41488.69 88888.00 2024-05-05 02:12:39.000 126 22483.19 178.02 41488.59 88888.00 2024-05-05 02:12:40.000 126 22483.13 177.99 41488.47 47571.94 2024-05-05 02:12:41.000 126 22483.03 177.97 41488.45 88888.00 2024-05-05 02:12:42.000 126 22482.97 177.97 41488.54 88888.00 2024-05-05 02:12:43.000 126 22482.97 177.98 41488.63 88888.00 2024-05-05 02:12:44.000 126 22482.99 178.03 41488.69 88888.00 2024-05-05 02:12:45.000 126 22483.03 178.10 41488.76 47571.93 2024-05-05 02:12:46.000 126 22483.06 178.08 41488.77 88888.00 2024-05-05 02:12:47.000 126 22483.04 178.02 41488.64 88888.00 2024-05-05 02:12:48.000 126 22483.00 178.03 41488.54 88888.00 2024-05-05 02:12:49.000 126 22482.99 178.08 41488.58 88888.00 2024-05-05 02:12:50.000 126 22482.97 178.09 41488.70 47571.89 2024-05-05 02:12:51.000 126 22482.94 178.06 41488.77 88888.00 2024-05-05 02:12:52.000 126 22482.91 178.07 41488.72 88888.00 2024-05-05 02:12:53.000 126 22482.89 178.09 41488.61 88888.00 2024-05-05 02:12:54.000 126 22482.91 178.13 41488.53 88888.00 2024-05-05 02:12:55.000 126 22482.92 178.15 41488.58 47571.85 2024-05-05 02:12:56.000 126 22482.87 178.15 41488.65 88888.00 2024-05-05 02:12:57.000 126 22482.81 178.12 41488.62 88888.00 2024-05-05 02:12:58.000 126 22482.82 178.13 41488.56 88888.00 2024-05-05 02:12:59.000 126 22482.83 178.21 41488.55 88888.00 2024-05-05 02:13:00.000 126 22482.81 178.25 41488.51 47571.87 2024-05-05 02:13:01.000 126 22482.78 178.25 41488.44 88888.00 2024-05-05 02:13:02.000 126 22482.74 178.30 41488.36 88888.00 2024-05-05 02:13:03.000 126 22482.66 178.31 41488.35 88888.00 2024-05-05 02:13:04.000 126 22482.64 178.25 41488.39 88888.00 2024-05-05 02:13:05.000 126 22482.72 178.25 41488.44 47571.84 2024-05-05 02:13:06.000 126 22482.85 178.29 41488.47 88888.00 2024-05-05 02:13:07.000 126 22482.92 178.26 41488.46 88888.00 2024-05-05 02:13:08.000 126 22482.87 178.21 41488.45 88888.00 2024-05-05 02:13:09.000 126 22482.81 178.22 41488.45 88888.00 2024-05-05 02:13:10.000 126 22482.81 178.24 41488.41 47571.89 2024-05-05 02:13:11.000 126 22482.82 178.20 41488.39 88888.00 2024-05-05 02:13:12.000 126 22482.81 178.14 41488.46 88888.00 2024-05-05 02:13:13.000 126 22482.78 178.07 41488.52 88888.00 2024-05-05 02:13:14.000 126 22482.76 178.04 41488.51 88888.00 2024-05-05 02:13:15.000 126 22482.78 178.09 41488.51 47571.87 2024-05-05 02:13:16.000 126 22482.80 178.14 41488.52 88888.00 2024-05-05 02:13:17.000 126 22482.77 178.16 41488.51 88888.00 2024-05-05 02:13:18.000 126 22482.76 178.20 41488.52 88888.00 2024-05-05 02:13:19.000 126 22482.82 178.24 41488.51 88888.00 2024-05-05 02:13:20.000 126 22482.86 178.26 41488.53 47571.85 2024-05-05 02:13:21.000 126 22482.84 178.25 41488.54 88888.00 2024-05-05 02:13:22.000 126 22482.81 178.21 41488.52 88888.00 2024-05-05 02:13:23.000 126 22482.78 178.16 41488.53 88888.00 2024-05-05 02:13:24.000 126 22482.74 178.13 41488.53 88888.00 2024-05-05 02:13:25.000 126 22482.72 178.13 41488.52 47571.84 2024-05-05 02:13:26.000 126 22482.74 178.16 41488.52 88888.00 2024-05-05 02:13:27.000 126 22482.75 178.20 41488.50 88888.00 2024-05-05 02:13:28.000 126 22482.74 178.26 41488.48 88888.00 2024-05-05 02:13:29.000 126 22482.74 178.29 41488.54 88888.00 2024-05-05 02:13:30.000 126 22482.74 178.24 41488.51 47571.82 2024-05-05 02:13:31.000 126 22482.74 178.17 41488.38 88888.00 2024-05-05 02:13:32.000 126 22482.73 178.18 41488.39 88888.00 2024-05-05 02:13:33.000 126 22482.72 178.25 41488.52 88888.00 2024-05-05 02:13:34.000 126 22482.72 178.31 41488.57 88888.00 2024-05-05 02:13:35.000 126 22482.74 178.34 41488.57 47571.84 2024-05-05 02:13:36.000 126 22482.76 178.34 41488.63 88888.00 2024-05-05 02:13:37.000 126 22482.76 178.33 41488.73 88888.00 2024-05-05 02:13:38.000 126 22482.74 178.32 41488.81 88888.00 2024-05-05 02:13:39.000 126 22482.77 178.33 41488.82 88888.00 2024-05-05 02:13:40.000 126 22482.80 178.34 41488.78 47571.82 2024-05-05 02:13:41.000 126 22482.75 178.33 41488.72 88888.00 2024-05-05 02:13:42.000 126 22482.68 178.37 41488.69 88888.00 2024-05-05 02:13:43.000 126 22482.69 178.40 41488.70 88888.00 2024-05-05 02:13:44.000 126 22482.71 178.38 41488.79 88888.00 2024-05-05 02:13:45.000 126 22482.69 178.41 41488.89 47571.90 2024-05-05 02:13:46.000 126 22482.66 178.44 41488.94 88888.00 2024-05-05 02:13:47.000 126 22482.68 178.43 41488.86 88888.00 2024-05-05 02:13:48.000 126 22482.74 178.42 41488.76 88888.00 2024-05-05 02:13:49.000 126 22482.79 178.44 41488.69 88888.00 2024-05-05 02:13:50.000 126 22482.81 178.43 41488.66 47571.86 2024-05-05 02:13:51.000 126 22482.82 178.37 41488.64 88888.00 2024-05-05 02:13:52.000 126 22482.83 178.32 41488.69 88888.00 2024-05-05 02:13:53.000 126 22482.84 178.34 41488.73 88888.00 2024-05-05 02:13:54.000 126 22482.83 178.35 41488.69 88888.00 2024-05-05 02:13:55.000 126 22482.83 178.31 41488.62 47571.89 2024-05-05 02:13:56.000 126 22482.84 178.26 41488.60 88888.00 2024-05-05 02:13:57.000 126 22482.85 178.23 41488.57 88888.00 2024-05-05 02:13:58.000 126 22482.84 178.20 41488.56 88888.00 2024-05-05 02:13:59.000 126 22482.87 178.22 41488.55 88888.00 2024-05-05 02:14:00.000 126 22482.91 178.26 41488.56 47571.89 2024-05-05 02:14:01.000 126 22482.94 178.23 41488.59 88888.00 2024-05-05 02:14:02.000 126 22482.92 178.14 41488.59 88888.00 2024-05-05 02:14:03.000 126 22482.85 178.09 41488.57 88888.00 2024-05-05 02:14:04.000 126 22482.82 178.07 41488.60 88888.00 2024-05-05 02:14:05.000 126 22482.86 178.03 41488.64 47571.88 2024-05-05 02:14:06.000 126 22482.91 177.97 41488.64 88888.00 2024-05-05 02:14:07.000 126 22482.91 177.96 41488.60 88888.00 2024-05-05 02:14:08.000 126 22482.89 178.01 41488.56 88888.00 2024-05-05 02:14:09.000 126 22482.86 178.03 41488.65 88888.00 2024-05-05 02:14:10.000 126 22482.84 177.98 41488.73 47571.90 2024-05-05 02:14:11.000 126 22482.80 177.90 41488.61 88888.00 2024-05-05 02:14:12.000 126 22482.74 177.81 41488.44 88888.00 2024-05-05 02:14:13.000 126 22482.69 177.75 41488.46 88888.00 2024-05-05 02:14:14.000 126 22482.64 177.75 41488.61 88888.00 2024-05-05 02:14:15.000 126 22482.63 177.79 41488.73 47571.83 2024-05-05 02:14:16.000 126 22482.67 177.83 41488.82 88888.00 2024-05-05 02:14:17.000 126 22482.68 177.86 41488.84 88888.00 2024-05-05 02:14:18.000 126 22482.67 177.89 41488.84 88888.00 2024-05-05 02:14:19.000 126 22482.70 177.94 41488.79 88888.00 2024-05-05 02:14:20.000 126 22482.72 177.93 41488.72 47571.81 2024-05-05 02:14:21.000 126 22482.66 177.85 41488.71 88888.00 2024-05-05 02:14:22.000 126 22482.59 177.78 41488.71 88888.00 2024-05-05 02:14:23.000 126 22482.52 177.75 41488.65 88888.00 2024-05-05 02:14:24.000 126 22482.47 177.80 41488.62 88888.00 2024-05-05 02:14:25.000 126 22482.47 177.88 41488.64 47571.73 2024-05-05 02:14:26.000 126 22482.48 177.95 41488.65 88888.00 2024-05-05 02:14:27.000 126 22482.52 177.96 41488.63 88888.00 2024-05-05 02:14:28.000 126 22482.51 177.89 41488.63 88888.00 2024-05-05 02:14:29.000 126 22482.44 177.77 41488.64 88888.00 2024-05-05 02:14:30.000 126 22482.41 177.70 41488.64 47571.75 2024-05-05 02:14:31.000 126 22482.43 177.72 41488.63 88888.00 2024-05-05 02:14:32.000 126 22482.45 177.80 41488.62 88888.00 2024-05-05 02:14:33.000 126 22482.46 177.92 41488.64 88888.00 2024-05-05 02:14:34.000 126 22482.48 178.01 41488.69 88888.00 2024-05-05 02:14:35.000 126 22482.48 178.04 41488.64 47571.76 2024-05-05 02:14:36.000 126 22482.46 177.97 41488.54 88888.00 2024-05-05 02:14:37.000 126 22482.48 177.90 41488.54 88888.00 2024-05-05 02:14:38.000 126 22482.52 177.92 41488.62 88888.00 2024-05-05 02:14:39.000 126 22482.51 177.94 41488.66 88888.00 2024-05-05 02:14:40.000 126 22482.47 177.90 41488.59 47571.73 2024-05-05 02:14:41.000 126 22482.45 177.87 41488.54 88888.00 2024-05-05 02:14:42.000 126 22482.50 177.91 41488.57 88888.00 2024-05-05 02:14:43.000 126 22482.60 177.98 41488.63 88888.00 2024-05-05 02:14:44.000 126 22482.64 177.99 41488.65 88888.00 2024-05-05 02:14:45.000 126 22482.59 177.94 41488.66 47571.75 2024-05-05 02:14:46.000 126 22482.55 177.90 41488.67 88888.00 2024-05-05 02:14:47.000 126 22482.56 177.86 41488.69 88888.00 2024-05-05 02:14:48.000 126 22482.59 177.85 41488.71 88888.00 2024-05-05 02:14:49.000 126 22482.60 177.85 41488.75 88888.00 2024-05-05 02:14:50.000 126 22482.62 177.78 41488.81 47571.70 2024-05-05 02:14:51.000 126 22482.64 177.69 41488.89 88888.00 2024-05-05 02:14:52.000 126 22482.66 177.69 41488.91 88888.00 2024-05-05 02:14:53.000 126 22482.65 177.71 41488.81 88888.00 2024-05-05 02:14:54.000 126 22482.63 177.74 41488.69 88888.00 2024-05-05 02:14:55.000 126 22482.57 177.76 41488.62 47571.70 2024-05-05 02:14:56.000 126 22482.50 177.76 41488.60 88888.00 2024-05-05 02:14:57.000 126 22482.50 177.78 41488.64 88888.00 2024-05-05 02:14:58.000 126 22482.56 177.81 41488.64 88888.00 2024-05-05 02:14:59.000 126 22482.58 177.82 41488.60 88888.00 2024-05-05 02:15:00.000 126 22482.53 177.83 41488.65 47571.70 2024-05-05 02:15:01.000 126 22482.48 177.83 41488.71 88888.00 2024-05-05 02:15:02.000 126 22482.49 177.79 41488.66 88888.00 2024-05-05 02:15:03.000 126 22482.52 177.75 41488.55 88888.00 2024-05-05 02:15:04.000 126 22482.51 177.77 41488.49 88888.00 2024-05-05 02:15:05.000 126 22482.47 177.79 41488.52 47571.70 2024-05-05 02:15:06.000 126 22482.44 177.77 41488.62 88888.00 2024-05-05 02:15:07.000 126 22482.41 177.76 41488.70 88888.00 2024-05-05 02:15:08.000 126 22482.40 177.79 41488.69 88888.00 2024-05-05 02:15:09.000 126 22482.43 177.80 41488.67 88888.00 2024-05-05 02:15:10.000 126 22482.47 177.81 41488.68 47571.64 2024-05-05 02:15:11.000 126 22482.48 177.81 41488.63 88888.00 2024-05-05 02:15:12.000 126 22482.48 177.77 41488.56 88888.00 2024-05-05 02:15:13.000 126 22482.48 177.74 41488.54 88888.00 2024-05-05 02:15:14.000 126 22482.48 177.77 41488.54 88888.00 2024-05-05 02:15:15.000 126 22482.47 177.80 41488.51 47571.64 2024-05-05 02:15:16.000 126 22482.41 177.77 41488.46 88888.00 2024-05-05 02:15:17.000 126 22482.35 177.75 41488.46 88888.00 2024-05-05 02:15:18.000 126 22482.33 177.77 41488.50 88888.00 2024-05-05 02:15:19.000 126 22482.32 177.82 41488.53 88888.00 2024-05-05 02:15:20.000 126 22482.31 177.88 41488.53 47571.60 2024-05-05 02:15:21.000 126 22482.29 177.86 41488.45 88888.00 2024-05-05 02:15:22.000 126 22482.28 177.80 41488.35 88888.00 2024-05-05 02:15:23.000 126 22482.32 177.85 41488.36 88888.00 2024-05-05 02:15:24.000 126 22482.38 177.97 41488.49 88888.00 2024-05-05 02:15:25.000 126 22482.40 178.03 41488.57 47571.58 2024-05-05 02:15:26.000 126 22482.39 178.01 41488.52 88888.00 2024-05-05 02:15:27.000 126 22482.41 177.98 41488.42 88888.00 2024-05-05 02:15:28.000 126 22482.43 177.97 41488.38 88888.00 2024-05-05 02:15:29.000 126 22482.42 178.02 41488.35 88888.00 2024-05-05 02:15:30.000 126 22482.40 178.10 41488.35 47571.62 2024-05-05 02:15:31.000 126 22482.42 178.15 41488.46 88888.00 2024-05-05 02:15:32.000 126 22482.46 178.18 41488.59 88888.00 2024-05-05 02:15:33.000 126 22482.50 178.18 41488.56 88888.00 2024-05-05 02:15:34.000 126 22482.51 178.15 41488.44 88888.00 2024-05-05 02:15:35.000 126 22482.48 178.07 41488.34 47571.61 2024-05-05 02:15:36.000 126 22482.48 178.03 41488.34 88888.00 2024-05-05 02:15:37.000 126 22482.53 178.07 41488.41 88888.00 2024-05-05 02:15:38.000 126 22482.57 178.13 41488.46 88888.00 2024-05-05 02:15:39.000 126 22482.56 178.14 41488.41 88888.00 2024-05-05 02:15:40.000 126 22482.52 178.11 41488.38 47571.64 2024-05-05 02:15:41.000 126 22482.50 178.09 41488.38 88888.00 2024-05-05 02:15:42.000 126 22482.51 178.05 41488.39 88888.00 2024-05-05 02:15:43.000 126 22482.54 178.03 41488.39 88888.00 2024-05-05 02:15:44.000 126 22482.55 178.03 41488.38 88888.00 2024-05-05 02:15:45.000 126 22482.51 177.99 41488.36 47571.63 2024-05-05 02:15:46.000 126 22482.47 177.90 41488.34 88888.00 2024-05-05 02:15:47.000 126 22482.45 177.85 41488.32 88888.00 2024-05-05 02:15:48.000 126 22482.47 177.90 41488.36 88888.00 2024-05-05 02:15:49.000 126 22482.51 177.99 41488.40 88888.00 2024-05-05 02:15:50.000 126 22482.53 178.03 41488.43 47571.56 2024-05-05 02:15:51.000 126 22482.50 177.98 41488.44 88888.00 2024-05-05 02:15:52.000 126 22482.45 177.93 41488.43 88888.00 2024-05-05 02:15:53.000 126 22482.45 177.94 41488.45 88888.00 2024-05-05 02:15:54.000 126 22482.46 177.93 41488.46 88888.00 2024-05-05 02:15:55.000 126 22482.40 177.87 41488.42 47571.59 2024-05-05 02:15:56.000 126 22482.33 177.81 41488.39 88888.00 2024-05-05 02:15:57.000 126 22482.29 177.81 41488.43 88888.00 2024-05-05 02:15:58.000 126 22482.26 177.87 41488.44 88888.00 2024-05-05 02:15:59.000 126 22482.24 177.88 41488.40 88888.00 2024-05-05 02:16:00.000 126 22482.24 177.80 41488.35 47571.51 2024-05-05 02:16:01.000 126 22482.24 177.77 41488.33 88888.00 2024-05-05 02:16:02.000 126 22482.26 177.83 41488.34 88888.00 2024-05-05 02:16:03.000 126 22482.31 177.89 41488.34 88888.00 2024-05-05 02:16:04.000 126 22482.32 177.89 41488.32 88888.00 2024-05-05 02:16:05.000 126 22482.29 177.85 41488.32 47571.54 2024-05-05 02:16:06.000 126 22482.30 177.83 41488.36 88888.00 2024-05-05 02:16:07.000 126 22482.31 177.86 41488.38 88888.00 2024-05-05 02:16:08.000 126 22482.29 177.88 41488.36 88888.00 2024-05-05 02:16:09.000 126 22482.27 177.93 41488.34 88888.00 2024-05-05 02:16:10.000 126 22482.26 178.05 41488.35 47571.46 2024-05-05 02:16:11.000 126 22482.25 178.10 41488.36 88888.00 2024-05-05 02:16:12.000 126 22482.26 178.01 41488.34 88888.00 2024-05-05 02:16:13.000 126 22482.30 177.93 41488.32 88888.00 2024-05-05 02:16:14.000 126 22482.33 177.95 41488.38 88888.00 2024-05-05 02:16:15.000 126 22482.38 178.00 41488.51 47571.50 2024-05-05 02:16:16.000 126 22482.40 178.04 41488.59 88888.00 2024-05-05 02:16:17.000 126 22482.35 178.04 41488.58 88888.00 2024-05-05 02:16:18.000 126 22482.31 178.04 41488.59 88888.00 2024-05-05 02:16:19.000 126 22482.34 178.04 41488.61 88888.00 2024-05-05 02:16:20.000 126 22482.40 178.04 41488.57 47571.53 2024-05-05 02:16:21.000 126 22482.42 178.03 41488.52 88888.00 2024-05-05 02:16:22.000 126 22482.43 178.08 41488.52 88888.00 2024-05-05 02:16:23.000 126 22482.41 178.16 41488.59 88888.00 2024-05-05 02:16:24.000 126 22482.41 178.19 41488.59 88888.00 2024-05-05 02:16:25.000 126 22482.42 178.13 41488.49 47571.51 2024-05-05 02:16:26.000 126 22482.45 178.09 41488.43 88888.00 2024-05-05 02:16:27.000 126 22482.50 178.13 41488.42 88888.00 2024-05-05 02:16:28.000 126 22482.56 178.24 41488.47 88888.00 2024-05-05 02:16:29.000 126 22482.57 178.31 41488.57 88888.00 2024-05-05 02:16:30.000 126 22482.53 178.31 41488.62 47571.51 2024-05-05 02:16:31.000 126 22482.49 178.33 41488.60 88888.00 2024-05-05 02:16:32.000 126 22482.52 178.39 41488.60 88888.00 2024-05-05 02:16:33.000 126 22482.57 178.38 41488.59 88888.00 2024-05-05 02:16:34.000 126 22482.57 178.29 41488.50 88888.00 2024-05-05 02:16:35.000 126 22482.53 178.24 41488.41 47571.47 2024-05-05 02:16:36.000 126 22482.48 178.26 41488.41 88888.00 2024-05-05 02:16:37.000 126 22482.42 178.29 41488.46 88888.00 2024-05-05 02:16:38.000 126 22482.40 178.32 41488.48 88888.00 2024-05-05 02:16:39.000 126 22482.41 178.34 41488.47 88888.00 2024-05-05 02:16:40.000 126 22482.40 178.31 41488.48 47571.51 2024-05-05 02:16:41.000 126 22482.37 178.28 41488.48 88888.00 2024-05-05 02:16:42.000 126 22482.33 178.26 41488.46 88888.00 2024-05-05 02:16:43.000 126 22482.35 178.32 41488.52 88888.00 2024-05-05 02:16:44.000 126 22482.40 178.43 41488.59 88888.00 2024-05-05 02:16:45.000 126 22482.38 178.47 41488.61 47571.45 2024-05-05 02:16:46.000 126 22482.31 178.44 41488.60 88888.00 2024-05-05 02:16:47.000 126 22482.28 178.35 41488.49 88888.00 2024-05-05 02:16:48.000 126 22482.27 178.26 41488.36 88888.00 2024-05-05 02:16:49.000 126 22482.26 178.28 41488.38 88888.00 2024-05-05 02:16:50.000 126 22482.24 178.33 41488.50 47571.48 2024-05-05 02:16:51.000 126 22482.20 178.35 41488.56 88888.00 2024-05-05 02:16:52.000 126 22482.16 178.34 41488.54 88888.00 2024-05-05 02:16:53.000 126 22482.14 178.32 41488.48 88888.00 2024-05-05 02:16:54.000 126 22482.15 178.32 41488.50 88888.00 2024-05-05 02:16:55.000 126 22482.16 178.34 41488.59 47571.47 2024-05-05 02:16:56.000 126 22482.21 178.35 41488.57 88888.00 2024-05-05 02:16:57.000 126 22482.26 178.34 41488.46 88888.00 2024-05-05 02:16:58.000 126 22482.23 178.34 41488.38 88888.00 2024-05-05 02:16:59.000 126 22482.21 178.33 41488.38 88888.00 2024-05-05 02:17:00.000 126 22482.23 178.30 41488.44 47571.43 2024-05-05 02:17:01.000 126 22482.22 178.29 41488.53 88888.00 2024-05-05 02:17:02.000 126 22482.17 178.31 41488.59 88888.00 2024-05-05 02:17:03.000 126 22482.17 178.37 41488.60 88888.00 2024-05-05 02:17:04.000 126 22482.22 178.38 41488.60 88888.00 2024-05-05 02:17:05.000 126 22482.26 178.27 41488.53 47571.46 2024-05-05 02:17:06.000 126 22482.25 178.16 41488.42 88888.00 2024-05-05 02:17:07.000 126 22482.22 178.15 41488.39 88888.00 2024-05-05 02:17:08.000 126 22482.20 178.18 41488.41 88888.00 2024-05-05 02:17:09.000 126 22482.18 178.19 41488.39 88888.00 2024-05-05 02:17:10.000 126 22482.14 178.19 41488.40 47571.43 2024-05-05 02:17:11.000 126 22482.15 178.23 41488.49 88888.00 2024-05-05 02:17:12.000 126 22482.20 178.27 41488.57 88888.00 2024-05-05 02:17:13.000 126 22482.23 178.28 41488.54 88888.00 2024-05-05 02:17:14.000 126 22482.19 178.25 41488.39 88888.00 2024-05-05 02:17:15.000 126 22482.13 178.19 41488.27 47571.46 2024-05-05 02:17:16.000 126 22482.12 178.15 41488.29 88888.00 2024-05-05 02:17:17.000 126 22482.13 178.14 41488.37 88888.00 2024-05-05 02:17:18.000 126 22482.13 178.15 41488.43 88888.00 2024-05-05 02:17:19.000 126 22482.12 178.19 41488.47 88888.00 2024-05-05 02:17:20.000 126 22482.15 178.22 41488.51 47571.41 2024-05-05 02:17:21.000 126 22482.18 178.22 41488.54 88888.00 2024-05-05 02:17:22.000 126 22482.18 178.18 41488.53 88888.00 2024-05-05 02:17:23.000 126 22482.17 178.14 41488.48 88888.00 2024-05-05 02:17:24.000 126 22482.16 178.15 41488.43 88888.00 2024-05-05 02:17:25.000 126 22482.18 178.17 41488.41 47571.46 2024-05-05 02:17:26.000 126 22482.19 178.18 41488.38 88888.00 2024-05-05 02:17:27.000 126 22482.15 178.19 41488.37 88888.00 2024-05-05 02:17:28.000 126 22482.13 178.25 41488.46 88888.00 2024-05-05 02:17:29.000 126 22482.19 178.30 41488.55 88888.00 2024-05-05 02:17:30.000 126 22482.26 178.31 41488.54 47571.48 2024-05-05 02:17:31.000 126 22482.28 178.28 41488.49 88888.00 2024-05-05 02:17:32.000 126 22482.27 178.22 41488.44 88888.00 2024-05-05 02:17:33.000 126 22482.26 178.14 41488.39 88888.00 2024-05-05 02:17:34.000 126 22482.24 178.09 41488.40 88888.00 2024-05-05 02:17:35.000 126 22482.22 178.10 41488.48 47571.42 2024-05-05 02:17:36.000 126 22482.21 178.17 41488.54 88888.00 2024-05-05 02:17:37.000 126 22482.19 178.20 41488.48 88888.00 2024-05-05 02:17:38.000 126 22482.20 178.17 41488.38 88888.00 2024-05-05 02:17:39.000 126 22482.22 178.15 41488.37 88888.00 2024-05-05 02:17:40.000 126 22482.23 178.16 41488.40 47571.44 2024-05-05 02:17:41.000 126 22482.26 178.17 41488.46 88888.00 2024-05-05 02:17:42.000 126 22482.31 178.15 41488.51 88888.00 2024-05-05 02:17:43.000 126 22482.35 178.13 41488.50 88888.00 2024-05-05 02:17:44.000 126 22482.35 178.13 41488.47 88888.00 2024-05-05 02:17:45.000 126 22482.35 178.16 41488.44 47571.43 2024-05-05 02:17:46.000 126 22482.36 178.17 41488.43 88888.00 2024-05-05 02:17:47.000 126 22482.42 178.16 41488.49 88888.00 2024-05-05 02:17:48.000 126 22482.44 178.18 41488.54 88888.00 2024-05-05 02:17:49.000 126 22482.40 178.21 41488.49 88888.00 2024-05-05 02:17:50.000 126 22482.37 178.23 41488.44 47571.47 2024-05-05 02:17:51.000 126 22482.40 178.25 41488.52 88888.00 2024-05-05 02:17:52.000 126 22482.42 178.26 41488.59 88888.00 2024-05-05 02:17:53.000 126 22482.44 178.28 41488.51 88888.00 2024-05-05 02:17:54.000 126 22482.48 178.33 41488.38 88888.00 2024-05-05 02:17:55.000 126 22482.56 178.34 41488.34 47571.47 2024-05-05 02:17:56.000 126 22482.62 178.30 41488.44 88888.00 2024-05-05 02:17:57.000 126 22482.63 178.26 41488.52 88888.00 2024-05-05 02:17:58.000 126 22482.61 178.26 41488.51 88888.00 2024-05-05 02:17:59.000 126 22482.59 178.23 41488.46 88888.00 2024-05-05 02:18:00.000 126 22482.60 178.20 41488.46 47571.54 2024-05-05 02:18:01.000 126 22482.65 178.21 41488.48 88888.00 2024-05-05 02:18:02.000 126 22482.65 178.22 41488.49 88888.00 2024-05-05 02:18:03.000 126 22482.60 178.20 41488.54 88888.00 2024-05-05 02:18:04.000 126 22482.57 178.17 41488.61 88888.00 2024-05-05 02:18:05.000 126 22482.58 178.13 41488.62 47571.56 2024-05-05 02:18:06.000 126 22482.60 178.12 41488.57 88888.00 2024-05-05 02:18:07.000 126 22482.61 178.12 41488.52 88888.00 2024-05-05 02:18:08.000 126 22482.58 178.11 41488.43 88888.00 2024-05-05 02:18:09.000 126 22482.55 178.11 41488.39 88888.00 2024-05-05 02:18:10.000 126 22482.53 178.07 41488.46 47571.52 2024-05-05 02:18:11.000 126 22482.52 178.02 41488.52 88888.00 2024-05-05 02:18:12.000 126 22482.55 178.03 41488.52 88888.00 2024-05-05 02:18:13.000 126 22482.57 178.07 41488.50 88888.00 2024-05-05 02:18:14.000 126 22482.54 178.08 41488.52 88888.00 2024-05-05 02:18:15.000 126 22482.50 178.06 41488.59 47571.56 2024-05-05 02:18:16.000 126 22482.47 178.00 41488.62 88888.00 2024-05-05 02:18:17.000 126 22482.44 177.94 41488.57 88888.00 2024-05-05 02:18:18.000 126 22482.40 177.93 41488.47 88888.00 2024-05-05 02:18:19.000 126 22482.40 177.94 41488.41 88888.00 2024-05-05 02:18:20.000 126 22482.39 177.96 41488.39 47571.50 2024-05-05 02:18:21.000 126 22482.38 177.94 41488.37 88888.00 2024-05-05 02:18:22.000 126 22482.43 177.91 41488.38 88888.00 2024-05-05 02:18:23.000 126 22482.50 177.87 41488.43 88888.00 2024-05-05 02:18:24.000 126 22482.51 177.86 41488.44 88888.00 2024-05-05 02:18:25.000 126 22482.42 177.83 41488.39 47571.49 2024-05-05 02:18:26.000 126 22482.32 177.75 41488.37 88888.00 2024-05-05 02:18:27.000 126 22482.31 177.75 41488.41 88888.00 2024-05-05 02:18:28.000 126 22482.38 177.83 41488.47 88888.00 2024-05-05 02:18:29.000 126 22482.40 177.87 41488.43 88888.00 2024-05-05 02:18:30.000 126 22482.37 177.86 41488.30 47571.48 2024-05-05 02:18:31.000 126 22482.33 177.84 41488.20 88888.00 2024-05-05 02:18:32.000 126 22482.32 177.83 41488.24 88888.00 2024-05-05 02:18:33.000 126 22482.32 177.81 41488.30 88888.00 2024-05-05 02:18:34.000 126 22482.32 177.83 41488.28 88888.00 2024-05-05 02:18:35.000 126 22482.31 177.84 41488.28 47571.49 2024-05-05 02:18:36.000 126 22482.31 177.84 41488.34 88888.00 2024-05-05 02:18:37.000 126 22482.32 177.86 41488.39 88888.00 2024-05-05 02:18:38.000 126 22482.32 177.90 41488.37 88888.00 2024-05-05 02:18:39.000 126 22482.33 177.95 41488.38 88888.00 2024-05-05 02:18:40.000 126 22482.40 177.98 41488.41 47571.50 2024-05-05 02:18:41.000 126 22482.47 177.98 41488.38 88888.00 2024-05-05 02:18:42.000 126 22482.44 178.00 41488.32 88888.00 2024-05-05 02:18:43.000 126 22482.36 178.02 41488.29 88888.00 2024-05-05 02:18:44.000 126 22482.35 178.05 41488.27 88888.00 2024-05-05 02:18:45.000 126 22482.39 178.10 41488.31 47571.48 2024-05-05 02:18:46.000 126 22482.43 178.12 41488.34 88888.00 2024-05-05 02:18:47.000 126 22482.47 178.10 41488.31 88888.00 2024-05-05 02:18:48.000 126 22482.50 178.07 41488.29 88888.00 2024-05-05 02:18:49.000 126 22482.53 178.09 41488.31 88888.00 2024-05-05 02:18:50.000 126 22482.55 178.12 41488.32 47571.49 2024-05-05 02:18:51.000 126 22482.53 178.16 41488.34 88888.00 2024-05-05 02:18:52.000 126 22482.50 178.19 41488.33 88888.00 2024-05-05 02:18:53.000 126 22482.47 178.21 41488.33 88888.00 2024-05-05 02:18:54.000 126 22482.45 178.25 41488.34 88888.00 2024-05-05 02:18:55.000 126 22482.47 178.29 41488.31 47571.52 2024-05-05 02:18:56.000 126 22482.54 178.31 41488.26 88888.00 2024-05-05 02:18:57.000 126 22482.63 178.28 41488.27 88888.00 2024-05-05 02:18:58.000 126 22482.67 178.27 41488.36 88888.00 2024-05-05 02:18:59.000 126 22482.67 178.25 41488.45 88888.00 2024-05-05 02:19:00.000 126 22482.66 178.21 41488.45 47571.60 2024-05-05 02:19:01.000 126 22482.67 178.18 41488.38 88888.00 2024-05-05 02:19:02.000 126 22482.63 178.17 41488.34 88888.00 2024-05-05 02:19:03.000 126 22482.56 178.16 41488.33 88888.00 2024-05-05 02:19:04.000 126 22482.58 178.17 41488.32 88888.00 2024-05-05 02:19:05.000 126 22482.68 178.16 41488.29 47571.62 2024-05-05 02:19:06.000 126 22482.75 178.11 41488.26 88888.00 2024-05-05 02:19:07.000 126 22482.79 178.09 41488.28 88888.00 2024-05-05 02:19:08.000 126 22482.81 178.11 41488.31 88888.00 2024-05-05 02:19:09.000 126 22482.85 178.12 41488.31 88888.00 2024-05-05 02:19:10.000 126 22482.90 178.13 41488.33 47571.70 2024-05-05 02:19:11.000 126 22482.91 178.17 41488.39 88888.00 2024-05-05 02:19:12.000 126 22482.88 178.24 41488.45 88888.00 2024-05-05 02:19:13.000 126 22482.88 178.26 41488.50 88888.00 2024-05-05 02:19:14.000 126 22482.87 178.20 41488.48 88888.00 2024-05-05 02:19:15.000 126 22482.85 178.10 41488.43 47571.76 2024-05-05 02:19:16.000 126 22482.87 178.01 41488.46 88888.00 2024-05-05 02:19:17.000 126 22482.91 177.95 41488.54 88888.00 2024-05-05 02:19:18.000 126 22482.95 177.91 41488.57 88888.00 2024-05-05 02:19:19.000 126 22482.96 177.90 41488.52 88888.00 2024-05-05 02:19:20.000 126 22482.93 177.94 41488.44 47571.74 2024-05-05 02:19:21.000 126 22482.90 177.95 41488.41 88888.00 2024-05-05 02:19:22.000 126 22482.88 177.86 41488.45 88888.00 2024-05-05 02:19:23.000 126 22482.85 177.76 41488.45 88888.00 2024-05-05 02:19:24.000 126 22482.85 177.72 41488.50 88888.00 2024-05-05 02:19:25.000 126 22482.84 177.68 41488.59 47571.75 2024-05-05 02:19:26.000 126 22482.83 177.63 41488.66 88888.00 2024-05-05 02:19:27.000 126 22482.83 177.68 41488.68 88888.00 2024-05-05 02:19:28.000 126 22482.84 177.72 41488.62 88888.00 2024-05-05 02:19:29.000 126 22482.85 177.66 41488.60 88888.00 2024-05-05 02:19:30.000 126 22482.87 177.62 41488.66 47571.72 2024-05-05 02:19:31.000 126 22482.84 177.64 41488.69 88888.00 2024-05-05 02:19:32.000 126 22482.78 177.67 41488.65 88888.00 2024-05-05 02:19:33.000 126 22482.74 177.65 41488.55 88888.00 2024-05-05 02:19:34.000 126 22482.74 177.62 41488.50 88888.00 2024-05-05 02:19:35.000 126 22482.78 177.63 41488.55 47571.69 2024-05-05 02:19:36.000 126 22482.81 177.67 41488.65 88888.00 2024-05-05 02:19:37.000 126 22482.81 177.71 41488.68 88888.00 2024-05-05 02:19:38.000 126 22482.81 177.72 41488.59 88888.00 2024-05-05 02:19:39.000 126 22482.80 177.72 41488.46 88888.00 2024-05-05 02:19:40.000 126 22482.74 177.75 41488.41 47571.66 2024-05-05 02:19:41.000 126 22482.69 177.79 41488.46 88888.00 2024-05-05 02:19:42.000 126 22482.71 177.79 41488.48 88888.00 2024-05-05 02:19:43.000 126 22482.73 177.78 41488.50 88888.00 2024-05-05 02:19:44.000 126 22482.74 177.82 41488.53 88888.00 2024-05-05 02:19:45.000 126 22482.74 177.89 41488.55 47571.60 2024-05-05 02:19:46.000 126 22482.75 177.91 41488.54 88888.00 2024-05-05 02:19:47.000 126 22482.72 177.88 41488.48 88888.00 2024-05-05 02:19:48.000 126 22482.66 177.84 41488.40 88888.00 2024-05-05 02:19:49.000 126 22482.63 177.84 41488.36 88888.00 2024-05-05 02:19:50.000 126 22482.66 177.86 41488.36 47571.62 2024-05-05 02:19:51.000 126 22482.71 177.91 41488.36 88888.00 2024-05-05 02:19:52.000 126 22482.72 177.96 41488.38 88888.00 2024-05-05 02:19:53.000 126 22482.69 178.03 41488.40 88888.00 2024-05-05 02:19:54.000 126 22482.67 178.13 41488.43 88888.00 2024-05-05 02:19:55.000 126 22482.68 178.17 41488.46 47571.60 2024-05-05 02:19:56.000 126 22482.70 178.13 41488.44 88888.00 2024-05-05 02:19:57.000 126 22482.72 178.08 41488.41 88888.00 2024-05-05 02:19:58.000 126 22482.74 178.06 41488.34 88888.00 2024-05-05 02:19:59.000 126 22482.75 178.09 41488.23 88888.00 2024-05-05 02:20:00.000 126 22482.76 178.14 41488.19 47571.63 2024-05-05 02:20:01.000 126 22482.78 178.16 41488.19 88888.00 2024-05-05 02:20:02.000 126 22482.81 178.16 41488.19 88888.00 2024-05-05 02:20:03.000 126 22482.82 178.20 41488.22 88888.00 2024-05-05 02:20:04.000 126 22482.82 178.25 41488.26 88888.00 2024-05-05 02:20:05.000 126 22482.83 178.24 41488.28 47571.65 2024-05-05 02:20:06.000 126 22482.87 178.18 41488.27 88888.00 2024-05-05 02:20:07.000 126 22482.90 178.19 41488.29 88888.00 2024-05-05 02:20:08.000 126 22482.92 178.26 41488.36 88888.00 2024-05-05 02:20:09.000 126 22482.93 178.30 41488.38 88888.00 2024-05-05 02:20:10.000 126 22482.90 178.29 41488.31 47571.73 2024-05-05 02:20:11.000 126 22482.84 178.31 41488.28 88888.00 2024-05-05 02:20:12.000 126 22482.83 178.38 41488.36 88888.00 2024-05-05 02:20:13.000 126 22482.88 178.42 41488.48 88888.00 2024-05-05 02:20:14.000 126 22482.94 178.43 41488.53 88888.00 2024-05-05 02:20:15.000 126 22483.02 178.40 41488.50 47571.76 2024-05-05 02:20:16.000 126 22483.10 178.33 41488.44 88888.00 2024-05-05 02:20:17.000 126 22483.15 178.29 41488.41 88888.00 2024-05-05 02:20:18.000 126 22483.17 178.32 41488.39 88888.00 2024-05-05 02:20:19.000 126 22483.18 178.37 41488.38 88888.00 2024-05-05 02:20:20.000 126 22483.16 178.35 41488.37 47571.83 2024-05-05 02:20:21.000 126 22483.12 178.29 41488.40 88888.00 2024-05-05 02:20:22.000 126 22483.11 178.23 41488.45 88888.00 2024-05-05 02:20:23.000 126 22483.11 178.23 41488.49 88888.00 2024-05-05 02:20:24.000 126 22483.11 178.29 41488.56 88888.00 2024-05-05 02:20:25.000 126 22483.16 178.33 41488.61 47571.91 2024-05-05 02:20:26.000 126 22483.20 178.32 41488.57 88888.00 2024-05-05 02:20:27.000 126 22483.22 178.30 41488.46 88888.00 2024-05-05 02:20:28.000 126 22483.26 178.25 41488.39 88888.00 2024-05-05 02:20:29.000 126 22483.31 178.16 41488.41 88888.00 2024-05-05 02:20:30.000 126 22483.28 178.07 41488.46 47571.90 2024-05-05 02:20:31.000 126 22483.23 178.02 41488.47 88888.00 2024-05-05 02:20:32.000 126 22483.23 177.99 41488.47 88888.00 2024-05-05 02:20:33.000 126 22483.23 177.99 41488.51 88888.00 2024-05-05 02:20:34.000 126 22483.22 178.07 41488.59 88888.00 2024-05-05 02:20:35.000 126 22483.21 178.13 41488.63 47571.92 2024-05-05 02:20:36.000 126 22483.17 178.09 41488.57 88888.00 2024-05-05 02:20:37.000 126 22483.10 178.02 41488.50 88888.00 2024-05-05 02:20:38.000 126 22483.07 178.02 41488.54 88888.00 2024-05-05 02:20:39.000 126 22483.07 178.06 41488.59 88888.00 2024-05-05 02:20:40.000 126 22483.07 178.09 41488.56 47571.85 2024-05-05 02:20:41.000 126 22483.08 178.07 41488.56 88888.00 2024-05-05 02:20:42.000 126 22483.09 178.04 41488.61 88888.00 2024-05-05 02:20:43.000 126 22483.04 178.02 41488.61 88888.00 2024-05-05 02:20:44.000 126 22482.98 178.03 41488.55 88888.00 2024-05-05 02:20:45.000 126 22482.92 178.09 41488.53 47571.83 2024-05-05 02:20:46.000 126 22482.88 178.18 41488.54 88888.00 2024-05-05 02:20:47.000 126 22482.88 178.21 41488.53 88888.00 2024-05-05 02:20:48.000 126 22482.90 178.20 41488.50 88888.00 2024-05-05 02:20:49.000 126 22482.90 178.22 41488.47 88888.00 2024-05-05 02:20:50.000 126 22482.88 178.25 41488.45 47571.80 2024-05-05 02:20:51.000 126 22482.85 178.25 41488.46 88888.00 2024-05-05 02:20:52.000 126 22482.88 178.20 41488.48 88888.00 2024-05-05 02:20:53.000 126 22482.95 178.17 41488.46 88888.00 2024-05-05 02:20:54.000 126 22483.01 178.21 41488.44 88888.00 2024-05-05 02:20:55.000 126 22482.97 178.23 41488.44 47571.72 2024-05-05 02:20:56.000 126 22482.91 178.19 41488.41 88888.00 2024-05-05 02:20:57.000 126 22482.88 178.19 41488.39 88888.00 2024-05-05 02:20:58.000 126 22482.90 178.28 41488.39 88888.00 2024-05-05 02:20:59.000 126 22482.93 178.37 41488.40 88888.00 2024-05-05 02:21:00.000 126 22482.92 178.41 41488.39 47571.72 2024-05-05 02:21:01.000 126 22482.89 178.46 41488.38 88888.00 2024-05-05 02:21:02.000 126 22482.89 178.49 41488.34 88888.00 2024-05-05 02:21:03.000 126 22482.90 178.51 41488.29 88888.00 2024-05-05 02:21:04.000 126 22482.86 178.50 41488.28 88888.00 2024-05-05 02:21:05.000 126 22482.85 178.48 41488.36 47571.72 2024-05-05 02:21:06.000 126 22482.90 178.51 41488.46 88888.00 2024-05-05 02:21:07.000 126 22482.97 178.55 41488.43 88888.00 2024-05-05 02:21:08.000 126 22482.99 178.53 41488.34 88888.00 2024-05-05 02:21:09.000 126 22482.97 178.53 41488.43 88888.00 2024-05-05 02:21:10.000 126 22482.97 178.60 41488.56 47571.76 2024-05-05 02:21:11.000 126 22482.99 178.62 41488.52 88888.00 2024-05-05 02:21:12.000 126 22482.98 178.55 41488.35 88888.00 2024-05-05 02:21:13.000 126 22482.98 178.49 41488.25 88888.00 2024-05-05 02:21:14.000 126 22483.00 178.52 41488.28 88888.00 2024-05-05 02:21:15.000 126 22482.98 178.54 41488.30 47571.77 2024-05-05 02:21:16.000 126 22482.97 178.51 41488.33 88888.00 2024-05-05 02:21:17.000 126 22483.02 178.45 41488.43 88888.00 2024-05-05 02:21:18.000 126 22483.06 178.38 41488.48 88888.00 2024-05-05 02:21:19.000 126 22483.05 178.35 41488.44 88888.00 2024-05-05 02:21:20.000 126 22483.03 178.38 41488.48 47571.85 2024-05-05 02:21:21.000 126 22483.03 178.43 41488.56 88888.00 2024-05-05 02:21:22.000 126 22483.08 178.44 41488.59 88888.00 2024-05-05 02:21:23.000 126 22483.09 178.44 41488.59 88888.00 2024-05-05 02:21:24.000 126 22483.06 178.48 41488.59 88888.00 2024-05-05 02:21:25.000 126 22483.00 178.49 41488.52 47571.85 2024-05-05 02:21:26.000 126 22482.96 178.47 41488.41 88888.00 2024-05-05 02:21:27.000 126 22482.94 178.41 41488.45 88888.00 2024-05-05 02:21:28.000 126 22482.94 178.34 41488.65 88888.00 2024-05-05 02:21:29.000 126 22482.94 178.31 41488.75 88888.00 2024-05-05 02:21:30.000 126 22482.94 178.27 41488.64 47571.80 2024-05-05 02:21:31.000 126 22482.94 178.26 41488.52 88888.00 2024-05-05 02:21:32.000 126 22482.94 178.30 41488.52 88888.00 2024-05-05 02:21:33.000 126 22482.92 178.32 41488.54 88888.00 2024-05-05 02:21:34.000 126 22482.87 178.29 41488.46 88888.00 2024-05-05 02:21:35.000 126 22482.87 178.27 41488.41 47571.81 2024-05-05 02:21:36.000 126 22482.93 178.31 41488.48 88888.00 2024-05-05 02:21:37.000 126 22482.99 178.33 41488.57 88888.00 2024-05-05 02:21:38.000 126 22482.98 178.36 41488.56 88888.00 2024-05-05 02:21:39.000 126 22482.95 178.41 41488.54 88888.00 2024-05-05 02:21:40.000 126 22482.93 178.44 41488.56 47571.77 2024-05-05 02:21:41.000 126 22482.93 178.41 41488.57 88888.00 2024-05-05 02:21:42.000 126 22482.92 178.38 41488.51 88888.00 2024-05-05 02:21:43.000 126 22482.93 178.40 41488.41 88888.00 2024-05-05 02:21:44.000 126 22482.97 178.41 41488.38 88888.00 2024-05-05 02:21:45.000 126 22482.98 178.38 41488.40 47571.79 2024-05-05 02:21:46.000 126 22482.97 178.38 41488.43 88888.00 2024-05-05 02:21:47.000 126 22482.95 178.41 41488.38 88888.00 2024-05-05 02:21:48.000 126 22482.92 178.45 41488.29 88888.00 2024-05-05 02:21:49.000 126 22482.88 178.48 41488.31 88888.00 2024-05-05 02:21:50.000 126 22482.87 178.50 41488.41 47571.78 2024-05-05 02:21:51.000 126 22482.93 178.52 41488.45 88888.00 2024-05-05 02:21:52.000 126 22482.98 178.52 41488.42 88888.00 2024-05-05 02:21:53.000 126 22482.98 178.51 41488.43 88888.00 2024-05-05 02:21:54.000 126 22482.97 178.54 41488.46 88888.00 2024-05-05 02:21:55.000 126 22482.94 178.58 41488.46 47571.78 2024-05-05 02:21:56.000 126 22482.90 178.59 41488.43 88888.00 2024-05-05 02:21:57.000 126 22482.89 178.63 41488.44 88888.00 2024-05-05 02:21:58.000 126 22482.94 178.70 41488.44 88888.00 2024-05-05 02:21:59.000 126 22483.00 178.75 41488.40 88888.00 2024-05-05 02:22:00.000 126 22483.04 178.74 41488.36 47571.79 2024-05-05 02:22:01.000 126 22483.04 178.70 41488.32 88888.00 2024-05-05 02:22:02.000 126 22483.00 178.67 41488.28 88888.00 2024-05-05 02:22:03.000 126 22482.99 178.67 41488.28 88888.00 2024-05-05 02:22:04.000 126 22483.03 178.66 41488.32 88888.00 2024-05-05 02:22:05.000 126 22483.07 178.64 41488.35 47571.80 2024-05-05 02:22:06.000 126 22483.09 178.64 41488.38 88888.00 2024-05-05 02:22:07.000 126 22483.09 178.65 41488.43 88888.00 2024-05-05 02:22:08.000 126 22483.12 178.66 41488.47 88888.00 2024-05-05 02:22:09.000 126 22483.16 178.69 41488.44 88888.00 2024-05-05 02:22:10.000 126 22483.13 178.66 41488.38 47571.86 2024-05-05 02:22:11.000 126 22483.08 178.59 41488.36 88888.00 2024-05-05 02:22:12.000 126 22483.09 178.57 41488.34 88888.00 2024-05-05 02:22:13.000 126 22483.12 178.63 41488.34 88888.00 2024-05-05 02:22:14.000 126 22483.17 178.70 41488.41 88888.00 2024-05-05 02:22:15.000 126 22483.22 178.70 41488.42 47571.88 2024-05-05 02:22:16.000 126 22483.22 178.66 41488.35 88888.00 2024-05-05 02:22:17.000 126 22483.17 178.64 41488.32 88888.00 2024-05-05 02:22:18.000 126 22483.14 178.63 41488.35 88888.00 2024-05-05 02:22:19.000 126 22483.16 178.60 41488.42 88888.00 2024-05-05 02:22:20.000 126 22483.17 178.56 41488.41 47571.90 2024-05-05 02:22:21.000 126 22483.15 178.51 41488.34 88888.00 2024-05-05 02:22:22.000 126 22483.15 178.50 41488.32 88888.00 2024-05-05 02:22:23.000 126 22483.18 178.50 41488.37 88888.00 2024-05-05 02:22:24.000 126 22483.20 178.50 41488.38 88888.00 2024-05-05 02:22:25.000 126 22483.20 178.47 41488.34 47571.87 2024-05-05 02:22:26.000 126 22483.17 178.44 41488.29 88888.00 2024-05-05 02:22:27.000 126 22483.14 178.42 41488.25 88888.00 2024-05-05 02:22:28.000 126 22483.12 178.42 41488.29 88888.00 2024-05-05 02:22:29.000 126 22483.10 178.45 41488.37 88888.00 2024-05-05 02:22:30.000 126 22483.05 178.48 41488.38 47571.88 2024-05-05 02:22:31.000 126 22483.01 178.48 41488.32 88888.00 2024-05-05 02:22:32.000 126 22483.02 178.50 41488.29 88888.00 2024-05-05 02:22:33.000 126 22483.06 178.54 41488.34 88888.00 2024-05-05 02:22:34.000 126 22483.09 178.52 41488.40 88888.00 2024-05-05 02:22:35.000 126 22483.10 178.44 41488.44 47571.86 2024-05-05 02:22:36.000 126 22483.14 178.44 41488.52 88888.00 2024-05-05 02:22:37.000 126 22483.16 178.51 41488.55 88888.00 2024-05-05 02:22:38.000 126 22483.15 178.56 41488.47 88888.00 2024-05-05 02:22:39.000 126 22483.11 178.59 41488.45 88888.00 2024-05-05 02:22:40.000 126 22483.09 178.60 41488.52 47571.83 2024-05-05 02:22:41.000 126 22483.06 178.60 41488.52 88888.00 2024-05-05 02:22:42.000 126 22483.03 178.58 41488.39 88888.00 2024-05-05 02:22:43.000 126 22483.00 178.53 41488.31 88888.00 2024-05-05 02:22:44.000 126 22482.98 178.50 41488.34 88888.00 2024-05-05 02:22:45.000 126 22483.00 178.50 41488.38 47571.89 2024-05-05 02:22:46.000 126 22483.08 178.53 41488.41 88888.00 2024-05-05 02:22:47.000 126 22483.13 178.57 41488.47 88888.00 2024-05-05 02:22:48.000 126 22483.13 178.61 41488.48 88888.00 2024-05-05 02:22:49.000 126 22483.13 178.64 41488.43 88888.00 2024-05-05 02:22:50.000 126 22483.13 178.68 41488.35 47571.92 2024-05-05 02:22:51.000 126 22483.13 178.65 41488.21 88888.00 2024-05-05 02:22:52.000 126 22483.13 178.56 41488.07 88888.00 2024-05-05 02:22:53.000 126 22483.16 178.55 41488.07 88888.00 2024-05-05 02:22:54.000 126 22483.21 178.66 41488.24 88888.00 2024-05-05 02:22:55.000 126 22483.24 178.71 41488.34 47571.97 2024-05-05 02:22:56.000 126 22483.24 178.64 41488.33 88888.00 2024-05-05 02:22:57.000 126 22483.20 178.55 41488.31 88888.00 2024-05-05 02:22:58.000 126 22483.15 178.46 41488.21 88888.00 2024-05-05 02:22:59.000 126 22483.16 178.40 41488.12 88888.00 2024-05-05 02:23:00.000 126 22483.19 178.36 41488.11 47571.96 2024-05-05 02:23:01.000 126 22483.19 178.29 41488.18 88888.00 2024-05-05 02:23:02.000 126 22483.20 178.25 41488.27 88888.00 2024-05-05 02:23:03.000 126 22483.25 178.28 41488.34 88888.00 2024-05-05 02:23:04.000 126 22483.30 178.36 41488.36 88888.00 2024-05-05 02:23:05.000 126 22483.31 178.43 41488.36 47572.03 2024-05-05 02:23:06.000 126 22483.33 178.41 41488.36 88888.00 2024-05-05 02:23:07.000 126 22483.36 178.33 41488.34 88888.00 2024-05-05 02:23:08.000 126 22483.38 178.26 41488.33 88888.00 2024-05-05 02:23:09.000 126 22483.37 178.25 41488.37 88888.00 2024-05-05 02:23:10.000 126 22483.37 178.26 41488.41 47572.04 2024-05-05 02:23:11.000 126 22483.35 178.26 41488.43 88888.00 2024-05-05 02:23:12.000 126 22483.31 178.24 41488.41 88888.00 2024-05-05 02:23:13.000 126 22483.29 178.22 41488.39 88888.00 2024-05-05 02:23:14.000 126 22483.31 178.22 41488.37 88888.00 2024-05-05 02:23:15.000 126 22483.30 178.25 41488.32 47572.00 2024-05-05 02:23:16.000 126 22483.26 178.26 41488.26 88888.00 2024-05-05 02:23:17.000 126 22483.24 178.26 41488.30 88888.00 2024-05-05 02:23:18.000 126 22483.24 178.26 41488.38 88888.00 2024-05-05 02:23:19.000 126 22483.27 178.26 41488.44 88888.00 2024-05-05 02:23:20.000 126 22483.28 178.28 41488.46 47571.97 2024-05-05 02:23:21.000 126 22483.24 178.30 41488.41 88888.00 2024-05-05 02:23:22.000 126 22483.21 178.31 41488.34 88888.00 2024-05-05 02:23:23.000 126 22483.25 178.31 41488.31 88888.00 2024-05-05 02:23:24.000 126 22483.30 178.28 41488.29 88888.00 2024-05-05 02:23:25.000 126 22483.26 178.26 41488.27 47571.96 2024-05-05 02:23:26.000 126 22483.19 178.25 41488.26 88888.00 2024-05-05 02:23:27.000 126 22483.23 178.20 41488.29 88888.00 2024-05-05 02:23:28.000 126 22483.34 178.17 41488.33 88888.00 2024-05-05 02:23:29.000 126 22483.37 178.22 41488.35 88888.00 2024-05-05 02:23:30.000 126 22483.33 178.25 41488.39 47571.98 2024-05-05 02:23:31.000 126 22483.31 178.23 41488.44 88888.00 2024-05-05 02:23:32.000 126 22483.32 178.22 41488.39 88888.00 2024-05-05 02:23:33.000 126 22483.30 178.29 41488.27 88888.00 2024-05-05 02:23:34.000 126 22483.25 178.36 41488.17 88888.00 2024-05-05 02:23:35.000 126 22483.24 178.38 41488.17 47572.01 2024-05-05 02:23:36.000 126 22483.25 178.38 41488.20 88888.00 2024-05-05 02:23:37.000 126 22483.28 178.42 41488.24 88888.00 2024-05-05 02:23:38.000 126 22483.35 178.45 41488.31 88888.00 2024-05-05 02:23:39.000 126 22483.38 178.44 41488.36 88888.00 2024-05-05 02:23:40.000 126 22483.37 178.39 41488.41 47572.04 2024-05-05 02:23:41.000 126 22483.38 178.33 41488.41 88888.00 2024-05-05 02:23:42.000 126 22483.38 178.31 41488.31 88888.00 2024-05-05 02:23:43.000 126 22483.40 178.37 41488.21 88888.00 2024-05-05 02:23:44.000 126 22483.47 178.44 41488.21 88888.00 2024-05-05 02:23:45.000 126 22483.48 178.48 41488.19 47572.08 2024-05-05 02:23:46.000 126 22483.40 178.51 41488.10 88888.00 2024-05-05 02:23:47.000 126 22483.34 178.53 41488.07 88888.00 2024-05-05 02:23:48.000 126 22483.37 178.51 41488.09 88888.00 2024-05-05 02:23:49.000 126 22483.43 178.48 41488.12 88888.00 2024-05-05 02:23:50.000 126 22483.44 178.46 41488.23 47572.08 2024-05-05 02:23:51.000 126 22483.42 178.46 41488.33 88888.00 2024-05-05 02:23:52.000 126 22483.42 178.45 41488.32 88888.00 2024-05-05 02:23:53.000 126 22483.46 178.47 41488.31 88888.00 2024-05-05 02:23:54.000 126 22483.51 178.53 41488.36 88888.00 2024-05-05 02:23:55.000 126 22483.57 178.59 41488.41 47572.15 2024-05-05 02:23:56.000 126 22483.62 178.55 41488.40 88888.00 2024-05-05 02:23:57.000 126 22483.64 178.46 41488.37 88888.00 2024-05-05 02:23:58.000 126 22483.63 178.42 41488.43 88888.00 2024-05-05 02:23:59.000 126 22483.63 178.45 41488.57 88888.00 2024-05-05 02:24:00.000 126 22483.66 178.46 41488.67 47572.16 2024-05-05 02:24:01.000 126 22483.66 178.46 41488.65 88888.00 2024-05-05 02:24:02.000 126 22483.65 178.50 41488.56 88888.00 2024-05-05 02:24:03.000 126 22483.67 178.55 41488.54 88888.00 2024-05-05 02:24:04.000 126 22483.72 178.57 41488.54 88888.00 2024-05-05 02:24:05.000 126 22483.72 178.53 41488.54 47572.18 2024-05-05 02:24:06.000 126 22483.67 178.49 41488.54 88888.00 2024-05-05 02:24:07.000 126 22483.65 178.48 41488.55 88888.00 2024-05-05 02:24:08.000 126 22483.66 178.50 41488.57 88888.00 2024-05-05 02:24:09.000 126 22483.70 178.51 41488.61 88888.00 2024-05-05 02:24:10.000 126 22483.74 178.49 41488.59 47572.18 2024-05-05 02:24:11.000 126 22483.74 178.45 41488.56 88888.00 2024-05-05 02:24:12.000 126 22483.72 178.42 41488.54 88888.00 2024-05-05 02:24:13.000 126 22483.74 178.44 41488.51 88888.00 2024-05-05 02:24:14.000 126 22483.73 178.48 41488.47 88888.00 2024-05-05 02:24:15.000 126 22483.68 178.50 41488.46 47572.19 2024-05-05 02:24:16.000 126 22483.65 178.50 41488.47 88888.00 2024-05-05 02:24:17.000 126 22483.72 178.53 41488.48 88888.00 2024-05-05 02:24:18.000 126 22483.81 178.54 41488.48 88888.00 2024-05-05 02:24:19.000 126 22483.78 178.55 41488.49 88888.00 2024-05-05 02:24:20.000 126 22483.73 178.52 41488.53 47572.27 2024-05-05 02:24:21.000 126 22483.81 178.44 41488.53 88888.00 2024-05-05 02:24:22.000 126 22483.90 178.38 41488.46 88888.00 2024-05-05 02:24:23.000 126 22483.87 178.38 41488.35 88888.00 2024-05-05 02:24:24.000 126 22483.82 178.39 41488.23 88888.00 2024-05-05 02:24:25.000 126 22483.84 178.40 41488.18 47572.25 2024-05-05 02:24:26.000 126 22483.90 178.43 41488.23 88888.00 2024-05-05 02:24:27.000 126 22483.92 178.50 41488.35 88888.00 2024-05-05 02:24:28.000 126 22483.91 178.50 41488.43 88888.00 2024-05-05 02:24:29.000 126 22483.92 178.42 41488.39 88888.00 2024-05-05 02:24:30.000 126 22483.91 178.34 41488.34 47572.28 2024-05-05 02:24:31.000 126 22483.91 178.35 41488.34 88888.00 2024-05-05 02:24:32.000 126 22483.93 178.43 41488.35 88888.00 2024-05-05 02:24:33.000 126 22483.91 178.44 41488.29 88888.00 2024-05-05 02:24:34.000 126 22483.85 178.36 41488.25 88888.00 2024-05-05 02:24:35.000 126 22483.81 178.30 41488.32 47572.28 2024-05-05 02:24:36.000 126 22483.81 178.29 41488.41 88888.00 2024-05-05 02:24:37.000 126 22483.83 178.28 41488.40 88888.00 2024-05-05 02:24:38.000 126 22483.86 178.28 41488.31 88888.00 2024-05-05 02:24:39.000 126 22483.88 178.29 41488.25 88888.00 2024-05-05 02:24:40.000 126 22483.85 178.25 41488.20 47572.30 2024-05-05 02:24:41.000 126 22483.84 178.22 41488.18 88888.00 2024-05-05 02:24:42.000 126 22483.88 178.25 41488.21 88888.00 2024-05-05 02:24:43.000 126 22483.95 178.32 41488.32 88888.00 2024-05-05 02:24:44.000 126 22483.99 178.37 41488.43 88888.00 2024-05-05 02:24:45.000 126 22483.97 178.36 41488.49 47572.30 2024-05-05 02:24:46.000 126 22483.94 178.29 41488.50 88888.00 2024-05-05 02:24:47.000 126 22483.92 178.24 41488.46 88888.00 2024-05-05 02:24:48.000 126 22483.94 178.23 41488.39 88888.00 2024-05-05 02:24:49.000 126 22483.96 178.26 41488.38 88888.00 2024-05-05 02:24:50.000 126 22483.96 178.30 41488.38 47572.26 2024-05-05 02:24:51.000 126 22483.94 178.30 41488.36 88888.00 2024-05-05 02:24:52.000 126 22483.94 178.25 41488.41 88888.00 2024-05-05 02:24:53.000 126 22483.97 178.22 41488.48 88888.00 2024-05-05 02:24:54.000 126 22483.97 178.23 41488.51 88888.00 2024-05-05 02:24:55.000 126 22483.94 178.25 41488.56 47572.29 2024-05-05 02:24:56.000 126 22483.93 178.26 41488.62 88888.00 2024-05-05 02:24:57.000 126 22483.96 178.25 41488.59 88888.00 2024-05-05 02:24:58.000 126 22483.98 178.20 41488.46 88888.00 2024-05-05 02:24:59.000 126 22483.97 178.17 41488.43 88888.00 2024-05-05 02:25:00.000 126 22483.98 178.21 41488.47 47572.28 2024-05-05 02:25:01.000 126 22483.98 178.25 41488.50 88888.00 2024-05-05 02:25:02.000 126 22483.96 178.25 41488.53 88888.00 2024-05-05 02:25:03.000 126 22483.97 178.25 41488.64 88888.00 2024-05-05 02:25:04.000 126 22484.02 178.24 41488.72 88888.00 2024-05-05 02:25:05.000 126 22484.08 178.20 41488.72 47572.32 2024-05-05 02:25:06.000 126 22484.15 178.22 41488.68 88888.00 2024-05-05 02:25:07.000 126 22484.19 178.30 41488.61 88888.00 2024-05-05 02:25:08.000 126 22484.18 178.35 41488.55 88888.00 2024-05-05 02:25:09.000 126 22484.12 178.33 41488.53 88888.00 2024-05-05 02:25:10.000 126 22484.08 178.31 41488.55 47572.35 2024-05-05 02:25:11.000 126 22484.10 178.30 41488.57 88888.00 2024-05-05 02:25:12.000 126 22484.17 178.28 41488.56 88888.00 2024-05-05 02:25:13.000 126 22484.23 178.26 41488.54 88888.00 2024-05-05 02:25:14.000 126 22484.19 178.26 41488.52 88888.00 2024-05-05 02:25:15.000 126 22484.13 178.27 41488.49 47572.39 2024-05-05 02:25:16.000 126 22484.10 178.26 41488.43 88888.00 2024-05-05 02:25:17.000 126 22484.13 178.23 41488.39 88888.00 2024-05-05 02:25:18.000 126 22484.17 178.21 41488.44 88888.00 2024-05-05 02:25:19.000 126 22484.17 178.25 41488.52 88888.00 2024-05-05 02:25:20.000 126 22484.14 178.24 41488.51 47572.40 2024-05-05 02:25:21.000 126 22484.11 178.17 41488.43 88888.00 2024-05-05 02:25:22.000 126 22484.12 178.13 41488.38 88888.00 2024-05-05 02:25:23.000 126 22484.18 178.15 41488.39 88888.00 2024-05-05 02:25:24.000 126 22484.24 178.19 41488.39 88888.00 2024-05-05 02:25:25.000 126 22484.24 178.25 41488.37 47572.40 2024-05-05 02:25:26.000 126 22484.22 178.28 41488.34 88888.00 2024-05-05 02:25:27.000 126 22484.21 178.25 41488.34 88888.00 2024-05-05 02:25:28.000 126 22484.19 178.23 41488.35 88888.00 2024-05-05 02:25:29.000 126 22484.21 178.23 41488.38 88888.00 2024-05-05 02:25:30.000 126 22484.23 178.21 41488.43 47572.41 2024-05-05 02:25:31.000 126 22484.20 178.15 41488.47 88888.00 2024-05-05 02:25:32.000 126 22484.15 178.11 41488.51 88888.00 2024-05-05 02:25:33.000 126 22484.17 178.12 41488.55 88888.00 2024-05-05 02:25:34.000 126 22484.22 178.12 41488.57 88888.00 2024-05-05 02:25:35.000 126 22484.26 178.11 41488.59 47572.41 2024-05-05 02:25:36.000 126 22484.26 178.12 41488.55 88888.00 2024-05-05 02:25:37.000 126 22484.19 178.14 41488.48 88888.00 2024-05-05 02:25:38.000 126 22484.14 178.14 41488.49 88888.00 2024-05-05 02:25:39.000 126 22484.12 178.13 41488.54 88888.00 2024-05-05 02:25:40.000 126 22484.08 178.11 41488.50 47572.43 2024-05-05 02:25:41.000 126 22484.01 178.10 41488.41 88888.00 2024-05-05 02:25:42.000 126 22484.00 178.15 41488.48 88888.00 2024-05-05 02:25:43.000 126 22484.04 178.24 41488.63 88888.00 2024-05-05 02:25:44.000 126 22484.05 178.29 41488.66 88888.00 2024-05-05 02:25:45.000 126 22484.04 178.30 41488.59 47572.39 2024-05-05 02:25:46.000 126 22484.08 178.32 41488.54 88888.00 2024-05-05 02:25:47.000 126 22484.11 178.31 41488.56 88888.00 2024-05-05 02:25:48.000 126 22484.10 178.28 41488.51 88888.00 2024-05-05 02:25:49.000 126 22484.07 178.31 41488.44 88888.00 2024-05-05 02:25:50.000 126 22484.07 178.36 41488.49 47572.38 2024-05-05 02:25:51.000 126 22484.04 178.35 41488.55 88888.00 2024-05-05 02:25:52.000 126 22484.00 178.34 41488.54 88888.00 2024-05-05 02:25:53.000 126 22484.03 178.32 41488.55 88888.00 2024-05-05 02:25:54.000 126 22484.09 178.30 41488.61 88888.00 2024-05-05 02:25:55.000 126 22484.12 178.30 41488.68 47572.38 2024-05-05 02:25:56.000 126 22484.13 178.30 41488.69 88888.00 2024-05-05 02:25:57.000 126 22484.16 178.28 41488.66 88888.00 2024-05-05 02:25:58.000 126 22484.16 178.27 41488.64 88888.00 2024-05-05 02:25:59.000 126 22484.10 178.25 41488.62 88888.00 2024-05-05 02:26:00.000 126 22484.05 178.24 41488.59 47572.37 2024-05-05 02:26:01.000 126 22484.08 178.26 41488.54 88888.00 2024-05-05 02:26:02.000 126 22484.13 178.31 41488.52 88888.00 2024-05-05 02:26:03.000 126 22484.17 178.36 41488.54 88888.00 2024-05-05 02:26:04.000 126 22484.19 178.35 41488.55 88888.00 2024-05-05 02:26:05.000 126 22484.18 178.31 41488.57 47572.38 2024-05-05 02:26:06.000 126 22484.12 178.29 41488.63 88888.00 2024-05-05 02:26:07.000 126 22484.07 178.30 41488.64 88888.00 2024-05-05 02:26:08.000 126 22484.06 178.32 41488.59 88888.00 2024-05-05 02:26:09.000 126 22484.08 178.34 41488.57 88888.00 2024-05-05 02:26:10.000 126 22484.08 178.35 41488.57 47572.37 2024-05-05 02:26:11.000 126 22484.06 178.33 41488.56 88888.00 2024-05-05 02:26:12.000 126 22484.06 178.32 41488.57 88888.00 2024-05-05 02:26:13.000 126 22484.07 178.35 41488.62 88888.00 2024-05-05 02:26:14.000 126 22484.07 178.37 41488.62 88888.00 2024-05-05 02:26:15.000 126 22484.08 178.40 41488.59 47572.36 2024-05-05 02:26:16.000 126 22484.10 178.41 41488.56 88888.00 2024-05-05 02:26:17.000 126 22484.10 178.37 41488.55 88888.00 2024-05-05 02:26:18.000 126 22484.08 178.35 41488.57 88888.00 2024-05-05 02:26:19.000 126 22484.07 178.37 41488.59 88888.00 2024-05-05 02:26:20.000 126 22484.06 178.35 41488.55 47572.33 2024-05-05 02:26:21.000 126 22484.05 178.32 41488.52 88888.00 2024-05-05 02:26:22.000 126 22484.04 178.32 41488.50 88888.00 2024-05-05 02:26:23.000 126 22484.04 178.35 41488.50 88888.00 2024-05-05 02:26:24.000 126 22484.10 178.39 41488.50 88888.00 2024-05-05 02:26:25.000 126 22484.17 178.39 41488.52 47572.35 2024-05-05 02:26:26.000 126 22484.19 178.38 41488.52 88888.00 2024-05-05 02:26:27.000 126 22484.21 178.38 41488.50 88888.00 2024-05-05 02:26:28.000 126 22484.25 178.42 41488.53 88888.00 2024-05-05 02:26:29.000 126 22484.28 178.43 41488.56 88888.00 2024-05-05 02:26:30.000 126 22484.28 178.41 41488.56 47572.40 2024-05-05 02:26:31.000 126 22484.28 178.37 41488.57 88888.00 2024-05-05 02:26:32.000 126 22484.26 178.34 41488.59 88888.00 2024-05-05 02:26:33.000 126 22484.25 178.35 41488.59 88888.00 2024-05-05 02:26:34.000 126 22484.29 178.40 41488.61 88888.00 2024-05-05 02:26:35.000 126 22484.33 178.42 41488.59 47572.37 2024-05-05 02:26:36.000 126 22484.30 178.38 41488.52 88888.00 2024-05-05 02:26:37.000 126 22484.25 178.30 41488.49 88888.00 2024-05-05 02:26:38.000 126 22484.28 178.29 41488.51 88888.00 2024-05-05 02:26:39.000 126 22484.34 178.36 41488.52 88888.00 2024-05-05 02:26:40.000 126 22484.37 178.41 41488.51 47572.41 2024-05-05 02:26:41.000 126 22484.37 178.45 41488.50 88888.00 2024-05-05 02:26:42.000 126 22484.36 178.48 41488.51 88888.00 2024-05-05 02:26:43.000 126 22484.32 178.47 41488.49 88888.00 2024-05-05 02:26:44.000 126 22484.28 178.43 41488.41 88888.00 2024-05-05 02:26:45.000 126 22484.29 178.40 41488.44 47572.42 2024-05-05 02:26:46.000 126 22484.34 178.39 41488.54 88888.00 2024-05-05 02:26:47.000 126 22484.40 178.38 41488.57 88888.00 2024-05-05 02:26:48.000 126 22484.42 178.42 41488.53 88888.00 2024-05-05 02:26:49.000 126 22484.40 178.47 41488.54 88888.00 2024-05-05 02:26:50.000 126 22484.37 178.49 41488.57 47572.45 2024-05-05 02:26:51.000 126 22484.34 178.51 41488.49 88888.00 2024-05-05 02:26:52.000 126 22484.31 178.46 41488.36 88888.00 2024-05-05 02:26:53.000 126 22484.31 178.39 41488.34 88888.00 2024-05-05 02:26:54.000 126 22484.33 178.37 41488.43 88888.00 2024-05-05 02:26:55.000 126 22484.35 178.39 41488.44 47572.46 2024-05-05 02:26:56.000 126 22484.32 178.38 41488.36 88888.00 2024-05-05 02:26:57.000 126 22484.28 178.36 41488.33 88888.00 2024-05-05 02:26:58.000 126 22484.25 178.40 41488.41 88888.00 2024-05-05 02:26:59.000 126 22484.23 178.47 41488.50 88888.00 2024-05-05 02:27:00.000 126 22484.20 178.47 41488.48 47572.49 2024-05-05 02:27:01.000 126 22484.22 178.40 41488.38 88888.00 2024-05-05 02:27:02.000 126 22484.28 178.37 41488.39 88888.00 2024-05-05 02:27:03.000 126 22484.33 178.40 41488.49 88888.00 2024-05-05 02:27:04.000 126 22484.31 178.43 41488.54 88888.00 2024-05-05 02:27:05.000 126 22484.26 178.39 41488.59 47572.49 2024-05-05 02:27:06.000 126 22484.26 178.32 41488.59 88888.00 2024-05-05 02:27:07.000 126 22484.26 178.32 41488.51 88888.00 2024-05-05 02:27:08.000 126 22484.22 178.37 41488.43 88888.00 2024-05-05 02:27:09.000 126 22484.15 178.40 41488.38 88888.00 2024-05-05 02:27:10.000 126 22484.14 178.41 41488.36 47572.48 2024-05-05 02:27:11.000 126 22484.18 178.41 41488.37 88888.00 2024-05-05 02:27:12.000 126 22484.18 178.41 41488.41 88888.00 2024-05-05 02:27:13.000 126 22484.15 178.41 41488.44 88888.00 2024-05-05 02:27:14.000 126 22484.15 178.41 41488.46 88888.00 2024-05-05 02:27:15.000 126 22484.18 178.40 41488.47 47572.46 2024-05-05 02:27:16.000 126 22484.15 178.35 41488.48 88888.00 2024-05-05 02:27:17.000 126 22484.07 178.34 41488.41 88888.00 2024-05-05 02:27:18.000 126 22484.04 178.40 41488.35 88888.00 2024-05-05 02:27:19.000 126 22484.08 178.46 41488.38 88888.00 2024-05-05 02:27:20.000 126 22484.13 178.45 41488.44 47572.43 2024-05-05 02:27:21.000 126 22484.20 178.40 41488.41 88888.00 2024-05-05 02:27:22.000 126 22484.24 178.35 41488.37 88888.00 2024-05-05 02:27:23.000 126 22484.23 178.32 41488.34 88888.00 2024-05-05 02:27:24.000 126 22484.19 178.34 41488.34 88888.00 2024-05-05 02:27:25.000 126 22484.13 178.35 41488.36 47572.42 2024-05-05 02:27:26.000 126 22484.08 178.31 41488.36 88888.00 2024-05-05 02:27:27.000 126 22484.10 178.23 41488.31 88888.00 2024-05-05 02:27:28.000 126 22484.18 178.19 41488.28 88888.00 2024-05-05 02:27:29.000 126 22484.22 178.27 41488.33 88888.00 2024-05-05 02:27:30.000 126 22484.19 178.34 41488.38 47572.44 2024-05-05 02:27:31.000 126 22484.13 178.30 41488.40 88888.00 2024-05-05 02:27:32.000 126 22484.11 178.25 41488.41 88888.00 2024-05-05 02:27:33.000 126 22484.17 178.24 41488.40 88888.00 2024-05-05 02:27:34.000 126 22484.22 178.24 41488.36 88888.00 2024-05-05 02:27:35.000 126 22484.21 178.27 41488.31 47572.43 2024-05-05 02:27:36.000 126 22484.16 178.29 41488.31 88888.00 2024-05-05 02:27:37.000 126 22484.14 178.27 41488.34 88888.00 2024-05-05 02:27:38.000 126 22484.14 178.25 41488.40 88888.00 2024-05-05 02:27:39.000 126 22484.15 178.27 41488.46 88888.00 2024-05-05 02:27:40.000 126 22484.14 178.29 41488.48 47572.43 2024-05-05 02:27:41.000 126 22484.11 178.31 41488.49 88888.00 2024-05-05 02:27:42.000 126 22484.12 178.30 41488.47 88888.00 2024-05-05 02:27:43.000 126 22484.17 178.29 41488.40 88888.00 2024-05-05 02:27:44.000 126 22484.20 178.30 41488.33 88888.00 2024-05-05 02:27:45.000 126 22484.18 178.29 41488.36 47572.43 2024-05-05 02:27:46.000 126 22484.14 178.28 41488.46 88888.00 2024-05-05 02:27:47.000 126 22484.13 178.26 41488.48 88888.00 2024-05-05 02:27:48.000 126 22484.16 178.25 41488.43 88888.00 2024-05-05 02:27:49.000 126 22484.19 178.25 41488.39 88888.00 2024-05-05 02:27:50.000 126 22484.15 178.29 41488.41 47572.44 2024-05-05 02:27:51.000 126 22484.13 178.37 41488.48 88888.00 2024-05-05 02:27:52.000 126 22484.18 178.44 41488.49 88888.00 2024-05-05 02:27:53.000 126 22484.19 178.44 41488.45 88888.00 2024-05-05 02:27:54.000 126 22484.16 178.41 41488.43 88888.00 2024-05-05 02:27:55.000 126 22484.13 178.41 41488.48 47572.45 2024-05-05 02:27:56.000 126 22484.16 178.46 41488.55 88888.00 2024-05-05 02:27:57.000 126 22484.23 178.52 41488.59 88888.00 2024-05-05 02:27:58.000 126 22484.26 178.54 41488.62 88888.00 2024-05-05 02:27:59.000 126 22484.25 178.54 41488.61 88888.00 2024-05-05 02:28:00.000 126 22484.25 178.56 41488.60 47572.44 2024-05-05 02:28:01.000 126 22484.24 178.58 41488.60 88888.00 2024-05-05 02:28:02.000 126 22484.16 178.56 41488.57 88888.00 2024-05-05 02:28:03.000 126 22484.09 178.53 41488.54 88888.00 2024-05-05 02:28:04.000 126 22484.13 178.50 41488.55 88888.00 2024-05-05 02:28:05.000 126 22484.22 178.51 41488.59 47572.41 2024-05-05 02:28:06.000 126 22484.23 178.53 41488.57 88888.00 2024-05-05 02:28:07.000 126 22484.22 178.57 41488.53 88888.00 2024-05-05 02:28:08.000 126 22484.25 178.65 41488.52 88888.00 2024-05-05 02:28:09.000 126 22484.28 178.72 41488.49 88888.00 2024-05-05 02:28:10.000 126 22484.31 178.75 41488.44 47572.46 2024-05-05 02:28:11.000 126 22484.30 178.75 41488.38 88888.00 2024-05-05 02:28:12.000 126 22484.25 178.73 41488.28 88888.00 2024-05-05 02:28:13.000 126 22484.23 178.73 41488.24 88888.00 2024-05-05 02:28:14.000 126 22484.31 178.77 41488.32 88888.00 2024-05-05 02:28:15.000 126 22484.37 178.77 41488.37 47572.50 2024-05-05 02:28:16.000 126 22484.37 178.76 41488.33 88888.00 2024-05-05 02:28:17.000 126 22484.38 178.77 41488.26 88888.00 2024-05-05 02:28:18.000 126 22484.39 178.77 41488.21 88888.00 2024-05-05 02:28:19.000 126 22484.38 178.75 41488.23 88888.00 2024-05-05 02:28:20.000 126 22484.37 178.72 41488.28 47572.52 2024-05-05 02:28:21.000 126 22484.39 178.74 41488.36 88888.00 2024-05-05 02:28:22.000 126 22484.41 178.78 41488.46 88888.00 2024-05-05 02:28:23.000 126 22484.44 178.81 41488.50 88888.00 2024-05-05 02:28:24.000 126 22484.50 178.83 41488.50 88888.00 2024-05-05 02:28:25.000 126 22484.54 178.86 41488.50 47572.57 2024-05-05 02:28:26.000 126 22484.51 178.81 41488.43 88888.00 2024-05-05 02:28:27.000 126 22484.47 178.72 41488.34 88888.00 2024-05-05 02:28:28.000 126 22484.49 178.69 41488.34 88888.00 2024-05-05 02:28:29.000 126 22484.51 178.71 41488.34 88888.00 2024-05-05 02:28:30.000 126 22484.53 178.72 41488.33 47572.58 2024-05-05 02:28:31.000 126 22484.54 178.70 41488.33 88888.00 2024-05-05 02:28:32.000 126 22484.54 178.69 41488.31 88888.00 2024-05-05 02:28:33.000 126 22484.53 178.70 41488.30 88888.00 2024-05-05 02:28:34.000 126 22484.53 178.67 41488.26 88888.00 2024-05-05 02:28:35.000 126 22484.52 178.60 41488.18 47572.61 2024-05-05 02:28:36.000 126 22484.49 178.55 41488.21 88888.00 2024-05-05 02:28:37.000 126 22484.48 178.53 41488.32 88888.00 2024-05-05 02:28:38.000 126 22484.49 178.53 41488.35 88888.00 2024-05-05 02:28:39.000 126 22484.47 178.56 41488.34 88888.00 2024-05-05 02:28:40.000 126 22484.45 178.59 41488.34 47572.55 2024-05-05 02:28:41.000 126 22484.45 178.57 41488.27 88888.00 2024-05-05 02:28:42.000 126 22484.46 178.53 41488.21 88888.00 2024-05-05 02:28:43.000 126 22484.43 178.56 41488.24 88888.00 2024-05-05 02:28:44.000 126 22484.39 178.67 41488.34 88888.00 2024-05-05 02:28:45.000 126 22484.40 178.73 41488.40 47572.56 2024-05-05 02:28:46.000 126 22484.45 178.67 41488.38 88888.00 2024-05-05 02:28:47.000 126 22484.47 178.63 41488.34 88888.00 2024-05-05 02:28:48.000 126 22484.44 178.65 41488.32 88888.00 2024-05-05 02:28:49.000 126 22484.41 178.67 41488.30 88888.00 2024-05-05 02:28:50.000 126 22484.40 178.68 41488.22 47572.61 2024-05-05 02:28:51.000 126 22484.38 178.66 41488.15 88888.00 2024-05-05 02:28:52.000 126 22484.37 178.66 41488.21 88888.00 2024-05-05 02:28:53.000 126 22484.36 178.70 41488.31 88888.00 2024-05-05 02:28:54.000 126 22484.37 178.72 41488.31 88888.00 2024-05-05 02:28:55.000 126 22484.40 178.67 41488.25 47572.59 2024-05-05 02:28:56.000 126 22484.43 178.59 41488.23 88888.00 2024-05-05 02:28:57.000 126 22484.42 178.59 41488.27 88888.00 2024-05-05 02:28:58.000 126 22484.45 178.66 41488.31 88888.00 2024-05-05 02:28:59.000 126 22484.48 178.72 41488.34 88888.00 2024-05-05 02:29:00.000 126 22484.48 178.74 41488.37 47572.58 2024-05-05 02:29:01.000 126 22484.46 178.77 41488.42 88888.00 2024-05-05 02:29:02.000 126 22484.48 178.81 41488.41 88888.00 2024-05-05 02:29:03.000 126 22484.51 178.78 41488.39 88888.00 2024-05-05 02:29:04.000 126 22484.49 178.71 41488.44 88888.00 2024-05-05 02:29:05.000 126 22484.42 178.66 41488.46 47572.58 2024-05-05 02:29:06.000 126 22484.36 178.66 41488.39 88888.00 2024-05-05 02:29:07.000 126 22484.34 178.67 41488.31 88888.00 2024-05-05 02:29:08.000 126 22484.35 178.68 41488.30 88888.00 2024-05-05 02:29:09.000 126 22484.39 178.68 41488.38 88888.00 2024-05-05 02:29:10.000 126 22484.46 178.66 41488.48 47572.58 2024-05-05 02:29:11.000 126 22484.53 178.65 41488.50 88888.00 2024-05-05 02:29:12.000 126 22484.56 178.70 41488.44 88888.00 2024-05-05 02:29:13.000 126 22484.53 178.77 41488.36 88888.00 2024-05-05 02:29:14.000 126 22484.52 178.80 41488.32 88888.00 2024-05-05 02:29:15.000 126 22484.50 178.77 41488.34 47572.56 2024-05-05 02:29:16.000 126 22484.47 178.74 41488.36 88888.00 2024-05-05 02:29:17.000 126 22484.46 178.73 41488.34 88888.00 2024-05-05 02:29:18.000 126 22484.46 178.73 41488.32 88888.00 2024-05-05 02:29:19.000 126 22484.47 178.77 41488.36 88888.00 2024-05-05 02:29:20.000 126 22484.48 178.81 41488.38 47572.57 2024-05-05 02:29:21.000 126 22484.46 178.76 41488.31 88888.00 2024-05-05 02:29:22.000 126 22484.46 178.71 41488.27 88888.00 2024-05-05 02:29:23.000 126 22484.50 178.73 41488.34 88888.00 2024-05-05 02:29:24.000 126 22484.54 178.77 41488.39 88888.00 2024-05-05 02:29:25.000 126 22484.53 178.75 41488.38 47572.60 2024-05-05 02:29:26.000 126 22484.51 178.75 41488.37 88888.00 2024-05-05 02:29:27.000 126 22484.48 178.82 41488.37 88888.00 2024-05-05 02:29:28.000 126 22484.47 178.92 41488.36 88888.00 2024-05-05 02:29:29.000 126 22484.46 178.91 41488.36 88888.00 2024-05-05 02:29:30.000 126 22484.48 178.81 41488.39 47572.64 2024-05-05 02:29:31.000 126 22484.48 178.73 41488.41 88888.00 2024-05-05 02:29:32.000 126 22484.44 178.73 41488.40 88888.00 2024-05-05 02:29:33.000 126 22484.44 178.79 41488.38 88888.00 2024-05-05 02:29:34.000 126 22484.48 178.87 41488.35 88888.00 2024-05-05 02:29:35.000 126 22484.50 178.85 41488.34 47572.66 2024-05-05 02:29:36.000 126 22484.51 178.76 41488.36 88888.00 2024-05-05 02:29:37.000 126 22484.53 178.72 41488.38 88888.00 2024-05-05 02:29:38.000 126 22484.56 178.75 41488.35 88888.00 2024-05-05 02:29:39.000 126 22484.57 178.73 41488.30 88888.00 2024-05-05 02:29:40.000 126 22484.57 178.66 41488.25 47572.70 2024-05-05 02:29:41.000 126 22484.61 178.66 41488.24 88888.00 2024-05-05 02:29:42.000 126 22484.67 178.70 41488.23 88888.00 2024-05-05 02:29:43.000 126 22484.69 178.72 41488.22 88888.00 2024-05-05 02:29:44.000 126 22484.71 178.78 41488.29 88888.00 2024-05-05 02:29:45.000 126 22484.77 178.81 41488.41 47572.73 2024-05-05 02:29:46.000 126 22484.78 178.78 41488.45 88888.00 2024-05-05 02:29:47.000 126 22484.77 178.75 41488.36 88888.00 2024-05-05 02:29:48.000 126 22484.76 178.70 41488.23 88888.00 2024-05-05 02:29:49.000 126 22484.72 178.63 41488.15 88888.00 2024-05-05 02:29:50.000 126 22484.66 178.57 41488.11 47572.74 2024-05-05 02:29:51.000 126 22484.63 178.58 41488.16 88888.00 2024-05-05 02:29:52.000 126 22484.66 178.61 41488.24 88888.00 2024-05-05 02:29:53.000 126 22484.74 178.64 41488.29 88888.00 2024-05-05 02:29:54.000 126 22484.81 178.67 41488.29 88888.00 2024-05-05 02:29:55.000 126 22484.83 178.66 41488.34 47572.76 2024-05-05 02:29:56.000 126 22484.86 178.61 41488.41 88888.00 2024-05-05 02:29:57.000 126 22484.90 178.57 41488.41 88888.00 2024-05-05 02:29:58.000 126 22484.92 178.58 41488.32 88888.00 2024-05-05 02:29:59.000 126 22484.89 178.59 41488.28 88888.00 2024-05-05 02:30:00.000 126 22484.87 178.53 41488.28 47572.78 2024-05-05 02:30:01.000 126 22484.86 178.50 41488.28 88888.00 2024-05-05 02:30:02.000 126 22484.84 178.59 41488.28 88888.00 2024-05-05 02:30:03.000 126 22484.80 178.67 41488.28 88888.00 2024-05-05 02:30:04.000 126 22484.80 178.67 41488.31 88888.00 2024-05-05 02:30:05.000 126 22484.82 178.58 41488.34 47572.80 2024-05-05 02:30:06.000 126 22484.83 178.48 41488.35 88888.00 2024-05-05 02:30:07.000 126 22484.87 178.47 41488.41 88888.00 2024-05-05 02:30:08.000 126 22484.92 178.50 41488.46 88888.00 2024-05-05 02:30:09.000 126 22484.95 178.50 41488.39 88888.00 2024-05-05 02:30:10.000 126 22484.94 178.48 41488.33 47572.77 2024-05-05 02:30:11.000 126 22484.93 178.47 41488.35 88888.00 2024-05-05 02:30:12.000 126 22484.94 178.44 41488.35 88888.00 2024-05-05 02:30:13.000 126 22484.98 178.41 41488.31 88888.00 2024-05-05 02:30:14.000 126 22485.00 178.41 41488.31 88888.00 2024-05-05 02:30:15.000 126 22484.97 178.43 41488.37 47572.80 2024-05-05 02:30:16.000 126 22484.91 178.45 41488.43 88888.00 2024-05-05 02:30:17.000 126 22484.88 178.43 41488.43 88888.00 2024-05-05 02:30:18.000 126 22484.90 178.42 41488.41 88888.00 2024-05-05 02:30:19.000 126 22484.91 178.45 41488.38 88888.00 2024-05-05 02:30:20.000 126 22484.92 178.50 41488.36 47572.78 2024-05-05 02:30:21.000 126 22484.95 178.51 41488.37 88888.00 2024-05-05 02:30:22.000 126 22484.99 178.47 41488.34 88888.00 2024-05-05 02:30:23.000 126 22485.01 178.46 41488.28 88888.00 2024-05-05 02:30:24.000 126 22484.98 178.48 41488.27 88888.00 2024-05-05 02:30:25.000 126 22484.92 178.47 41488.29 47572.82 2024-05-05 02:30:26.000 126 22484.87 178.43 41488.29 88888.00 2024-05-05 02:30:27.000 126 22484.87 178.45 41488.31 88888.00 2024-05-05 02:30:28.000 126 22484.88 178.47 41488.34 88888.00 2024-05-05 02:30:29.000 126 22484.90 178.47 41488.38 88888.00 2024-05-05 02:30:30.000 126 22484.91 178.44 41488.38 47572.78 2024-05-05 02:30:31.000 126 22484.91 178.39 41488.35 88888.00 2024-05-05 02:30:32.000 126 22484.94 178.35 41488.37 88888.00 2024-05-05 02:30:33.000 126 22484.97 178.36 41488.38 88888.00 2024-05-05 02:30:34.000 126 22484.97 178.39 41488.36 88888.00 2024-05-05 02:30:35.000 126 22484.98 178.43 41488.37 47572.77 2024-05-05 02:30:36.000 126 22484.99 178.47 41488.39 88888.00 2024-05-05 02:30:37.000 126 22484.97 178.46 41488.37 88888.00 2024-05-05 02:30:38.000 126 22484.94 178.43 41488.39 88888.00 2024-05-05 02:30:39.000 126 22484.90 178.46 41488.44 88888.00 2024-05-05 02:30:40.000 126 22484.86 178.47 41488.42 47572.75 2024-05-05 02:30:41.000 126 22484.89 178.43 41488.38 88888.00 2024-05-05 02:30:42.000 126 22484.97 178.44 41488.36 88888.00 2024-05-05 02:30:43.000 126 22485.05 178.50 41488.34 88888.00 2024-05-05 02:30:44.000 126 22485.07 178.55 41488.32 88888.00 2024-05-05 02:30:45.000 126 22485.03 178.56 41488.36 47572.75 2024-05-05 02:30:46.000 126 22484.98 178.54 41488.38 88888.00 2024-05-05 02:30:47.000 126 22484.92 178.53 41488.35 88888.00 2024-05-05 02:30:48.000 126 22484.88 178.58 41488.33 88888.00 2024-05-05 02:30:49.000 126 22484.81 178.61 41488.31 88888.00 2024-05-05 02:30:50.000 126 22484.74 178.57 41488.28 47572.74 2024-05-05 02:30:51.000 126 22484.74 178.57 41488.26 88888.00 2024-05-05 02:30:52.000 126 22484.83 178.62 41488.23 88888.00 2024-05-05 02:30:53.000 126 22484.88 178.67 41488.18 88888.00 2024-05-05 02:30:54.000 126 22484.85 178.70 41488.14 88888.00 2024-05-05 02:30:55.000 126 22484.82 178.70 41488.11 47572.72 2024-05-05 02:30:56.000 126 22484.85 178.70 41488.14 88888.00 2024-05-05 02:30:57.000 126 22484.87 178.72 41488.23 88888.00 2024-05-05 02:30:58.000 126 22484.90 178.75 41488.28 88888.00 2024-05-05 02:30:59.000 126 22484.94 178.78 41488.27 88888.00 2024-05-05 02:31:00.000 126 22484.94 178.78 41488.24 47572.78 2024-05-05 02:31:01.000 126 22484.95 178.75 41488.25 88888.00 2024-05-05 02:31:02.000 126 22485.00 178.72 41488.29 88888.00 2024-05-05 02:31:03.000 126 22485.03 178.72 41488.29 88888.00 2024-05-05 02:31:04.000 126 22485.02 178.71 41488.31 88888.00 2024-05-05 02:31:05.000 126 22485.01 178.71 41488.40 47572.75 2024-05-05 02:31:06.000 126 22485.01 178.74 41488.46 88888.00 2024-05-05 02:31:07.000 126 22485.02 178.78 41488.43 88888.00 2024-05-05 02:31:08.000 126 22485.09 178.81 41488.40 88888.00 2024-05-05 02:31:09.000 126 22485.14 178.81 41488.44 88888.00 2024-05-05 02:31:10.000 126 22485.13 178.79 41488.48 47572.79 2024-05-05 02:31:11.000 126 22485.08 178.78 41488.50 88888.00 2024-05-05 02:31:12.000 126 22485.04 178.78 41488.47 88888.00 2024-05-05 02:31:13.000 126 22485.02 178.73 41488.43 88888.00 2024-05-05 02:31:14.000 126 22485.03 178.69 41488.41 88888.00 2024-05-05 02:31:15.000 126 22485.04 178.75 41488.40 47572.79 2024-05-05 02:31:16.000 126 22485.03 178.83 41488.41 88888.00 2024-05-05 02:31:17.000 126 22484.99 178.84 41488.44 88888.00 2024-05-05 02:31:18.000 126 22484.94 178.80 41488.47 88888.00 2024-05-05 02:31:19.000 126 22484.94 178.78 41488.48 88888.00 2024-05-05 02:31:20.000 126 22484.94 178.80 41488.46 47572.80 2024-05-05 02:31:21.000 126 22484.90 178.81 41488.39 88888.00 2024-05-05 02:31:22.000 126 22484.90 178.75 41488.32 88888.00 2024-05-05 02:31:23.000 126 22484.93 178.71 41488.27 88888.00 2024-05-05 02:31:24.000 126 22484.97 178.74 41488.29 88888.00 2024-05-05 02:31:25.000 126 22484.98 178.79 41488.35 47572.80 2024-05-05 02:31:26.000 126 22484.96 178.80 41488.41 88888.00 2024-05-05 02:31:27.000 126 22484.94 178.80 41488.40 88888.00 2024-05-05 02:31:28.000 126 22484.91 178.79 41488.33 88888.00 2024-05-05 02:31:29.000 126 22484.89 178.82 41488.26 88888.00 2024-05-05 02:31:30.000 126 22484.88 178.85 41488.21 47572.81 2024-05-05 02:31:31.000 126 22484.85 178.80 41488.19 88888.00 2024-05-05 02:31:32.000 126 22484.82 178.77 41488.19 88888.00 2024-05-05 02:31:33.000 126 22484.85 178.81 41488.26 88888.00 2024-05-05 02:31:34.000 126 22484.90 178.82 41488.31 88888.00 2024-05-05 02:31:35.000 126 22484.90 178.76 41488.27 47572.82 2024-05-05 02:31:36.000 126 22484.90 178.72 41488.23 88888.00 2024-05-05 02:31:37.000 126 22484.92 178.69 41488.26 88888.00 2024-05-05 02:31:38.000 126 22484.92 178.66 41488.27 88888.00 2024-05-05 02:31:39.000 126 22484.91 178.62 41488.22 88888.00 2024-05-05 02:31:40.000 126 22484.92 178.59 41488.21 47572.80 2024-05-05 02:31:41.000 126 22484.96 178.62 41488.30 88888.00 2024-05-05 02:31:42.000 126 22484.97 178.69 41488.40 88888.00 2024-05-05 02:31:43.000 126 22484.92 178.75 41488.43 88888.00 2024-05-05 02:31:44.000 126 22484.87 178.79 41488.41 88888.00 2024-05-05 02:31:45.000 126 22484.85 178.79 41488.37 47572.80 2024-05-05 02:31:46.000 126 22484.85 178.71 41488.34 88888.00 2024-05-05 02:31:47.000 126 22484.88 178.63 41488.33 88888.00 2024-05-05 02:31:48.000 126 22484.90 178.62 41488.30 88888.00 2024-05-05 02:31:49.000 126 22484.90 178.65 41488.29 88888.00 2024-05-05 02:31:50.000 126 22484.90 178.70 41488.32 47572.79 2024-05-05 02:31:51.000 126 22484.94 178.76 41488.36 88888.00 2024-05-05 02:31:52.000 126 22485.00 178.79 41488.38 88888.00 2024-05-05 02:31:53.000 126 22485.07 178.80 41488.41 88888.00 2024-05-05 02:31:54.000 126 22485.10 178.82 41488.43 88888.00 2024-05-05 02:31:55.000 126 22485.05 178.81 41488.38 47572.81 2024-05-05 02:31:56.000 126 22484.96 178.79 41488.34 88888.00 2024-05-05 02:31:57.000 126 22484.92 178.78 41488.34 88888.00 2024-05-05 02:31:58.000 126 22484.98 178.84 41488.43 88888.00 2024-05-05 02:31:59.000 126 22485.03 178.94 41488.52 88888.00 2024-05-05 02:32:00.000 126 22485.03 178.99 41488.57 47572.82 2024-05-05 02:32:01.000 126 22485.02 178.96 41488.58 88888.00 2024-05-05 02:32:02.000 126 22485.02 178.92 41488.51 88888.00 2024-05-05 02:32:03.000 126 22485.00 178.90 41488.39 88888.00 2024-05-05 02:32:04.000 126 22485.00 178.91 41488.31 88888.00 2024-05-05 02:32:05.000 126 22485.02 178.92 41488.30 47572.83 2024-05-05 02:32:06.000 126 22485.06 178.93 41488.34 88888.00 2024-05-05 02:32:07.000 126 22485.08 178.93 41488.34 88888.00 2024-05-05 02:32:08.000 126 22485.06 178.90 41488.27 88888.00 2024-05-05 02:32:09.000 126 22485.02 178.86 41488.23 88888.00 2024-05-05 02:32:10.000 126 22485.00 178.84 41488.25 47572.85 2024-05-05 02:32:11.000 126 22484.98 178.84 41488.21 88888.00 2024-05-05 02:32:12.000 126 22484.97 178.82 41488.10 88888.00 2024-05-05 02:32:13.000 126 22484.90 178.82 41488.02 88888.00 2024-05-05 02:32:14.000 126 22484.86 178.87 41488.06 88888.00 2024-05-05 02:32:15.000 126 22484.92 178.91 41488.14 47572.85 2024-05-05 02:32:16.000 126 22484.99 178.88 41488.14 88888.00 2024-05-05 02:32:17.000 126 22485.02 178.86 41488.12 88888.00 2024-05-05 02:32:18.000 126 22485.03 178.87 41488.14 88888.00 2024-05-05 02:32:19.000 126 22485.03 178.87 41488.15 88888.00 2024-05-05 02:32:20.000 126 22484.99 178.83 41488.16 47572.84 2024-05-05 02:32:21.000 126 22484.97 178.75 41488.14 88888.00 2024-05-05 02:32:22.000 126 22485.00 178.68 41488.12 88888.00 2024-05-05 02:32:23.000 126 22485.04 178.67 41488.14 88888.00 2024-05-05 02:32:24.000 126 22485.07 178.75 41488.23 88888.00 2024-05-05 02:32:25.000 126 22485.08 178.83 41488.34 47572.90 2024-05-05 02:32:26.000 126 22485.08 178.83 41488.39 88888.00 2024-05-05 02:32:27.000 126 22485.09 178.78 41488.37 88888.00 2024-05-05 02:32:28.000 126 22485.11 178.76 41488.28 88888.00 2024-05-05 02:32:29.000 126 22485.15 178.78 41488.20 88888.00 2024-05-05 02:32:30.000 126 22485.19 178.79 41488.22 47572.90 2024-05-05 02:32:31.000 126 22485.19 178.82 41488.30 88888.00 2024-05-05 02:32:32.000 126 22485.17 178.85 41488.38 88888.00 2024-05-05 02:32:33.000 126 22485.15 178.84 41488.41 88888.00 2024-05-05 02:32:34.000 126 22485.13 178.85 41488.38 88888.00 2024-05-05 02:32:35.000 126 22485.13 178.82 41488.32 47572.92 2024-05-05 02:32:36.000 126 22485.18 178.71 41488.31 88888.00 2024-05-05 02:32:37.000 126 22485.24 178.64 41488.29 88888.00 2024-05-05 02:32:38.000 126 22485.24 178.68 41488.26 88888.00 2024-05-05 02:32:39.000 126 22485.23 178.77 41488.30 88888.00 2024-05-05 02:32:40.000 126 22485.25 178.81 41488.42 47572.95 2024-05-05 02:32:41.000 126 22485.28 178.76 41488.46 88888.00 2024-05-05 02:32:42.000 126 22485.28 178.69 41488.46 88888.00 2024-05-05 02:32:43.000 126 22485.25 178.65 41488.47 88888.00 2024-05-05 02:32:44.000 126 22485.22 178.64 41488.44 88888.00 2024-05-05 02:32:45.000 126 22485.20 178.65 41488.43 47572.99 2024-05-05 02:32:46.000 126 22485.23 178.70 41488.41 88888.00 2024-05-05 02:32:47.000 126 22485.28 178.78 41488.35 88888.00 2024-05-05 02:32:48.000 126 22485.29 178.83 41488.32 88888.00 2024-05-05 02:32:49.000 126 22485.25 178.84 41488.34 88888.00 2024-05-05 02:32:50.000 126 22485.19 178.83 41488.37 47572.95 2024-05-05 02:32:51.000 126 22485.16 178.77 41488.44 88888.00 2024-05-05 02:32:52.000 126 22485.15 178.72 41488.51 88888.00 2024-05-05 02:32:53.000 126 22485.16 178.72 41488.54 88888.00 2024-05-05 02:32:54.000 126 22485.19 178.72 41488.57 88888.00 2024-05-05 02:32:55.000 126 22485.21 178.68 41488.58 47572.96 2024-05-05 02:32:56.000 126 22485.19 178.66 41488.51 88888.00 2024-05-05 02:32:57.000 126 22485.18 178.64 41488.43 88888.00 2024-05-05 02:32:58.000 126 22485.16 178.62 41488.41 88888.00 2024-05-05 02:32:59.000 126 22485.16 178.66 41488.43 88888.00 2024-05-05 02:33:00.000 126 22485.18 178.70 41488.39 47572.91 2024-05-05 02:33:01.000 126 22485.20 178.73 41488.39 88888.00 2024-05-05 02:33:02.000 126 22485.21 178.74 41488.46 88888.00 2024-05-05 02:33:03.000 126 22485.23 178.76 41488.55 88888.00 2024-05-05 02:33:04.000 126 22485.24 178.81 41488.57 88888.00 2024-05-05 02:33:05.000 126 22485.20 178.84 41488.51 47572.87 2024-05-05 02:33:06.000 126 22485.12 178.79 41488.43 88888.00 2024-05-05 02:33:07.000 126 22485.06 178.75 41488.39 88888.00 2024-05-05 02:33:08.000 126 22485.06 178.76 41488.39 88888.00 2024-05-05 02:33:09.000 126 22485.09 178.79 41488.38 88888.00 2024-05-05 02:33:10.000 126 22485.08 178.84 41488.41 47572.89 2024-05-05 02:33:11.000 126 22485.07 178.84 41488.44 88888.00 2024-05-05 02:33:12.000 126 22485.06 178.80 41488.39 88888.00 2024-05-05 02:33:13.000 126 22485.07 178.82 41488.35 88888.00 2024-05-05 02:33:14.000 126 22485.10 178.87 41488.38 88888.00 2024-05-05 02:33:15.000 126 22485.13 178.87 41488.41 47572.84 2024-05-05 02:33:16.000 126 22485.14 178.80 41488.43 88888.00 2024-05-05 02:33:17.000 126 22485.13 178.76 41488.41 88888.00 2024-05-05 02:33:18.000 126 22485.17 178.76 41488.37 88888.00 2024-05-05 02:33:19.000 126 22485.18 178.77 41488.31 88888.00 2024-05-05 02:33:20.000 126 22485.11 178.77 41488.30 47572.87 2024-05-05 02:33:21.000 126 22485.04 178.78 41488.39 88888.00 2024-05-05 02:33:22.000 126 22485.05 178.81 41488.47 88888.00 2024-05-05 02:33:23.000 126 22485.08 178.82 41488.39 88888.00 2024-05-05 02:33:24.000 126 22485.10 178.80 41488.26 88888.00 2024-05-05 02:33:25.000 126 22485.10 178.75 41488.21 47572.82 2024-05-05 02:33:26.000 126 22485.07 178.70 41488.21 88888.00 2024-05-05 02:33:27.000 126 22485.04 178.69 41488.23 88888.00 2024-05-05 02:33:28.000 126 22485.03 178.74 41488.31 88888.00 2024-05-05 02:33:29.000 126 22485.04 178.79 41488.37 88888.00 2024-05-05 02:33:30.000 126 22485.05 178.79 41488.34 47572.84 2024-05-05 02:33:31.000 126 22485.03 178.76 41488.24 88888.00 2024-05-05 02:33:32.000 126 22485.03 178.75 41488.18 88888.00 2024-05-05 02:33:33.000 126 22485.08 178.75 41488.14 88888.00 2024-05-05 02:33:34.000 126 22485.10 178.76 41488.12 88888.00 2024-05-05 02:33:35.000 126 22485.08 178.80 41488.15 47572.85 2024-05-05 02:33:36.000 126 22485.06 178.83 41488.21 88888.00 2024-05-05 02:33:37.000 126 22485.06 178.85 41488.30 88888.00 2024-05-05 02:33:38.000 126 22485.11 178.90 41488.36 88888.00 2024-05-05 02:33:39.000 126 22485.15 178.97 41488.32 88888.00 2024-05-05 02:33:40.000 126 22485.16 179.03 41488.26 47572.86 2024-05-05 02:33:41.000 126 22485.17 179.03 41488.28 88888.00 2024-05-05 02:33:42.000 126 22485.17 178.97 41488.26 88888.00 2024-05-05 02:33:43.000 126 22485.16 178.94 41488.17 88888.00 2024-05-05 02:33:44.000 126 22485.18 178.98 41488.15 88888.00 2024-05-05 02:33:45.000 126 22485.22 179.01 41488.25 47572.83 2024-05-05 02:33:46.000 126 22485.26 179.02 41488.39 88888.00 2024-05-05 02:33:47.000 126 22485.26 179.03 41488.42 88888.00 2024-05-05 02:33:48.000 126 22485.22 179.04 41488.33 88888.00 2024-05-05 02:33:49.000 126 22485.22 179.06 41488.29 88888.00 2024-05-05 02:33:50.000 126 22485.29 179.08 41488.31 47572.89 2024-05-05 02:33:51.000 126 22485.41 179.11 41488.35 88888.00 2024-05-05 02:33:52.000 126 22485.48 179.14 41488.39 88888.00 2024-05-05 02:33:53.000 126 22485.47 179.13 41488.37 88888.00 2024-05-05 02:33:54.000 126 22485.45 179.10 41488.30 88888.00 2024-05-05 02:33:55.000 126 22485.48 179.05 41488.23 47572.91 2024-05-05 02:33:56.000 126 22485.50 178.99 41488.17 88888.00 2024-05-05 02:33:57.000 126 22485.48 178.98 41488.21 88888.00 2024-05-05 02:33:58.000 126 22485.45 179.02 41488.31 88888.00 2024-05-05 02:33:59.000 126 22485.43 179.02 41488.29 88888.00 2024-05-05 02:34:00.000 126 22485.41 179.01 41488.23 47572.89 2024-05-05 02:34:01.000 126 22485.40 179.01 41488.25 88888.00 2024-05-05 02:34:02.000 126 22485.38 179.03 41488.30 88888.00 2024-05-05 02:34:03.000 126 22485.37 179.07 41488.29 88888.00 2024-05-05 02:34:04.000 126 22485.35 179.09 41488.25 88888.00 2024-05-05 02:34:05.000 126 22485.31 179.07 41488.20 47572.90 2024-05-05 02:34:06.000 126 22485.26 179.01 41488.16 88888.00 2024-05-05 02:34:07.000 126 22485.25 178.98 41488.13 88888.00 2024-05-05 02:34:08.000 126 22485.27 179.01 41488.11 88888.00 2024-05-05 02:34:09.000 126 22485.32 179.09 41488.09 88888.00 2024-05-05 02:34:10.000 126 22485.37 179.15 41488.12 47572.95 2024-05-05 02:34:11.000 126 22485.38 179.16 41488.16 88888.00 2024-05-05 02:34:12.000 126 22485.36 179.14 41488.18 88888.00 2024-05-05 02:34:13.000 126 22485.34 179.16 41488.22 88888.00 2024-05-05 02:34:14.000 126 22485.35 179.24 41488.28 88888.00 2024-05-05 02:34:15.000 126 22485.39 179.28 41488.30 47572.95 2024-05-05 02:34:16.000 126 22485.45 179.28 41488.29 88888.00 2024-05-05 02:34:17.000 126 22485.46 179.26 41488.29 88888.00 2024-05-05 02:34:18.000 126 22485.38 179.27 41488.33 88888.00 2024-05-05 02:34:19.000 126 22485.31 179.28 41488.37 88888.00 2024-05-05 02:34:20.000 126 22485.34 179.26 41488.30 47572.95 2024-05-05 02:34:21.000 126 22485.47 179.22 41488.23 88888.00 2024-05-05 02:34:22.000 126 22485.56 179.21 41488.21 88888.00 2024-05-05 02:34:23.000 126 22485.55 179.17 41488.17 88888.00 2024-05-05 02:34:24.000 126 22485.53 179.14 41488.15 88888.00 2024-05-05 02:34:25.000 126 22485.56 179.15 41488.19 47573.01 2024-05-05 02:34:26.000 126 22485.60 179.15 41488.23 88888.00 2024-05-05 02:34:27.000 126 22485.61 179.12 41488.27 88888.00 2024-05-05 02:34:28.000 126 22485.58 179.14 41488.31 88888.00 2024-05-05 02:34:29.000 126 22485.56 179.19 41488.33 88888.00 2024-05-05 02:34:30.000 126 22485.58 179.19 41488.34 47573.06 2024-05-05 02:34:31.000 126 22485.61 179.12 41488.32 88888.00 2024-05-05 02:34:32.000 126 22485.60 179.06 41488.27 88888.00 2024-05-05 02:34:33.000 126 22485.60 179.03 41488.22 88888.00 2024-05-05 02:34:34.000 126 22485.59 179.05 41488.16 88888.00 2024-05-05 02:34:35.000 126 22485.53 179.04 41488.11 47573.05 2024-05-05 02:34:36.000 126 22485.50 179.01 41488.14 88888.00 2024-05-05 02:34:37.000 126 22485.53 179.01 41488.18 88888.00 2024-05-05 02:34:38.000 126 22485.56 179.06 41488.21 88888.00 2024-05-05 02:34:39.000 126 22485.56 179.12 41488.21 88888.00 2024-05-05 02:34:40.000 126 22485.56 179.11 41488.20 47573.06 2024-05-05 02:34:41.000 126 22485.61 179.01 41488.24 88888.00 2024-05-05 02:34:42.000 126 22485.68 178.92 41488.28 88888.00 2024-05-05 02:34:43.000 126 22485.70 178.91 41488.25 88888.00 2024-05-05 02:34:44.000 126 22485.68 178.96 41488.23 88888.00 2024-05-05 02:34:45.000 126 22485.67 178.99 41488.23 47573.08 2024-05-05 02:34:46.000 126 22485.66 178.95 41488.27 88888.00 2024-05-05 02:34:47.000 126 22485.68 178.88 41488.37 88888.00 2024-05-05 02:34:48.000 126 22485.69 178.81 41488.43 88888.00 2024-05-05 02:34:49.000 126 22485.67 178.77 41488.41 88888.00 2024-05-05 02:34:50.000 126 22485.67 178.80 41488.38 47573.06 2024-05-05 02:34:51.000 126 22485.71 178.87 41488.34 88888.00 2024-05-05 02:34:52.000 126 22485.75 178.91 41488.36 88888.00 2024-05-05 02:34:53.000 126 22485.72 178.94 41488.38 88888.00 2024-05-05 02:34:54.000 126 22485.68 179.00 41488.36 88888.00 2024-05-05 02:34:55.000 126 22485.69 179.03 41488.34 47573.08 2024-05-05 02:34:56.000 126 22485.66 179.00 41488.36 88888.00 2024-05-05 02:34:57.000 126 22485.63 178.91 41488.34 88888.00 2024-05-05 02:34:58.000 126 22485.65 178.88 41488.34 88888.00 2024-05-05 02:34:59.000 126 22485.70 178.89 41488.34 88888.00 2024-05-05 02:35:00.000 126 22485.68 178.90 41488.34 47573.10 2024-05-05 02:35:01.000 126 22485.67 178.89 41488.34 88888.00 2024-05-05 02:35:02.000 126 22485.68 178.93 41488.34 88888.00 2024-05-05 02:35:03.000 126 22485.65 178.97 41488.32 88888.00 2024-05-05 02:35:04.000 126 22485.65 178.95 41488.30 88888.00 2024-05-05 02:35:05.000 126 22485.71 178.88 41488.32 47573.09 2024-05-05 02:35:06.000 126 22485.76 178.80 41488.36 88888.00 2024-05-05 02:35:07.000 126 22485.74 178.78 41488.37 88888.00 2024-05-05 02:35:08.000 126 22485.72 178.83 41488.36 88888.00 2024-05-05 02:35:09.000 126 22485.72 178.89 41488.42 88888.00 2024-05-05 02:35:10.000 126 22485.69 178.91 41488.50 47573.09 2024-05-05 02:35:11.000 126 22485.66 178.90 41488.44 88888.00 2024-05-05 02:35:12.000 126 22485.67 178.88 41488.29 88888.00 2024-05-05 02:35:13.000 126 22485.67 178.83 41488.24 88888.00 2024-05-05 02:35:14.000 126 22485.61 178.76 41488.25 88888.00 2024-05-05 02:35:15.000 126 22485.56 178.74 41488.25 47573.11 2024-05-05 02:35:16.000 126 22485.56 178.75 41488.26 88888.00 2024-05-05 02:35:17.000 126 22485.55 178.76 41488.28 88888.00 2024-05-05 02:35:18.000 126 22485.53 178.75 41488.33 88888.00 2024-05-05 02:35:19.000 126 22485.53 178.76 41488.35 88888.00 2024-05-05 02:35:20.000 126 22485.58 178.80 41488.32 47573.12 2024-05-05 02:35:21.000 126 22485.59 178.80 41488.27 88888.00 2024-05-05 02:35:22.000 126 22485.56 178.75 41488.23 88888.00 2024-05-05 02:35:23.000 126 22485.54 178.72 41488.27 88888.00 2024-05-05 02:35:24.000 126 22485.54 178.76 41488.29 88888.00 2024-05-05 02:35:25.000 126 22485.58 178.83 41488.28 47573.11 2024-05-05 02:35:26.000 126 22485.61 178.88 41488.26 88888.00 2024-05-05 02:35:27.000 126 22485.62 178.90 41488.29 88888.00 2024-05-05 02:35:28.000 126 22485.64 178.90 41488.38 88888.00 2024-05-05 02:35:29.000 126 22485.69 178.90 41488.41 88888.00 2024-05-05 02:35:30.000 126 22485.74 178.89 41488.36 47573.10 2024-05-05 02:35:31.000 126 22485.75 178.84 41488.31 88888.00 2024-05-05 02:35:32.000 126 22485.79 178.81 41488.38 88888.00 2024-05-05 02:35:33.000 126 22485.83 178.85 41488.48 88888.00 2024-05-05 02:35:34.000 126 22485.78 178.89 41488.47 88888.00 2024-05-05 02:35:35.000 126 22485.73 178.86 41488.39 47573.12 2024-05-05 02:35:36.000 126 22485.72 178.79 41488.39 88888.00 2024-05-05 02:35:37.000 126 22485.72 178.74 41488.45 88888.00 2024-05-05 02:35:38.000 126 22485.69 178.70 41488.45 88888.00 2024-05-05 02:35:39.000 126 22485.68 178.71 41488.42 88888.00 2024-05-05 02:35:40.000 126 22485.72 178.78 41488.41 47573.11 2024-05-05 02:35:41.000 126 22485.73 178.79 41488.32 88888.00 2024-05-05 02:35:42.000 126 22485.70 178.76 41488.17 88888.00 2024-05-05 02:35:43.000 126 22485.66 178.78 41488.15 88888.00 2024-05-05 02:35:44.000 126 22485.61 178.80 41488.29 88888.00 2024-05-05 02:35:45.000 126 22485.60 178.77 41488.42 47573.10 2024-05-05 02:35:46.000 126 22485.66 178.71 41488.46 88888.00 2024-05-05 02:35:47.000 126 22485.71 178.67 41488.41 88888.00 2024-05-05 02:35:48.000 126 22485.69 178.69 41488.40 88888.00 2024-05-05 02:35:49.000 126 22485.66 178.70 41488.40 88888.00 2024-05-05 02:35:50.000 126 22485.65 178.67 41488.35 47573.09 2024-05-05 02:35:51.000 126 22485.69 178.65 41488.36 88888.00 2024-05-05 02:35:52.000 126 22485.74 178.69 41488.46 88888.00 2024-05-05 02:35:53.000 126 22485.78 178.75 41488.48 88888.00 2024-05-05 02:35:54.000 126 22485.78 178.79 41488.45 88888.00 2024-05-05 02:35:55.000 126 22485.74 178.81 41488.39 47573.10 2024-05-05 02:35:56.000 126 22485.68 178.78 41488.30 88888.00 2024-05-05 02:35:57.000 126 22485.69 178.75 41488.21 88888.00 2024-05-05 02:35:58.000 126 22485.76 178.75 41488.20 88888.00 2024-05-05 02:35:59.000 126 22485.81 178.76 41488.28 88888.00 2024-05-05 02:36:00.000 126 22485.80 178.75 41488.38 47573.08 2024-05-05 02:36:01.000 126 22485.77 178.77 41488.42 88888.00 2024-05-05 02:36:02.000 126 22485.76 178.82 41488.43 88888.00 2024-05-05 02:36:03.000 126 22485.76 178.89 41488.38 88888.00 2024-05-05 02:36:04.000 126 22485.74 178.94 41488.34 88888.00 2024-05-05 02:36:05.000 126 22485.72 178.95 41488.32 47573.09 2024-05-05 02:36:06.000 126 22485.70 178.93 41488.25 88888.00 2024-05-05 02:36:07.000 126 22485.72 178.90 41488.17 88888.00 2024-05-05 02:36:08.000 126 22485.74 178.89 41488.16 88888.00 2024-05-05 02:36:09.000 126 22485.72 178.89 41488.21 88888.00 2024-05-05 02:36:10.000 126 22485.66 178.89 41488.24 47573.08 2024-05-05 02:36:11.000 126 22485.65 178.85 41488.27 88888.00 2024-05-05 02:36:12.000 126 22485.68 178.79 41488.28 88888.00 2024-05-05 02:36:13.000 126 22485.73 178.81 41488.29 88888.00 2024-05-05 02:36:14.000 126 22485.75 178.85 41488.31 88888.00 2024-05-05 02:36:15.000 126 22485.76 178.85 41488.36 47573.10 2024-05-05 02:36:16.000 126 22485.81 178.84 41488.47 88888.00 2024-05-05 02:36:17.000 126 22485.84 178.85 41488.60 88888.00 2024-05-05 02:36:18.000 126 22485.82 178.91 41488.62 88888.00 2024-05-05 02:36:19.000 126 22485.78 178.97 41488.53 88888.00 2024-05-05 02:36:20.000 126 22485.78 178.96 41488.41 47573.10 2024-05-05 02:36:21.000 126 22485.78 178.92 41488.40 88888.00 2024-05-05 02:36:22.000 126 22485.75 178.88 41488.46 88888.00 2024-05-05 02:36:23.000 126 22485.71 178.85 41488.45 88888.00 2024-05-05 02:36:24.000 126 22485.73 178.88 41488.43 88888.00 2024-05-05 02:36:25.000 126 22485.82 178.90 41488.49 47573.13 2024-05-05 02:36:26.000 126 22485.88 178.86 41488.53 88888.00 2024-05-05 02:36:27.000 126 22485.88 178.81 41488.49 88888.00 2024-05-05 02:36:28.000 126 22485.83 178.80 41488.38 88888.00 2024-05-05 02:36:29.000 126 22485.78 178.79 41488.30 88888.00 2024-05-05 02:36:30.000 126 22485.79 178.79 41488.34 47573.12 2024-05-05 02:36:31.000 126 22485.82 178.81 41488.44 88888.00 2024-05-05 02:36:32.000 126 22485.84 178.82 41488.48 88888.00 2024-05-05 02:36:33.000 126 22485.86 178.84 41488.47 88888.00 2024-05-05 02:36:34.000 126 22485.90 178.88 41488.46 88888.00 2024-05-05 02:36:35.000 126 22485.91 178.90 41488.47 47573.11 2024-05-05 02:36:36.000 126 22485.90 178.89 41488.48 88888.00 2024-05-05 02:36:37.000 126 22485.87 178.87 41488.46 88888.00 2024-05-05 02:36:38.000 126 22485.88 178.89 41488.45 88888.00 2024-05-05 02:36:39.000 126 22485.91 178.94 41488.48 88888.00 2024-05-05 02:36:40.000 126 22485.91 178.96 41488.47 47573.12 2024-05-05 02:36:41.000 126 22485.89 178.93 41488.44 88888.00 2024-05-05 02:36:42.000 126 22485.86 178.90 41488.46 88888.00 2024-05-05 02:36:43.000 126 22485.84 178.90 41488.48 88888.00 2024-05-05 02:36:44.000 126 22485.86 178.91 41488.44 88888.00 2024-05-05 02:36:45.000 126 22485.89 178.92 41488.38 47573.10 2024-05-05 02:36:46.000 126 22485.88 178.92 41488.36 88888.00 2024-05-05 02:36:47.000 126 22485.83 178.92 41488.36 88888.00 2024-05-05 02:36:48.000 126 22485.81 178.94 41488.36 88888.00 2024-05-05 02:36:49.000 126 22485.83 178.94 41488.38 88888.00 2024-05-05 02:36:50.000 126 22485.82 178.91 41488.38 47573.10 2024-05-05 02:36:51.000 126 22485.75 178.90 41488.32 88888.00 2024-05-05 02:36:52.000 126 22485.73 178.94 41488.32 88888.00 2024-05-05 02:36:53.000 126 22485.76 178.95 41488.33 88888.00 2024-05-05 02:36:54.000 126 22485.80 178.94 41488.26 88888.00 2024-05-05 02:36:55.000 126 22485.82 178.94 41488.18 47573.06 2024-05-05 02:36:56.000 126 22485.82 178.88 41488.17 88888.00 2024-05-05 02:36:57.000 126 22485.82 178.83 41488.17 88888.00 2024-05-05 02:36:58.000 126 22485.81 178.87 41488.19 88888.00 2024-05-05 02:36:59.000 126 22485.80 178.91 41488.18 88888.00 2024-05-05 02:37:00.000 126 22485.77 178.89 41488.14 47573.07 2024-05-05 02:37:01.000 126 22485.76 178.84 41488.16 88888.00 2024-05-05 02:37:02.000 126 22485.78 178.83 41488.18 88888.00 2024-05-05 02:37:03.000 126 22485.78 178.87 41488.15 88888.00 2024-05-05 02:37:04.000 126 22485.72 178.91 41488.11 88888.00 2024-05-05 02:37:05.000 126 22485.68 178.93 41488.11 47573.11 2024-05-05 02:37:06.000 126 22485.71 178.91 41488.16 88888.00 2024-05-05 02:37:07.000 126 22485.80 178.90 41488.24 88888.00 2024-05-05 02:37:08.000 126 22485.89 178.94 41488.29 88888.00 2024-05-05 02:37:09.000 126 22485.89 178.96 41488.25 88888.00 2024-05-05 02:37:10.000 126 22485.80 178.91 41488.20 47573.11 2024-05-05 02:37:11.000 126 22485.76 178.92 41488.24 88888.00 2024-05-05 02:37:12.000 126 22485.80 178.98 41488.32 88888.00 2024-05-05 02:37:13.000 126 22485.81 178.94 41488.30 88888.00 2024-05-05 02:37:14.000 126 22485.80 178.91 41488.24 88888.00 2024-05-05 02:37:15.000 126 22485.83 178.99 41488.30 47573.15 2024-05-05 02:37:16.000 126 22485.86 179.08 41488.41 88888.00 2024-05-05 02:37:17.000 126 22485.87 179.08 41488.49 88888.00 2024-05-05 02:37:18.000 126 22485.85 179.06 41488.52 88888.00 2024-05-05 02:37:19.000 126 22485.84 179.03 41488.46 88888.00 2024-05-05 02:37:20.000 126 22485.83 178.97 41488.38 47573.13 2024-05-05 02:37:21.000 126 22485.81 178.90 41488.31 88888.00 2024-05-05 02:37:22.000 126 22485.81 178.88 41488.27 88888.00 2024-05-05 02:37:23.000 126 22485.84 178.88 41488.24 88888.00 2024-05-05 02:37:24.000 126 22485.88 178.89 41488.27 88888.00 2024-05-05 02:37:25.000 126 22485.87 178.90 41488.32 47573.16 2024-05-05 02:37:26.000 126 22485.83 178.87 41488.34 88888.00 2024-05-05 02:37:27.000 126 22485.83 178.81 41488.34 88888.00 2024-05-05 02:37:28.000 126 22485.92 178.81 41488.36 88888.00 2024-05-05 02:37:29.000 126 22486.01 178.84 41488.35 88888.00 2024-05-05 02:37:30.000 126 22486.05 178.82 41488.32 47573.15 2024-05-05 02:37:31.000 126 22486.02 178.77 41488.34 88888.00 2024-05-05 02:37:32.000 126 22485.97 178.73 41488.37 88888.00 2024-05-05 02:37:33.000 126 22485.95 178.75 41488.35 88888.00 2024-05-05 02:37:34.000 126 22485.97 178.84 41488.31 88888.00 2024-05-05 02:37:35.000 126 22485.98 178.91 41488.31 47573.20 2024-05-05 02:37:36.000 126 22486.01 178.93 41488.40 88888.00 2024-05-05 02:37:37.000 126 22486.05 178.89 41488.46 88888.00 2024-05-05 02:37:38.000 126 22486.06 178.81 41488.46 88888.00 2024-05-05 02:37:39.000 126 22486.06 178.74 41488.45 88888.00 2024-05-05 02:37:40.000 126 22486.05 178.69 41488.46 47573.23 2024-05-05 02:37:41.000 126 22486.03 178.65 41488.45 88888.00 2024-05-05 02:37:42.000 126 22485.99 178.64 41488.45 88888.00 2024-05-05 02:37:43.000 126 22485.94 178.66 41488.46 88888.00 2024-05-05 02:37:44.000 126 22485.91 178.68 41488.41 88888.00 2024-05-05 02:37:45.000 126 22485.92 178.66 41488.31 47573.20 2024-05-05 02:37:46.000 126 22485.97 178.67 41488.30 88888.00 2024-05-05 02:37:47.000 126 22485.96 178.72 41488.38 88888.00 2024-05-05 02:37:48.000 126 22485.92 178.77 41488.43 88888.00 2024-05-05 02:37:49.000 126 22485.87 178.79 41488.36 88888.00 2024-05-05 02:37:50.000 126 22485.82 178.80 41488.24 47573.21 2024-05-05 02:37:51.000 126 22485.82 178.76 41488.23 88888.00 2024-05-05 02:37:52.000 126 22485.88 178.71 41488.29 88888.00 2024-05-05 02:37:53.000 126 22485.92 178.71 41488.29 88888.00 2024-05-05 02:37:54.000 126 22485.92 178.70 41488.24 88888.00 2024-05-05 02:37:55.000 126 22485.91 178.67 41488.26 47573.22 2024-05-05 02:37:56.000 126 22485.90 178.68 41488.32 88888.00 2024-05-05 02:37:57.000 126 22485.91 178.72 41488.28 88888.00 2024-05-05 02:37:58.000 126 22485.97 178.79 41488.23 88888.00 2024-05-05 02:37:59.000 126 22486.03 178.84 41488.27 88888.00 2024-05-05 02:38:00.000 126 22486.01 178.81 41488.25 47573.25 2024-05-05 02:38:01.000 126 22485.94 178.73 41488.13 88888.00 2024-05-05 02:38:02.000 126 22485.92 178.69 41488.06 88888.00 2024-05-05 02:38:03.000 126 22485.91 178.70 41488.06 88888.00 2024-05-05 02:38:04.000 126 22485.89 178.78 41488.07 88888.00 2024-05-05 02:38:05.000 126 22485.86 178.80 41488.12 47573.26 2024-05-05 02:38:06.000 126 22485.85 178.75 41488.20 88888.00 2024-05-05 02:38:07.000 126 22485.88 178.72 41488.25 88888.00 2024-05-05 02:38:08.000 126 22485.94 178.76 41488.23 88888.00 2024-05-05 02:38:09.000 126 22485.99 178.80 41488.22 88888.00 2024-05-05 02:38:10.000 126 22486.02 178.80 41488.23 47573.25 2024-05-05 02:38:11.000 126 22486.03 178.80 41488.16 88888.00 2024-05-05 02:38:12.000 126 22486.04 178.79 41488.09 88888.00 2024-05-05 02:38:13.000 126 22486.08 178.78 41488.18 88888.00 2024-05-05 02:38:14.000 126 22486.09 178.80 41488.31 88888.00 2024-05-05 02:38:15.000 126 22486.08 178.81 41488.29 47573.28 2024-05-05 02:38:16.000 126 22486.06 178.76 41488.18 88888.00 2024-05-05 02:38:17.000 126 22486.08 178.68 41488.14 88888.00 2024-05-05 02:38:18.000 126 22486.10 178.66 41488.15 88888.00 2024-05-05 02:38:19.000 126 22486.09 178.69 41488.17 88888.00 2024-05-05 02:38:20.000 126 22486.09 178.71 41488.23 47573.30 2024-05-05 02:38:21.000 126 22486.14 178.71 41488.23 88888.00 2024-05-05 02:38:22.000 126 22486.19 178.67 41488.18 88888.00 2024-05-05 02:38:23.000 126 22486.18 178.68 41488.25 88888.00 2024-05-05 02:38:24.000 126 22486.11 178.72 41488.32 88888.00 2024-05-05 02:38:25.000 126 22486.06 178.73 41488.31 47573.34 2024-05-05 02:38:26.000 126 22486.09 178.73 41488.34 88888.00 2024-05-05 02:38:27.000 126 22486.15 178.71 41488.34 88888.00 2024-05-05 02:38:28.000 126 22486.19 178.65 41488.34 88888.00 2024-05-05 02:38:29.000 126 22486.17 178.62 41488.38 88888.00 2024-05-05 02:38:30.000 126 22486.11 178.59 41488.35 47573.36 2024-05-05 02:38:31.000 126 22486.07 178.53 41488.23 88888.00 2024-05-05 02:38:32.000 126 22486.08 178.51 41488.14 88888.00 2024-05-05 02:38:33.000 126 22486.08 178.53 41488.15 88888.00 2024-05-05 02:38:34.000 126 22486.10 178.58 41488.24 88888.00 2024-05-05 02:38:35.000 126 22486.17 178.62 41488.31 47573.37 2024-05-05 02:38:36.000 126 22486.21 178.60 41488.31 88888.00 2024-05-05 02:38:37.000 126 22486.22 178.59 41488.36 88888.00 2024-05-05 02:38:38.000 126 22486.22 178.62 41488.38 88888.00 2024-05-05 02:38:39.000 126 22486.24 178.66 41488.34 88888.00 2024-05-05 02:38:40.000 126 22486.24 178.66 41488.31 47573.38 2024-05-05 02:38:41.000 126 22486.23 178.65 41488.29 88888.00 2024-05-05 02:38:42.000 126 22486.19 178.66 41488.22 88888.00 2024-05-05 02:38:43.000 126 22486.17 178.68 41488.21 88888.00 2024-05-05 02:38:44.000 126 22486.19 178.68 41488.27 88888.00 2024-05-05 02:38:45.000 126 22486.19 178.70 41488.29 47573.33 2024-05-05 02:38:46.000 126 22486.13 178.73 41488.29 88888.00 2024-05-05 02:38:47.000 126 22486.11 178.72 41488.24 88888.00 2024-05-05 02:38:48.000 126 22486.13 178.70 41488.18 88888.00 2024-05-05 02:38:49.000 126 22486.11 178.70 41488.14 88888.00 2024-05-05 02:38:50.000 126 22486.08 178.69 41488.14 47573.35 2024-05-05 02:38:51.000 126 22486.10 178.69 41488.16 88888.00 2024-05-05 02:38:52.000 126 22486.15 178.69 41488.21 88888.00 2024-05-05 02:38:53.000 126 22486.16 178.70 41488.25 88888.00 2024-05-05 02:38:54.000 126 22486.13 178.74 41488.26 88888.00 2024-05-05 02:38:55.000 126 22486.10 178.75 41488.26 47573.34 2024-05-05 02:38:56.000 126 22486.10 178.75 41488.27 88888.00 2024-05-05 02:38:57.000 126 22486.12 178.73 41488.20 88888.00 2024-05-05 02:38:58.000 126 22486.15 178.71 41488.13 88888.00 2024-05-05 02:38:59.000 126 22486.17 178.71 41488.19 88888.00 2024-05-05 02:39:00.000 126 22486.17 178.68 41488.26 47573.36 2024-05-05 02:39:01.000 126 22486.16 178.63 41488.24 88888.00 2024-05-05 02:39:02.000 126 22486.18 178.70 41488.28 88888.00 2024-05-05 02:39:03.000 126 22486.22 178.84 41488.39 88888.00 2024-05-05 02:39:04.000 126 22486.22 178.92 41488.50 88888.00 2024-05-05 02:39:05.000 126 22486.21 178.90 41488.53 47573.33 2024-05-05 02:39:06.000 126 22486.19 178.83 41488.46 88888.00 2024-05-05 02:39:07.000 126 22486.17 178.77 41488.36 88888.00 2024-05-05 02:39:08.000 126 22486.15 178.73 41488.33 88888.00 2024-05-05 02:39:09.000 126 22486.12 178.67 41488.36 88888.00 2024-05-05 02:39:10.000 126 22486.12 178.63 41488.46 47573.34 2024-05-05 02:39:11.000 126 22486.14 178.62 41488.59 88888.00 2024-05-05 02:39:12.000 126 22486.16 178.62 41488.60 88888.00 2024-05-05 02:39:13.000 126 22486.19 178.60 41488.54 88888.00 2024-05-05 02:39:14.000 126 22486.22 178.60 41488.56 88888.00 2024-05-05 02:39:15.000 126 22486.24 178.61 41488.61 47573.35 2024-05-05 02:39:16.000 126 22486.24 178.62 41488.62 88888.00 2024-05-05 02:39:17.000 126 22486.24 178.62 41488.59 88888.00 2024-05-05 02:39:18.000 126 22486.23 178.63 41488.56 88888.00 2024-05-05 02:39:19.000 126 22486.24 178.63 41488.60 88888.00 2024-05-05 02:39:20.000 126 22486.23 178.61 41488.63 47573.34 2024-05-05 02:39:21.000 126 22486.23 178.60 41488.63 88888.00 2024-05-05 02:39:22.000 126 22486.24 178.63 41488.64 88888.00 2024-05-05 02:39:23.000 126 22486.24 178.63 41488.64 88888.00 2024-05-05 02:39:24.000 126 22486.23 178.63 41488.57 88888.00 2024-05-05 02:39:25.000 126 22486.23 178.67 41488.52 47573.35 2024-05-05 02:39:26.000 126 22486.23 178.68 41488.52 88888.00 2024-05-05 02:39:27.000 126 22486.24 178.64 41488.52 88888.00 2024-05-05 02:39:28.000 126 22486.27 178.59 41488.49 88888.00 2024-05-05 02:39:29.000 126 22486.32 178.61 41488.54 88888.00 2024-05-05 02:39:30.000 126 22486.32 178.65 41488.64 47573.33 2024-05-05 02:39:31.000 126 22486.27 178.66 41488.62 88888.00 2024-05-05 02:39:32.000 126 22486.25 178.64 41488.52 88888.00 2024-05-05 02:39:33.000 126 22486.28 178.64 41488.46 88888.00 2024-05-05 02:39:34.000 126 22486.31 178.64 41488.44 88888.00 2024-05-05 02:39:35.000 126 22486.31 178.62 41488.43 47573.36 2024-05-05 02:39:36.000 126 22486.28 178.58 41488.44 88888.00 2024-05-05 02:39:37.000 126 22486.28 178.56 41488.44 88888.00 2024-05-05 02:39:38.000 126 22486.31 178.56 41488.46 88888.00 2024-05-05 02:39:39.000 126 22486.32 178.53 41488.44 88888.00 2024-05-05 02:39:40.000 126 22486.27 178.45 41488.37 47573.31 2024-05-05 02:39:41.000 126 22486.27 178.42 41488.35 88888.00 2024-05-05 02:39:42.000 126 22486.31 178.44 41488.39 88888.00 2024-05-05 02:39:43.000 126 22486.27 178.43 41488.46 88888.00 2024-05-05 02:39:44.000 126 22486.22 178.40 41488.54 88888.00 2024-05-05 02:39:45.000 126 22486.26 178.39 41488.57 47573.34 2024-05-05 02:39:46.000 126 22486.33 178.41 41488.56 88888.00 2024-05-05 02:39:47.000 126 22486.31 178.41 41488.47 88888.00 2024-05-05 02:39:48.000 126 22486.29 178.41 41488.43 88888.00 2024-05-05 02:39:49.000 126 22486.34 178.43 41488.50 88888.00 2024-05-05 02:39:50.000 126 22486.39 178.47 41488.56 47573.37 2024-05-05 02:39:51.000 126 22486.35 178.46 41488.57 88888.00 2024-05-05 02:39:52.000 126 22486.28 178.43 41488.58 88888.00 2024-05-05 02:39:53.000 126 22486.27 178.44 41488.59 88888.00 2024-05-05 02:39:54.000 126 22486.33 178.50 41488.54 88888.00 2024-05-05 02:39:55.000 126 22486.36 178.52 41488.39 47573.37 2024-05-05 02:39:56.000 126 22486.32 178.48 41488.30 88888.00 2024-05-05 02:39:57.000 126 22486.28 178.45 41488.36 88888.00 2024-05-05 02:39:58.000 126 22486.32 178.45 41488.49 88888.00 2024-05-05 02:39:59.000 126 22486.36 178.43 41488.50 88888.00 2024-05-05 02:40:00.000 126 22486.37 178.40 41488.37 47573.36 2024-05-05 02:40:01.000 126 22486.30 178.41 41488.18 88888.00 2024-05-05 02:40:02.000 126 22486.21 178.45 41488.04 88888.00 2024-05-05 02:40:03.000 126 22486.19 178.47 41488.07 88888.00 2024-05-05 02:40:04.000 126 22486.24 178.46 41488.16 88888.00 2024-05-05 02:40:05.000 126 22486.27 178.46 41488.16 47573.36 2024-05-05 02:40:06.000 126 22486.27 178.47 41488.17 88888.00 2024-05-05 02:40:07.000 126 22486.28 178.46 41488.25 88888.00 2024-05-05 02:40:08.000 126 22486.32 178.47 41488.35 88888.00 2024-05-05 02:40:09.000 126 22486.38 178.51 41488.44 88888.00 2024-05-05 02:40:10.000 126 22486.42 178.47 41488.48 47573.36 2024-05-05 02:40:11.000 126 22486.42 178.38 41488.41 88888.00 2024-05-05 02:40:12.000 126 22486.41 178.36 41488.36 88888.00 2024-05-05 02:40:13.000 126 22486.38 178.38 41488.39 88888.00 2024-05-05 02:40:14.000 126 22486.32 178.38 41488.47 88888.00 2024-05-05 02:40:15.000 126 22486.26 178.38 41488.50 47573.36 2024-05-05 02:40:16.000 126 22486.24 178.38 41488.46 88888.00 2024-05-05 02:40:17.000 126 22486.23 178.36 41488.41 88888.00 2024-05-05 02:40:18.000 126 22486.22 178.32 41488.35 88888.00 2024-05-05 02:40:19.000 126 22486.17 178.31 41488.28 88888.00 2024-05-05 02:40:20.000 126 22486.16 178.33 41488.27 47573.35 2024-05-05 02:40:21.000 126 22486.24 178.34 41488.29 88888.00 2024-05-05 02:40:22.000 126 22486.33 178.33 41488.28 88888.00 2024-05-05 02:40:23.000 126 22486.38 178.34 41488.29 88888.00 2024-05-05 02:40:24.000 126 22486.40 178.37 41488.33 88888.00 2024-05-05 02:40:25.000 126 22486.40 178.38 41488.35 47573.39 2024-05-05 02:40:26.000 126 22486.39 178.34 41488.32 88888.00 2024-05-05 02:40:27.000 126 22486.39 178.32 41488.33 88888.00 2024-05-05 02:40:28.000 126 22486.45 178.35 41488.50 88888.00 2024-05-05 02:40:29.000 126 22486.48 178.31 41488.66 88888.00 2024-05-05 02:40:30.000 126 22486.43 178.25 41488.63 47573.36 2024-05-05 02:40:31.000 126 22486.41 178.27 41488.52 88888.00 2024-05-05 02:40:32.000 126 22486.46 178.32 41488.54 88888.00 2024-05-05 02:40:33.000 126 22486.48 178.36 41488.65 88888.00 2024-05-05 02:40:34.000 126 22486.47 178.39 41488.66 88888.00 2024-05-05 02:40:35.000 126 22486.44 178.32 41488.54 47573.39 2024-05-05 02:40:36.000 126 22486.43 178.26 41488.45 88888.00 2024-05-05 02:40:37.000 126 22486.46 178.31 41488.46 88888.00 2024-05-05 02:40:38.000 126 22486.46 178.43 41488.50 88888.00 2024-05-05 02:40:39.000 126 22486.46 178.49 41488.54 88888.00 2024-05-05 02:40:40.000 126 22486.44 178.43 41488.56 47573.38 2024-05-05 02:40:41.000 126 22486.41 178.36 41488.54 88888.00 2024-05-05 02:40:42.000 126 22486.40 178.35 41488.55 88888.00 2024-05-05 02:40:43.000 126 22486.43 178.38 41488.60 88888.00 2024-05-05 02:40:44.000 126 22486.48 178.37 41488.62 88888.00 2024-05-05 02:40:45.000 126 22486.49 178.33 41488.61 47573.41 2024-05-05 02:40:46.000 126 22486.47 178.30 41488.62 88888.00 2024-05-05 02:40:47.000 126 22486.49 178.29 41488.63 88888.00 2024-05-05 02:40:48.000 126 22486.52 178.28 41488.61 88888.00 2024-05-05 02:40:49.000 126 22486.52 178.26 41488.58 88888.00 2024-05-05 02:40:50.000 126 22486.50 178.28 41488.57 47573.39 2024-05-05 02:40:51.000 126 22486.52 178.29 41488.52 88888.00 2024-05-05 02:40:52.000 126 22486.52 178.29 41488.50 88888.00 2024-05-05 02:40:53.000 126 22486.49 178.34 41488.52 88888.00 2024-05-05 02:40:54.000 126 22486.44 178.38 41488.51 88888.00 2024-05-05 02:40:55.000 126 22486.40 178.34 41488.50 47573.43 2024-05-05 02:40:56.000 126 22486.41 178.26 41488.53 88888.00 2024-05-05 02:40:57.000 126 22486.49 178.24 41488.50 88888.00 2024-05-05 02:40:58.000 126 22486.55 178.29 41488.41 88888.00 2024-05-05 02:40:59.000 126 22486.56 178.33 41488.36 88888.00 2024-05-05 02:41:00.000 126 22486.52 178.33 41488.39 47573.43 2024-05-05 02:41:01.000 126 22486.47 178.32 41488.45 88888.00 2024-05-05 02:41:02.000 126 22486.44 178.31 41488.53 88888.00 2024-05-05 02:41:03.000 126 22486.44 178.29 41488.57 88888.00 2024-05-05 02:41:04.000 126 22486.45 178.25 41488.53 88888.00 2024-05-05 02:41:05.000 126 22486.45 178.24 41488.46 47573.43 2024-05-05 02:41:06.000 126 22486.42 178.26 41488.42 88888.00 2024-05-05 02:41:07.000 126 22486.39 178.31 41488.44 88888.00 2024-05-05 02:41:08.000 126 22486.40 178.34 41488.46 88888.00 2024-05-05 02:41:09.000 126 22486.45 178.31 41488.45 88888.00 2024-05-05 02:41:10.000 126 22486.47 178.28 41488.48 47573.47 2024-05-05 02:41:11.000 126 22486.46 178.23 41488.48 88888.00 2024-05-05 02:41:12.000 126 22486.48 178.18 41488.43 88888.00 2024-05-05 02:41:13.000 126 22486.50 178.17 41488.36 88888.00 2024-05-05 02:41:14.000 126 22486.53 178.17 41488.32 88888.00 2024-05-05 02:41:15.000 126 22486.57 178.15 41488.29 47573.48 2024-05-05 02:41:16.000 126 22486.60 178.09 41488.27 88888.00 2024-05-05 02:41:17.000 126 22486.59 178.05 41488.31 88888.00 2024-05-05 02:41:18.000 126 22486.55 178.07 41488.34 88888.00 2024-05-05 02:41:19.000 126 22486.56 178.10 41488.36 88888.00 2024-05-05 02:41:20.000 126 22486.62 178.13 41488.40 47573.48 2024-05-05 02:41:21.000 126 22486.66 178.13 41488.44 88888.00 2024-05-05 02:41:22.000 126 22486.69 178.13 41488.48 88888.00 2024-05-05 02:41:23.000 126 22486.71 178.17 41488.54 88888.00 2024-05-05 02:41:24.000 126 22486.69 178.18 41488.59 88888.00 2024-05-05 02:41:25.000 126 22486.64 178.13 41488.57 47573.47 2024-05-05 02:41:26.000 126 22486.61 178.08 41488.48 88888.00 2024-05-05 02:41:27.000 126 22486.61 178.10 41488.39 88888.00 2024-05-05 02:41:28.000 126 22486.62 178.16 41488.37 88888.00 2024-05-05 02:41:29.000 126 22486.62 178.19 41488.37 88888.00 2024-05-05 02:41:30.000 126 22486.62 178.15 41488.36 47573.50 2024-05-05 02:41:31.000 126 22486.62 178.07 41488.34 88888.00 2024-05-05 02:41:32.000 126 22486.59 178.09 41488.34 88888.00 2024-05-05 02:41:33.000 126 22486.56 178.12 41488.33 88888.00 2024-05-05 02:41:34.000 126 22486.62 178.07 41488.34 88888.00 2024-05-05 02:41:35.000 126 22486.68 178.00 41488.35 47573.56 2024-05-05 02:41:36.000 126 22486.67 177.97 41488.36 88888.00 2024-05-05 02:41:37.000 126 22486.62 177.97 41488.30 88888.00 2024-05-05 02:41:38.000 126 22486.59 178.00 41488.20 88888.00 2024-05-05 02:41:39.000 126 22486.60 178.04 41488.22 88888.00 2024-05-05 02:41:40.000 126 22486.63 178.07 41488.33 47573.55 2024-05-05 02:41:41.000 126 22486.62 178.04 41488.34 88888.00 2024-05-05 02:41:42.000 126 22486.61 177.95 41488.27 88888.00 2024-05-05 02:41:43.000 126 22486.68 177.89 41488.26 88888.00 2024-05-05 02:41:44.000 126 22486.77 177.91 41488.27 88888.00 2024-05-05 02:41:45.000 126 22486.82 177.93 41488.29 47573.56 2024-05-05 02:41:46.000 126 22486.81 177.91 41488.33 88888.00 2024-05-05 02:41:47.000 126 22486.77 177.85 41488.32 88888.00 2024-05-05 02:41:48.000 126 22486.74 177.82 41488.27 88888.00 2024-05-05 02:41:49.000 126 22486.73 177.85 41488.28 88888.00 2024-05-05 02:41:50.000 126 22486.75 177.84 41488.34 47573.56 2024-05-05 02:41:51.000 126 22486.78 177.78 41488.37 88888.00 2024-05-05 02:41:52.000 126 22486.79 177.77 41488.35 88888.00 2024-05-05 02:41:53.000 126 22486.76 177.79 41488.28 88888.00 2024-05-05 02:41:54.000 126 22486.75 177.81 41488.24 88888.00 2024-05-05 02:41:55.000 126 22486.79 177.84 41488.25 47573.57 2024-05-05 02:41:56.000 126 22486.81 177.84 41488.27 88888.00 2024-05-05 02:41:57.000 126 22486.77 177.80 41488.30 88888.00 2024-05-05 02:41:58.000 126 22486.70 177.78 41488.35 88888.00 2024-05-05 02:41:59.000 126 22486.68 177.80 41488.39 88888.00 2024-05-05 02:42:00.000 126 22486.68 177.83 41488.40 47573.59 2024-05-05 02:42:01.000 126 22486.67 177.83 41488.38 88888.00 2024-05-05 02:42:02.000 126 22486.65 177.81 41488.39 88888.00 2024-05-05 02:42:03.000 126 22486.65 177.75 41488.38 88888.00 2024-05-05 02:42:04.000 126 22486.69 177.73 41488.31 88888.00 2024-05-05 02:42:05.000 126 22486.76 177.78 41488.22 47573.59 2024-05-05 02:42:06.000 126 22486.78 177.83 41488.17 88888.00 2024-05-05 02:42:07.000 126 22486.79 177.81 41488.18 88888.00 2024-05-05 02:42:08.000 126 22486.84 177.79 41488.25 88888.00 2024-05-05 02:42:09.000 126 22486.83 177.79 41488.29 88888.00 2024-05-05 02:42:10.000 126 22486.75 177.76 41488.24 47573.61 2024-05-05 02:42:11.000 126 22486.73 177.73 41488.15 88888.00 2024-05-05 02:42:12.000 126 22486.76 177.72 41488.07 88888.00 2024-05-05 02:42:13.000 126 22486.76 177.73 41488.04 88888.00 2024-05-05 02:42:14.000 126 22486.77 177.75 41488.06 88888.00 2024-05-05 02:42:15.000 126 22486.79 177.71 41488.11 47573.60 2024-05-05 02:42:16.000 126 22486.77 177.66 41488.19 88888.00 2024-05-05 02:42:17.000 126 22486.72 177.71 41488.23 88888.00 2024-05-05 02:42:18.000 126 22486.69 177.79 41488.21 88888.00 2024-05-05 02:42:19.000 126 22486.69 177.83 41488.23 88888.00 2024-05-05 02:42:20.000 126 22486.72 177.80 41488.31 47573.67 2024-05-05 02:42:21.000 126 22486.73 177.76 41488.36 88888.00 2024-05-05 02:42:22.000 126 22486.71 177.76 41488.37 88888.00 2024-05-05 02:42:23.000 126 22486.72 177.78 41488.37 88888.00 2024-05-05 02:42:24.000 126 22486.79 177.78 41488.31 88888.00 2024-05-05 02:42:25.000 126 22486.84 177.75 41488.25 47573.63 2024-05-05 02:42:26.000 126 22486.84 177.70 41488.24 88888.00 2024-05-05 02:42:27.000 126 22486.82 177.65 41488.24 88888.00 2024-05-05 02:42:28.000 126 22486.85 177.65 41488.24 88888.00 2024-05-05 02:42:29.000 126 22486.90 177.70 41488.29 88888.00 2024-05-05 02:42:30.000 126 22486.90 177.74 41488.30 47573.66 2024-05-05 02:42:31.000 126 22486.86 177.70 41488.26 88888.00 2024-05-05 02:42:32.000 126 22486.84 177.66 41488.24 88888.00 2024-05-05 02:42:33.000 126 22486.83 177.64 41488.27 88888.00 2024-05-05 02:42:34.000 126 22486.82 177.61 41488.29 88888.00 2024-05-05 02:42:35.000 126 22486.83 177.60 41488.27 47573.65 2024-05-05 02:42:36.000 126 22486.89 177.60 41488.24 88888.00 2024-05-05 02:42:37.000 126 22486.95 177.58 41488.27 88888.00 2024-05-05 02:42:38.000 126 22486.96 177.54 41488.32 88888.00 2024-05-05 02:42:39.000 126 22486.92 177.54 41488.39 88888.00 2024-05-05 02:42:40.000 126 22486.89 177.54 41488.46 47573.64 2024-05-05 02:42:41.000 126 22486.94 177.52 41488.46 88888.00 2024-05-05 02:42:42.000 126 22486.99 177.47 41488.34 88888.00 2024-05-05 02:42:43.000 126 22486.99 177.43 41488.19 88888.00 2024-05-05 02:42:44.000 126 22486.97 177.45 41488.18 88888.00 2024-05-05 02:42:45.000 126 22486.95 177.48 41488.26 47573.72 2024-05-05 02:42:46.000 126 22486.98 177.51 41488.31 88888.00 2024-05-05 02:42:47.000 126 22487.03 177.54 41488.34 88888.00 2024-05-05 02:42:48.000 126 22487.00 177.55 41488.35 88888.00 2024-05-05 02:42:49.000 126 22486.97 177.53 41488.39 88888.00 2024-05-05 02:42:50.000 126 22487.03 177.52 41488.38 47573.72 2024-05-05 02:42:51.000 126 22487.10 177.53 41488.27 88888.00 2024-05-05 02:42:52.000 126 22487.10 177.54 41488.19 88888.00 2024-05-05 02:42:53.000 126 22487.09 177.56 41488.23 88888.00 2024-05-05 02:42:54.000 126 22487.05 177.59 41488.26 88888.00 2024-05-05 02:42:55.000 126 22487.01 177.58 41488.24 47573.75 2024-05-05 02:42:56.000 126 22487.02 177.50 41488.28 88888.00 2024-05-05 02:42:57.000 126 22487.07 177.46 41488.32 88888.00 2024-05-05 02:42:58.000 126 22487.08 177.46 41488.31 88888.00 2024-05-05 02:42:59.000 126 22487.04 177.46 41488.34 88888.00 2024-05-05 02:43:00.000 126 22487.03 177.43 41488.39 47573.73 2024-05-05 02:43:01.000 126 22487.05 177.36 41488.31 88888.00 2024-05-05 02:43:02.000 126 22487.07 177.31 41488.16 88888.00 2024-05-05 02:43:03.000 126 22487.08 177.35 41488.11 88888.00 2024-05-05 02:43:04.000 126 22487.08 177.41 41488.11 88888.00 2024-05-05 02:43:05.000 126 22487.09 177.40 41488.13 47573.76 2024-05-05 02:43:06.000 126 22487.14 177.36 41488.17 88888.00 2024-05-05 02:43:07.000 126 22487.19 177.33 41488.22 88888.00 2024-05-05 02:43:08.000 126 22487.22 177.36 41488.31 88888.00 2024-05-05 02:43:09.000 126 22487.21 177.41 41488.34 88888.00 2024-05-05 02:43:10.000 126 22487.19 177.39 41488.31 47573.74 2024-05-05 02:43:11.000 126 22487.15 177.34 41488.34 88888.00 2024-05-05 02:43:12.000 126 22487.07 177.31 41488.32 88888.00 2024-05-05 02:43:13.000 126 22486.99 177.28 41488.17 88888.00 2024-05-05 02:43:14.000 126 22487.00 177.28 41488.07 88888.00 2024-05-05 02:43:15.000 126 22487.07 177.32 41488.14 47573.70 2024-05-05 02:43:16.000 126 22487.08 177.35 41488.25 88888.00 2024-05-05 02:43:17.000 126 22487.05 177.34 41488.31 88888.00 2024-05-05 02:43:18.000 126 22487.07 177.31 41488.34 88888.00 2024-05-05 02:43:19.000 126 22487.11 177.33 41488.37 88888.00 2024-05-05 02:43:20.000 126 22487.15 177.39 41488.41 47573.69 2024-05-05 02:43:21.000 126 22487.22 177.41 41488.44 88888.00 2024-05-05 02:43:22.000 126 22487.26 177.35 41488.41 88888.00 2024-05-05 02:43:23.000 126 22487.23 177.30 41488.32 88888.00 2024-05-05 02:43:24.000 126 22487.19 177.27 41488.30 88888.00 2024-05-05 02:43:25.000 126 22487.18 177.28 41488.37 47573.70 2024-05-05 02:43:26.000 126 22487.18 177.29 41488.42 88888.00 2024-05-05 02:43:27.000 126 22487.17 177.28 41488.43 88888.00 2024-05-05 02:43:28.000 126 22487.19 177.31 41488.46 88888.00 2024-05-05 02:43:29.000 126 22487.22 177.36 41488.49 88888.00 2024-05-05 02:43:30.000 126 22487.23 177.38 41488.50 47573.71 2024-05-05 02:43:31.000 126 22487.24 177.32 41488.56 88888.00 2024-05-05 02:43:32.000 126 22487.23 177.24 41488.55 88888.00 2024-05-05 02:43:33.000 126 22487.18 177.21 41488.43 88888.00 2024-05-05 02:43:34.000 126 22487.14 177.24 41488.21 88888.00 2024-05-05 02:43:35.000 126 22487.14 177.24 41488.06 47573.67 2024-05-05 02:43:36.000 126 22487.18 177.25 41488.10 88888.00 2024-05-05 02:43:37.000 126 22487.23 177.27 41488.29 88888.00 2024-05-05 02:43:38.000 126 22487.27 177.26 41488.40 88888.00 2024-05-05 02:43:39.000 126 22487.28 177.23 41488.41 88888.00 2024-05-05 02:43:40.000 126 22487.24 177.21 41488.40 47573.73 2024-05-05 02:43:41.000 126 22487.20 177.19 41488.36 88888.00 2024-05-05 02:43:42.000 126 22487.13 177.17 41488.24 88888.00 2024-05-05 02:43:43.000 126 22487.04 177.12 41488.11 88888.00 2024-05-05 02:43:44.000 126 22487.01 177.10 41488.12 88888.00 2024-05-05 02:43:45.000 126 22487.04 177.16 41488.29 47573.70 2024-05-05 02:43:46.000 126 22487.06 177.17 41488.45 88888.00 2024-05-05 02:43:47.000 126 22487.09 177.12 41488.48 88888.00 2024-05-05 02:43:48.000 126 22487.13 177.06 41488.40 88888.00 2024-05-05 02:43:49.000 126 22487.12 177.04 41488.29 88888.00 2024-05-05 02:43:50.000 126 22487.09 177.06 41488.22 47573.69 2024-05-05 02:43:51.000 126 22487.08 177.07 41488.20 88888.00 2024-05-05 02:43:52.000 126 22487.10 177.05 41488.24 88888.00 2024-05-05 02:43:53.000 126 22487.14 177.07 41488.35 88888.00 2024-05-05 02:43:54.000 126 22487.17 177.12 41488.46 88888.00 2024-05-05 02:43:55.000 126 22487.14 177.15 41488.46 47573.74 2024-05-05 02:43:56.000 126 22487.08 177.13 41488.36 88888.00 2024-05-05 02:43:57.000 126 22487.08 177.10 41488.27 88888.00 2024-05-05 02:43:58.000 126 22487.13 177.12 41488.31 88888.00 2024-05-05 02:43:59.000 126 22487.15 177.16 41488.42 88888.00 2024-05-05 02:44:00.000 126 22487.10 177.11 41488.44 47573.72 2024-05-05 02:44:01.000 126 22487.07 177.02 41488.37 88888.00 2024-05-05 02:44:02.000 126 22487.09 177.00 41488.39 88888.00 2024-05-05 02:44:03.000 126 22487.14 177.04 41488.44 88888.00 2024-05-05 02:44:04.000 126 22487.18 177.05 41488.40 88888.00 2024-05-05 02:44:05.000 126 22487.19 177.02 41488.32 47573.74 2024-05-05 02:44:06.000 126 22487.17 176.99 41488.27 88888.00 2024-05-05 02:44:07.000 126 22487.15 176.98 41488.29 88888.00 2024-05-05 02:44:08.000 126 22487.14 176.99 41488.36 88888.00 2024-05-05 02:44:09.000 126 22487.14 177.04 41488.41 88888.00 2024-05-05 02:44:10.000 126 22487.15 177.09 41488.48 47573.72 2024-05-05 02:44:11.000 126 22487.16 177.09 41488.50 88888.00 2024-05-05 02:44:12.000 126 22487.14 177.06 41488.48 88888.00 2024-05-05 02:44:13.000 126 22487.14 177.03 41488.45 88888.00 2024-05-05 02:44:14.000 126 22487.16 176.98 41488.39 88888.00 2024-05-05 02:44:15.000 126 22487.16 176.93 41488.33 47573.77 2024-05-05 02:44:16.000 126 22487.13 176.88 41488.31 88888.00 2024-05-05 02:44:17.000 126 22487.13 176.86 41488.34 88888.00 2024-05-05 02:44:18.000 126 22487.16 176.88 41488.43 88888.00 2024-05-05 02:44:19.000 126 22487.16 176.91 41488.52 88888.00 2024-05-05 02:44:20.000 126 22487.16 176.93 41488.59 47573.74 2024-05-05 02:44:21.000 126 22487.16 176.94 41488.54 88888.00 2024-05-05 02:44:22.000 126 22487.15 176.92 41488.40 88888.00 2024-05-05 02:44:23.000 126 22487.15 176.93 41488.35 88888.00 2024-05-05 02:44:24.000 126 22487.17 176.92 41488.40 88888.00 2024-05-05 02:44:25.000 126 22487.18 176.86 41488.41 47573.74 2024-05-05 02:44:26.000 126 22487.18 176.84 41488.41 88888.00 2024-05-05 02:44:27.000 126 22487.19 176.87 41488.48 88888.00 2024-05-05 02:44:28.000 126 22487.22 176.89 41488.52 88888.00 2024-05-05 02:44:29.000 126 22487.24 176.92 41488.50 88888.00 2024-05-05 02:44:30.000 126 22487.24 176.96 41488.47 47573.74 2024-05-05 02:44:31.000 126 22487.21 176.93 41488.44 88888.00 2024-05-05 02:44:32.000 126 22487.15 176.86 41488.32 88888.00 2024-05-05 02:44:33.000 126 22487.11 176.83 41488.13 88888.00 2024-05-05 02:44:34.000 126 22487.14 176.84 41488.08 88888.00 2024-05-05 02:44:35.000 126 22487.21 176.84 41488.21 47573.73 2024-05-05 02:44:36.000 126 22487.27 176.81 41488.34 88888.00 2024-05-05 02:44:37.000 126 22487.25 176.80 41488.34 88888.00 2024-05-05 02:44:38.000 126 22487.24 176.82 41488.32 88888.00 2024-05-05 02:44:39.000 126 22487.27 176.85 41488.37 88888.00 2024-05-05 02:44:40.000 126 22487.28 176.86 41488.38 47573.74 2024-05-05 02:44:41.000 126 22487.24 176.82 41488.30 88888.00 2024-05-05 02:44:42.000 126 22487.21 176.78 41488.20 88888.00 2024-05-05 02:44:43.000 126 22487.20 176.79 41488.15 88888.00 2024-05-05 02:44:44.000 126 22487.26 176.84 41488.18 88888.00 2024-05-05 02:44:45.000 126 22487.33 176.88 41488.31 47573.73 2024-05-05 02:44:46.000 126 22487.33 176.85 41488.43 88888.00 2024-05-05 02:44:47.000 126 22487.26 176.80 41488.41 88888.00 2024-05-05 02:44:48.000 126 22487.24 176.77 41488.31 88888.00 2024-05-05 02:44:49.000 126 22487.26 176.77 41488.24 88888.00 2024-05-05 02:44:50.000 126 22487.26 176.78 41488.28 47573.72 2024-05-05 02:44:51.000 126 22487.25 176.80 41488.34 88888.00 2024-05-05 02:44:52.000 126 22487.22 176.83 41488.28 88888.00 2024-05-05 02:44:53.000 126 22487.19 176.85 41488.18 88888.00 2024-05-05 02:44:54.000 126 22487.21 176.84 41488.21 88888.00 2024-05-05 02:44:55.000 126 22487.23 176.79 41488.28 47573.71 2024-05-05 02:44:56.000 126 22487.23 176.75 41488.31 88888.00 2024-05-05 02:44:57.000 126 22487.22 176.74 41488.27 88888.00 2024-05-05 02:44:58.000 126 22487.20 176.68 41488.15 88888.00 2024-05-05 02:44:59.000 126 22487.20 176.62 41488.11 88888.00 2024-05-05 02:45:00.000 126 22487.18 176.60 41488.19 47573.71 2024-05-05 02:45:01.000 126 22487.15 176.64 41488.27 88888.00 2024-05-05 02:45:02.000 126 22487.13 176.73 41488.33 88888.00 2024-05-05 02:45:03.000 126 22487.16 176.76 41488.38 88888.00 2024-05-05 02:45:04.000 126 22487.18 176.75 41488.40 88888.00 2024-05-05 02:45:05.000 126 22487.16 176.72 41488.34 47573.72 2024-05-05 02:45:06.000 126 22487.11 176.71 41488.33 88888.00 2024-05-05 02:45:07.000 126 22487.09 176.75 41488.43 88888.00 2024-05-05 02:45:08.000 126 22487.10 176.82 41488.54 88888.00 2024-05-05 02:45:09.000 126 22487.13 176.85 41488.55 88888.00 2024-05-05 02:45:10.000 126 22487.18 176.80 41488.52 47573.73 2024-05-05 02:45:11.000 126 22487.22 176.75 41488.53 88888.00 2024-05-05 02:45:12.000 126 22487.22 176.74 41488.49 88888.00 2024-05-05 02:45:13.000 126 22487.19 176.78 41488.41 88888.00 2024-05-05 02:45:14.000 126 22487.19 176.79 41488.36 88888.00 2024-05-05 02:45:15.000 126 22487.20 176.80 41488.30 47573.75 2024-05-05 02:45:16.000 126 22487.20 176.84 41488.31 88888.00 2024-05-05 02:45:17.000 126 22487.21 176.86 41488.41 88888.00 2024-05-05 02:45:18.000 126 22487.23 176.85 41488.47 88888.00 2024-05-05 02:45:19.000 126 22487.26 176.85 41488.46 88888.00 2024-05-05 02:45:20.000 126 22487.28 176.84 41488.47 47573.71 2024-05-05 02:45:21.000 126 22487.33 176.84 41488.49 88888.00 2024-05-05 02:45:22.000 126 22487.35 176.80 41488.45 88888.00 2024-05-05 02:45:23.000 126 22487.31 176.73 41488.40 88888.00 2024-05-05 02:45:24.000 126 22487.28 176.71 41488.43 88888.00 2024-05-05 02:45:25.000 126 22487.27 176.75 41488.46 47573.76 2024-05-05 02:45:26.000 126 22487.26 176.77 41488.46 88888.00 2024-05-05 02:45:27.000 126 22487.28 176.76 41488.46 88888.00 2024-05-05 02:45:28.000 126 22487.35 176.75 41488.44 88888.00 2024-05-05 02:45:29.000 126 22487.41 176.76 41488.39 88888.00 2024-05-05 02:45:30.000 126 22487.41 176.74 41488.37 47573.76 2024-05-05 02:45:31.000 126 22487.36 176.68 41488.39 88888.00 2024-05-05 02:45:32.000 126 22487.35 176.68 41488.51 88888.00 2024-05-05 02:45:33.000 126 22487.41 176.76 41488.63 88888.00 2024-05-05 02:45:34.000 126 22487.46 176.79 41488.65 88888.00 2024-05-05 02:45:35.000 126 22487.42 176.73 41488.54 47573.78 2024-05-05 02:45:36.000 126 22487.38 176.68 41488.43 88888.00 2024-05-05 02:45:37.000 126 22487.40 176.73 41488.44 88888.00 2024-05-05 02:45:38.000 126 22487.43 176.76 41488.52 88888.00 2024-05-05 02:45:39.000 126 22487.40 176.68 41488.53 88888.00 2024-05-05 02:45:40.000 126 22487.38 176.57 41488.54 47573.78 2024-05-05 02:45:41.000 126 22487.41 176.55 41488.58 88888.00 2024-05-05 02:45:42.000 126 22487.40 176.61 41488.61 88888.00 2024-05-05 02:45:43.000 126 22487.35 176.69 41488.56 88888.00 2024-05-05 02:45:44.000 126 22487.34 176.75 41488.52 88888.00 2024-05-05 02:45:45.000 126 22487.32 176.72 41488.50 47573.78 2024-05-05 02:45:46.000 126 22487.31 176.65 41488.48 88888.00 2024-05-05 02:45:47.000 126 22487.32 176.61 41488.49 88888.00 2024-05-05 02:45:48.000 126 22487.34 176.63 41488.48 88888.00 2024-05-05 02:45:49.000 126 22487.40 176.66 41488.48 88888.00 2024-05-05 02:45:50.000 126 22487.43 176.61 41488.49 47573.79 2024-05-05 02:45:51.000 126 22487.39 176.54 41488.49 88888.00 2024-05-05 02:45:52.000 126 22487.33 176.55 41488.52 88888.00 2024-05-05 02:45:53.000 126 22487.30 176.60 41488.51 88888.00 2024-05-05 02:45:54.000 126 22487.30 176.61 41488.46 88888.00 2024-05-05 02:45:55.000 126 22487.30 176.61 41488.45 47573.78 2024-05-05 02:45:56.000 126 22487.28 176.59 41488.45 88888.00 2024-05-05 02:45:57.000 126 22487.24 176.56 41488.43 88888.00 2024-05-05 02:45:58.000 126 22487.20 176.56 41488.41 88888.00 2024-05-05 02:45:59.000 126 22487.17 176.60 41488.44 88888.00 2024-05-05 02:46:00.000 126 22487.16 176.64 41488.51 47573.80 2024-05-05 02:46:01.000 126 22487.15 176.62 41488.53 88888.00 2024-05-05 02:46:02.000 126 22487.19 176.53 41488.48 88888.00 2024-05-05 02:46:03.000 126 22487.25 176.45 41488.43 88888.00 2024-05-05 02:46:04.000 126 22487.27 176.44 41488.44 88888.00 2024-05-05 02:46:05.000 126 22487.25 176.49 41488.44 47573.75 2024-05-05 02:46:06.000 126 22487.27 176.52 41488.43 88888.00 2024-05-05 02:46:07.000 126 22487.31 176.53 41488.44 88888.00 2024-05-05 02:46:08.000 126 22487.30 176.55 41488.48 88888.00 2024-05-05 02:46:09.000 126 22487.27 176.57 41488.51 88888.00 2024-05-05 02:46:10.000 126 22487.26 176.55 41488.46 47573.74 2024-05-05 02:46:11.000 126 22487.24 176.49 41488.39 88888.00 2024-05-05 02:46:12.000 126 22487.24 176.45 41488.41 88888.00 2024-05-05 02:46:13.000 126 22487.24 176.44 41488.41 88888.00 2024-05-05 02:46:14.000 126 22487.26 176.44 41488.36 88888.00 2024-05-05 02:46:15.000 126 22487.25 176.46 41488.36 47573.74 2024-05-05 02:46:16.000 126 22487.24 176.47 41488.46 88888.00 2024-05-05 02:46:17.000 126 22487.22 176.47 41488.56 88888.00 2024-05-05 02:46:18.000 126 22487.17 176.45 41488.51 88888.00 2024-05-05 02:46:19.000 126 22487.14 176.44 41488.40 88888.00 2024-05-05 02:46:20.000 126 22487.14 176.45 41488.39 47573.70 2024-05-05 02:46:21.000 126 22487.15 176.47 41488.43 88888.00 2024-05-05 02:46:22.000 126 22487.15 176.46 41488.45 88888.00 2024-05-05 02:46:23.000 126 22487.15 176.44 41488.46 88888.00 2024-05-05 02:46:24.000 126 22487.14 176.45 41488.45 88888.00 2024-05-05 02:46:25.000 126 22487.17 176.46 41488.46 47573.71 2024-05-05 02:46:26.000 126 22487.23 176.46 41488.50 88888.00 2024-05-05 02:46:27.000 126 22487.26 176.47 41488.56 88888.00 2024-05-05 02:46:28.000 126 22487.26 176.50 41488.58 88888.00 2024-05-05 02:46:29.000 126 22487.26 176.45 41488.57 88888.00 2024-05-05 02:46:30.000 126 22487.25 176.35 41488.53 47573.70 2024-05-05 02:46:31.000 126 22487.24 176.28 41488.46 88888.00 2024-05-05 02:46:32.000 126 22487.24 176.31 41488.41 88888.00 2024-05-05 02:46:33.000 126 22487.24 176.37 41488.46 88888.00 2024-05-05 02:46:34.000 126 22487.26 176.40 41488.53 88888.00 2024-05-05 02:46:35.000 126 22487.29 176.40 41488.54 47573.74 2024-05-05 02:46:36.000 126 22487.28 176.44 41488.50 88888.00 2024-05-05 02:46:37.000 126 22487.22 176.47 41488.43 88888.00 2024-05-05 02:46:38.000 126 22487.16 176.47 41488.34 88888.00 2024-05-05 02:46:39.000 126 22487.15 176.51 41488.30 88888.00 2024-05-05 02:46:40.000 126 22487.16 176.59 41488.28 47573.70 2024-05-05 02:46:41.000 126 22487.17 176.64 41488.30 88888.00 2024-05-05 02:46:42.000 126 22487.20 176.63 41488.34 88888.00 2024-05-05 02:46:43.000 126 22487.19 176.55 41488.26 88888.00 2024-05-05 02:46:44.000 126 22487.15 176.47 41488.14 88888.00 2024-05-05 02:46:45.000 126 22487.16 176.43 41488.19 47573.70 2024-05-05 02:46:46.000 126 22487.18 176.43 41488.37 88888.00 2024-05-05 02:46:47.000 126 22487.22 176.47 41488.48 88888.00 2024-05-05 02:46:48.000 126 22487.25 176.49 41488.47 88888.00 2024-05-05 02:46:49.000 126 22487.26 176.46 41488.36 88888.00 2024-05-05 02:46:50.000 126 22487.22 176.45 41488.21 47573.75 2024-05-05 02:46:51.000 126 22487.20 176.50 41488.15 88888.00 2024-05-05 02:46:52.000 126 22487.24 176.55 41488.14 88888.00 2024-05-05 02:46:53.000 126 22487.28 176.56 41488.14 88888.00 2024-05-05 02:46:54.000 126 22487.31 176.53 41488.19 88888.00 2024-05-05 02:46:55.000 126 22487.33 176.48 41488.27 47573.70 2024-05-05 02:46:56.000 126 22487.34 176.43 41488.32 88888.00 2024-05-05 02:46:57.000 126 22487.38 176.44 41488.36 88888.00 2024-05-05 02:46:58.000 126 22487.44 176.49 41488.38 88888.00 2024-05-05 02:46:59.000 126 22487.45 176.54 41488.41 88888.00 2024-05-05 02:47:00.000 126 22487.42 176.52 41488.42 47573.74 2024-05-05 02:47:01.000 126 22487.38 176.48 41488.34 88888.00 2024-05-05 02:47:02.000 126 22487.32 176.46 41488.26 88888.00 2024-05-05 02:47:03.000 126 22487.24 176.44 41488.24 88888.00 2024-05-05 02:47:04.000 126 22487.23 176.42 41488.35 88888.00 2024-05-05 02:47:05.000 126 22487.31 176.41 41488.48 47573.71 2024-05-05 02:47:06.000 126 22487.35 176.38 41488.50 88888.00 2024-05-05 02:47:07.000 126 22487.34 176.39 41488.44 88888.00 2024-05-05 02:47:08.000 126 22487.33 176.41 41488.43 88888.00 2024-05-05 02:47:09.000 126 22487.36 176.39 41488.50 88888.00 2024-05-05 02:47:10.000 126 22487.39 176.36 41488.57 47573.72 2024-05-05 02:47:11.000 126 22487.40 176.35 41488.53 88888.00 2024-05-05 02:47:12.000 126 22487.40 176.40 41488.48 88888.00 2024-05-05 02:47:13.000 126 22487.44 176.46 41488.52 88888.00 2024-05-05 02:47:14.000 126 22487.50 176.45 41488.56 88888.00 2024-05-05 02:47:15.000 126 22487.50 176.41 41488.54 47573.75 2024-05-05 02:47:16.000 126 22487.46 176.39 41488.49 88888.00 2024-05-05 02:47:17.000 126 22487.47 176.41 41488.50 88888.00 2024-05-05 02:47:18.000 126 22487.48 176.47 41488.50 88888.00 2024-05-05 02:47:19.000 126 22487.44 176.50 41488.43 88888.00 2024-05-05 02:47:20.000 126 22487.39 176.46 41488.38 47573.73 2024-05-05 02:47:21.000 126 22487.36 176.39 41488.39 88888.00 2024-05-05 02:47:22.000 126 22487.35 176.37 41488.39 88888.00 2024-05-05 02:47:23.000 126 22487.40 176.44 41488.37 88888.00 2024-05-05 02:47:24.000 126 22487.47 176.48 41488.34 88888.00 2024-05-05 02:47:25.000 126 22487.51 176.41 41488.32 47573.76 2024-05-05 02:47:26.000 126 22487.51 176.34 41488.32 88888.00 2024-05-05 02:47:27.000 126 22487.49 176.35 41488.30 88888.00 2024-05-05 02:47:28.000 126 22487.50 176.38 41488.25 88888.00 2024-05-05 02:47:29.000 126 22487.52 176.39 41488.23 88888.00 2024-05-05 02:47:30.000 126 22487.52 176.40 41488.26 47573.76 2024-05-05 02:47:31.000 126 22487.49 176.41 41488.32 88888.00 2024-05-05 02:47:32.000 126 22487.47 176.43 41488.38 88888.00 2024-05-05 02:47:33.000 126 22487.48 176.45 41488.38 88888.00 2024-05-05 02:47:34.000 126 22487.55 176.48 41488.36 88888.00 2024-05-05 02:47:35.000 126 22487.61 176.46 41488.34 47573.79 2024-05-05 02:47:36.000 126 22487.59 176.42 41488.30 88888.00 2024-05-05 02:47:37.000 126 22487.56 176.40 41488.27 88888.00 2024-05-05 02:47:38.000 126 22487.57 176.41 41488.26 88888.00 2024-05-05 02:47:39.000 126 22487.58 176.47 41488.27 88888.00 2024-05-05 02:47:40.000 126 22487.56 176.53 41488.33 47573.77 2024-05-05 02:47:41.000 126 22487.55 176.50 41488.34 88888.00 2024-05-05 02:47:42.000 126 22487.58 176.42 41488.32 88888.00 2024-05-05 02:47:43.000 126 22487.66 176.41 41488.33 88888.00 2024-05-05 02:47:44.000 126 22487.70 176.42 41488.31 88888.00 2024-05-05 02:47:45.000 126 22487.67 176.39 41488.25 47573.82 2024-05-05 02:47:46.000 126 22487.63 176.36 41488.23 88888.00 2024-05-05 02:47:47.000 126 22487.61 176.39 41488.22 88888.00 2024-05-05 02:47:48.000 126 22487.62 176.43 41488.17 88888.00 2024-05-05 02:47:49.000 126 22487.64 176.43 41488.14 88888.00 2024-05-05 02:47:50.000 126 22487.66 176.42 41488.17 47573.85 2024-05-05 02:47:51.000 126 22487.68 176.38 41488.24 88888.00 2024-05-05 02:47:52.000 126 22487.71 176.30 41488.31 88888.00 2024-05-05 02:47:53.000 126 22487.74 176.25 41488.35 88888.00 2024-05-05 02:47:54.000 126 22487.73 176.25 41488.40 88888.00 2024-05-05 02:47:55.000 126 22487.75 176.25 41488.38 47573.85 2024-05-05 02:47:56.000 126 22487.83 176.26 41488.36 88888.00 2024-05-05 02:47:57.000 126 22487.86 176.26 41488.35 88888.00 2024-05-05 02:47:58.000 126 22487.81 176.23 41488.28 88888.00 2024-05-05 02:47:59.000 126 22487.77 176.24 41488.19 88888.00 2024-05-05 02:48:00.000 126 22487.77 176.29 41488.20 47573.88 2024-05-05 02:48:01.000 126 22487.72 176.30 41488.24 88888.00 2024-05-05 02:48:02.000 126 22487.65 176.29 41488.24 88888.00 2024-05-05 02:48:03.000 126 22487.65 176.28 41488.20 88888.00 2024-05-05 02:48:04.000 126 22487.67 176.28 41488.16 88888.00 2024-05-05 02:48:05.000 126 22487.67 176.29 41488.13 47573.86 2024-05-05 02:48:06.000 126 22487.68 176.28 41488.09 88888.00 2024-05-05 02:48:07.000 126 22487.69 176.30 41488.06 88888.00 2024-05-05 02:48:08.000 126 22487.69 176.38 41488.07 88888.00 2024-05-05 02:48:09.000 126 22487.72 176.44 41488.07 88888.00 2024-05-05 02:48:10.000 126 22487.74 176.42 41488.11 47573.88 2024-05-05 02:48:11.000 126 22487.71 176.35 41488.12 88888.00 2024-05-05 02:48:12.000 126 22487.66 176.26 41488.14 88888.00 2024-05-05 02:48:13.000 126 22487.65 176.27 41488.24 88888.00 2024-05-05 02:48:14.000 126 22487.64 176.37 41488.32 88888.00 2024-05-05 02:48:15.000 126 22487.65 176.43 41488.32 47573.92 2024-05-05 02:48:16.000 126 22487.66 176.40 41488.30 88888.00 2024-05-05 02:48:17.000 126 22487.66 176.37 41488.27 88888.00 2024-05-05 02:48:18.000 126 22487.66 176.39 41488.25 88888.00 2024-05-05 02:48:19.000 126 22487.69 176.40 41488.26 88888.00 2024-05-05 02:48:20.000 126 22487.73 176.39 41488.25 47573.90 2024-05-05 02:48:21.000 126 22487.75 176.42 41488.27 88888.00 2024-05-05 02:48:22.000 126 22487.74 176.49 41488.33 88888.00 2024-05-05 02:48:23.000 126 22487.73 176.56 41488.36 88888.00 2024-05-05 02:48:24.000 126 22487.77 176.59 41488.36 88888.00 2024-05-05 02:48:25.000 126 22487.79 176.55 41488.33 47573.94 2024-05-05 02:48:26.000 126 22487.77 176.47 41488.31 88888.00 2024-05-05 02:48:27.000 126 22487.80 176.44 41488.31 88888.00 2024-05-05 02:48:28.000 126 22487.87 176.42 41488.22 88888.00 2024-05-05 02:48:29.000 126 22487.92 176.46 41488.09 88888.00 2024-05-05 02:48:30.000 126 22487.94 176.56 41488.04 47573.92 2024-05-05 02:48:31.000 126 22487.96 176.56 41488.09 88888.00 2024-05-05 02:48:32.000 126 22487.94 176.47 41488.17 88888.00 2024-05-05 02:48:33.000 126 22487.90 176.42 41488.19 88888.00 2024-05-05 02:48:34.000 126 22487.85 176.44 41488.07 88888.00 2024-05-05 02:48:35.000 126 22487.80 176.47 41488.00 47573.94 2024-05-05 02:48:36.000 126 22487.84 176.49 41488.09 88888.00 2024-05-05 02:48:37.000 126 22487.91 176.49 41488.21 88888.00 2024-05-05 02:48:38.000 126 22487.91 176.51 41488.24 88888.00 2024-05-05 02:48:39.000 126 22487.89 176.54 41488.23 88888.00 2024-05-05 02:48:40.000 126 22487.90 176.57 41488.23 47573.90 2024-05-05 02:48:41.000 126 22487.90 176.57 41488.25 88888.00 2024-05-05 02:48:42.000 126 22487.87 176.53 41488.23 88888.00 2024-05-05 02:48:43.000 126 22487.83 176.47 41488.19 88888.00 2024-05-05 02:48:44.000 126 22487.78 176.49 41488.15 88888.00 2024-05-05 02:48:45.000 126 22487.78 176.52 41488.13 47573.97 2024-05-05 02:48:46.000 126 22487.85 176.53 41488.19 88888.00 2024-05-05 02:48:47.000 126 22487.88 176.56 41488.33 88888.00 2024-05-05 02:48:48.000 126 22487.84 176.61 41488.40 88888.00 2024-05-05 02:48:49.000 126 22487.82 176.65 41488.36 88888.00 2024-05-05 02:48:50.000 126 22487.82 176.63 41488.31 47573.91 2024-05-05 02:48:51.000 126 22487.80 176.58 41488.35 88888.00 2024-05-05 02:48:52.000 126 22487.83 176.55 41488.42 88888.00 2024-05-05 02:48:53.000 126 22487.93 176.56 41488.41 88888.00 2024-05-05 02:48:54.000 126 22487.99 176.61 41488.36 88888.00 2024-05-05 02:48:55.000 126 22487.97 176.66 41488.38 47573.90 2024-05-05 02:48:56.000 126 22487.94 176.68 41488.43 88888.00 2024-05-05 02:48:57.000 126 22487.90 176.66 41488.38 88888.00 2024-05-05 02:48:58.000 126 22487.85 176.63 41488.31 88888.00 2024-05-05 02:48:59.000 126 22487.83 176.63 41488.32 88888.00 2024-05-05 02:49:00.000 126 22487.84 176.64 41488.41 47573.94 2024-05-05 02:49:01.000 126 22487.81 176.60 41488.47 88888.00 2024-05-05 02:49:02.000 126 22487.78 176.57 41488.46 88888.00 2024-05-05 02:49:03.000 126 22487.81 176.61 41488.46 88888.00 2024-05-05 02:49:04.000 126 22487.85 176.67 41488.51 88888.00 2024-05-05 02:49:05.000 126 22487.87 176.72 41488.53 47573.93 2024-05-05 02:49:06.000 126 22487.87 176.75 41488.50 88888.00 2024-05-05 02:49:07.000 126 22487.84 176.72 41488.41 88888.00 2024-05-05 02:49:08.000 126 22487.79 176.68 41488.33 88888.00 2024-05-05 02:49:09.000 126 22487.79 176.67 41488.38 88888.00 2024-05-05 02:49:10.000 126 22487.82 176.69 41488.46 47573.96 2024-05-05 02:49:11.000 126 22487.82 176.69 41488.40 88888.00 2024-05-05 02:49:12.000 126 22487.83 176.68 41488.39 88888.00 2024-05-05 02:49:13.000 126 22487.87 176.71 41488.50 88888.00 2024-05-05 02:49:14.000 126 22487.88 176.75 41488.52 88888.00 2024-05-05 02:49:15.000 126 22487.87 176.76 41488.37 47573.94 2024-05-05 02:49:16.000 126 22487.88 176.75 41488.21 88888.00 2024-05-05 02:49:17.000 126 22487.91 176.77 41488.21 88888.00 2024-05-05 02:49:18.000 126 22487.97 176.80 41488.28 88888.00 2024-05-05 02:49:19.000 126 22488.02 176.81 41488.37 88888.00 2024-05-05 02:49:20.000 126 22487.99 176.84 41488.44 47573.96 2024-05-05 02:49:21.000 126 22487.97 176.90 41488.47 88888.00 2024-05-05 02:49:22.000 126 22488.00 176.96 41488.46 88888.00 2024-05-05 02:49:23.000 126 22488.04 176.97 41488.43 88888.00 2024-05-05 02:49:24.000 126 22488.04 176.93 41488.43 88888.00 2024-05-05 02:49:25.000 126 22488.03 176.91 41488.51 47573.92 2024-05-05 02:49:26.000 126 22488.00 176.91 41488.56 88888.00 2024-05-05 02:49:27.000 126 22487.98 176.92 41488.53 88888.00 2024-05-05 02:49:28.000 126 22487.98 176.94 41488.51 88888.00 2024-05-05 02:49:29.000 126 22487.98 176.95 41488.54 88888.00 2024-05-05 02:49:30.000 126 22487.96 176.91 41488.55 47573.96 2024-05-05 02:49:31.000 126 22487.97 176.85 41488.53 88888.00 2024-05-05 02:49:32.000 126 22487.95 176.81 41488.46 88888.00 2024-05-05 02:49:33.000 126 22487.92 176.80 41488.35 88888.00 2024-05-05 02:49:34.000 126 22487.87 176.82 41488.21 88888.00 2024-05-05 02:49:35.000 126 22487.84 176.81 41488.09 47574.00 2024-05-05 02:49:36.000 126 22487.87 176.80 41488.16 88888.00 2024-05-05 02:49:37.000 126 22487.90 176.84 41488.33 88888.00 2024-05-05 02:49:38.000 126 22487.87 176.89 41488.39 88888.00 2024-05-05 02:49:39.000 126 22487.86 176.89 41488.38 88888.00 2024-05-05 02:49:40.000 126 22487.89 176.85 41488.35 47573.95 2024-05-05 02:49:41.000 126 22487.94 176.81 41488.34 88888.00 2024-05-05 02:49:42.000 126 22487.97 176.82 41488.33 88888.00 2024-05-05 02:49:43.000 126 22487.99 176.87 41488.31 88888.00 2024-05-05 02:49:44.000 126 22488.02 176.93 41488.32 88888.00 2024-05-05 02:49:45.000 126 22488.02 176.92 41488.36 47573.96 2024-05-05 02:49:46.000 126 22487.98 176.88 41488.41 88888.00 2024-05-05 02:49:47.000 126 22487.96 176.89 41488.46 88888.00 2024-05-05 02:49:48.000 126 22487.97 176.91 41488.46 88888.00 2024-05-05 02:49:49.000 126 22487.94 176.92 41488.41 88888.00 2024-05-05 02:49:50.000 126 22487.90 176.91 41488.31 47573.95 2024-05-05 02:49:51.000 126 22487.88 176.87 41488.23 88888.00 2024-05-05 02:49:52.000 126 22487.88 176.85 41488.22 88888.00 2024-05-05 02:49:53.000 126 22487.87 176.90 41488.29 88888.00 2024-05-05 02:49:54.000 126 22487.89 176.95 41488.37 88888.00 2024-05-05 02:49:55.000 126 22487.92 176.96 41488.41 47573.92 2024-05-05 02:49:56.000 126 22487.93 176.95 41488.40 88888.00 2024-05-05 02:49:57.000 126 22487.92 176.92 41488.39 88888.00 2024-05-05 02:49:58.000 126 22487.89 176.91 41488.40 88888.00 2024-05-05 02:49:59.000 126 22487.89 176.98 41488.39 88888.00 2024-05-05 02:50:00.000 126 22487.90 177.03 41488.35 47573.96 2024-05-05 02:50:01.000 126 22487.93 177.02 41488.32 88888.00 2024-05-05 02:50:02.000 126 22487.97 177.00 41488.32 88888.00 2024-05-05 02:50:03.000 126 22488.00 177.01 41488.36 88888.00 2024-05-05 02:50:04.000 126 22488.01 177.03 41488.40 88888.00 2024-05-05 02:50:05.000 126 22487.98 176.99 41488.41 47573.91 2024-05-05 02:50:06.000 126 22487.92 176.91 41488.43 88888.00 2024-05-05 02:50:07.000 126 22487.89 176.83 41488.46 88888.00 2024-05-05 02:50:08.000 126 22487.89 176.81 41488.43 88888.00 2024-05-05 02:50:09.000 126 22487.86 176.83 41488.36 88888.00 2024-05-05 02:50:10.000 126 22487.83 176.89 41488.36 47573.92 2024-05-05 02:50:11.000 126 22487.81 177.01 41488.43 88888.00 2024-05-05 02:50:12.000 126 22487.83 177.11 41488.39 88888.00 2024-05-05 02:50:13.000 126 22487.82 177.10 41488.23 88888.00 2024-05-05 02:50:14.000 126 22487.78 177.06 41488.11 88888.00 2024-05-05 02:50:15.000 126 22487.77 177.09 41488.20 47573.90 2024-05-05 02:50:16.000 126 22487.78 177.05 41488.34 88888.00 2024-05-05 02:50:17.000 126 22487.78 176.97 41488.35 88888.00 2024-05-05 02:50:18.000 126 22487.81 176.96 41488.33 88888.00 2024-05-05 02:50:19.000 126 22487.83 177.00 41488.38 88888.00 2024-05-05 02:50:20.000 126 22487.81 177.01 41488.43 47573.90 2024-05-05 02:50:21.000 126 22487.77 177.01 41488.42 88888.00 2024-05-05 02:50:22.000 126 22487.75 177.03 41488.37 88888.00 2024-05-05 02:50:23.000 126 22487.75 177.02 41488.34 88888.00 2024-05-05 02:50:24.000 126 22487.74 177.01 41488.32 88888.00 2024-05-05 02:50:25.000 126 22487.73 177.02 41488.31 47573.87 2024-05-05 02:50:26.000 126 22487.75 177.01 41488.36 88888.00 2024-05-05 02:50:27.000 126 22487.78 176.97 41488.45 88888.00 2024-05-05 02:50:28.000 126 22487.72 176.96 41488.48 88888.00 2024-05-05 02:50:29.000 126 22487.67 176.97 41488.38 88888.00 2024-05-05 02:50:30.000 126 22487.69 176.94 41488.21 47573.86 2024-05-05 02:50:31.000 126 22487.71 176.91 41488.16 88888.00 2024-05-05 02:50:32.000 126 22487.68 176.90 41488.23 88888.00 2024-05-05 02:50:33.000 126 22487.68 176.90 41488.28 88888.00 2024-05-05 02:50:34.000 126 22487.74 176.95 41488.29 88888.00 2024-05-05 02:50:35.000 126 22487.83 177.01 41488.34 47573.80 2024-05-05 02:50:36.000 126 22487.88 177.04 41488.37 88888.00 2024-05-05 02:50:37.000 126 22487.84 177.04 41488.37 88888.00 2024-05-05 02:50:38.000 126 22487.76 177.03 41488.36 88888.00 2024-05-05 02:50:39.000 126 22487.73 176.98 41488.34 88888.00 2024-05-05 02:50:40.000 126 22487.72 176.91 41488.36 47573.79 2024-05-05 02:50:41.000 126 22487.68 176.92 41488.37 88888.00 2024-05-05 02:50:42.000 126 22487.64 176.98 41488.31 88888.00 2024-05-05 02:50:43.000 126 22487.61 177.03 41488.27 88888.00 2024-05-05 02:50:44.000 126 22487.63 177.07 41488.28 88888.00 2024-05-05 02:50:45.000 126 22487.65 177.11 41488.33 47573.80 2024-05-05 02:50:46.000 126 22487.62 177.09 41488.34 88888.00 2024-05-05 02:50:47.000 126 22487.56 177.04 41488.27 88888.00 2024-05-05 02:50:48.000 126 22487.53 177.03 41488.21 88888.00 2024-05-05 02:50:49.000 126 22487.56 177.10 41488.25 88888.00 2024-05-05 02:50:50.000 126 22487.58 177.14 41488.31 47573.75 2024-05-05 02:50:51.000 126 22487.54 177.15 41488.33 88888.00 2024-05-05 02:50:52.000 126 22487.47 177.17 41488.27 88888.00 2024-05-05 02:50:53.000 126 22487.41 177.17 41488.18 88888.00 2024-05-05 02:50:54.000 126 22487.40 177.16 41488.10 88888.00 2024-05-05 02:50:55.000 126 22487.40 177.10 41487.99 47573.75 2024-05-05 02:50:56.000 126 22487.40 177.07 41487.88 88888.00 2024-05-05 02:50:57.000 126 22487.35 177.09 41487.84 88888.00 2024-05-05 02:50:58.000 126 22487.31 177.07 41487.90 88888.00 2024-05-05 02:50:59.000 126 22487.34 177.07 41488.04 88888.00 2024-05-05 02:51:00.000 126 22487.38 177.12 41488.15 47573.71 2024-05-05 02:51:01.000 126 22487.31 177.15 41488.13 88888.00 2024-05-05 02:51:02.000 126 22487.24 177.16 41488.08 88888.00 2024-05-05 02:51:03.000 126 22487.25 177.14 41488.14 88888.00 2024-05-05 02:51:04.000 126 22487.30 177.13 41488.22 88888.00 2024-05-05 02:51:05.000 126 22487.28 177.12 41488.26 47573.73 2024-05-05 02:51:06.000 126 22487.23 177.07 41488.28 88888.00 2024-05-05 02:51:07.000 126 22487.22 177.05 41488.27 88888.00 2024-05-05 02:51:08.000 126 22487.27 177.10 41488.27 88888.00 2024-05-05 02:51:09.000 126 22487.35 177.17 41488.32 88888.00 2024-05-05 02:51:10.000 126 22487.39 177.20 41488.35 47573.67 2024-05-05 02:51:11.000 126 22487.37 177.18 41488.33 88888.00 2024-05-05 02:51:12.000 126 22487.29 177.16 41488.29 88888.00 2024-05-05 02:51:13.000 126 22487.24 177.17 41488.22 88888.00 2024-05-05 02:51:14.000 126 22487.26 177.17 41488.16 88888.00 2024-05-05 02:51:15.000 126 22487.31 177.17 41488.18 47573.64 2024-05-05 02:51:16.000 126 22487.32 177.17 41488.26 88888.00 2024-05-05 02:51:17.000 126 22487.31 177.16 41488.31 88888.00 2024-05-05 02:51:18.000 126 22487.27 177.18 41488.29 88888.00 2024-05-05 02:51:19.000 126 22487.28 177.22 41488.34 88888.00 2024-05-05 02:51:20.000 126 22487.32 177.24 41488.39 47573.65 2024-05-05 02:51:21.000 126 22487.30 177.25 41488.34 88888.00 2024-05-05 02:51:22.000 126 22487.24 177.24 41488.29 88888.00 2024-05-05 02:51:23.000 126 22487.22 177.21 41488.27 88888.00 2024-05-05 02:51:24.000 126 22487.23 177.21 41488.24 88888.00 2024-05-05 02:51:25.000 126 22487.23 177.21 41488.25 47573.60 2024-05-05 02:51:26.000 126 22487.20 177.17 41488.28 88888.00 2024-05-05 02:51:27.000 126 22487.17 177.14 41488.27 88888.00 2024-05-05 02:51:28.000 126 22487.13 177.12 41488.25 88888.00 2024-05-05 02:51:29.000 126 22487.10 177.11 41488.22 88888.00 2024-05-05 02:51:30.000 126 22487.13 177.09 41488.25 47573.60 2024-05-05 02:51:31.000 126 22487.19 177.04 41488.33 88888.00 2024-05-05 02:51:32.000 126 22487.22 177.01 41488.38 88888.00 2024-05-05 02:51:33.000 126 22487.21 177.04 41488.35 88888.00 2024-05-05 02:51:34.000 126 22487.21 177.12 41488.31 88888.00 2024-05-05 02:51:35.000 126 22487.24 177.14 41488.32 47573.54 2024-05-05 02:51:36.000 126 22487.24 177.08 41488.29 88888.00 2024-05-05 02:51:37.000 126 22487.17 177.05 41488.21 88888.00 2024-05-05 02:51:38.000 126 22487.13 177.06 41488.18 88888.00 2024-05-05 02:51:39.000 126 22487.15 177.06 41488.19 88888.00 2024-05-05 02:51:40.000 126 22487.17 177.01 41488.18 47573.55 2024-05-05 02:51:41.000 126 22487.16 176.96 41488.22 88888.00 2024-05-05 02:51:42.000 126 22487.13 176.99 41488.34 88888.00 2024-05-05 02:51:43.000 126 22487.12 177.09 41488.43 88888.00 2024-05-05 02:51:44.000 126 22487.13 177.16 41488.45 88888.00 2024-05-05 02:51:45.000 126 22487.10 177.20 41488.46 47573.52 2024-05-05 02:51:46.000 126 22487.03 177.20 41488.41 88888.00 2024-05-05 02:51:47.000 126 22486.97 177.17 41488.31 88888.00 2024-05-05 02:51:48.000 126 22486.95 177.17 41488.21 88888.00 2024-05-05 02:51:49.000 126 22486.98 177.21 41488.22 88888.00 2024-05-05 02:51:50.000 126 22487.03 177.28 41488.20 47573.48 2024-05-05 02:51:51.000 126 22487.05 177.35 41488.14 88888.00 2024-05-05 02:51:52.000 126 22487.00 177.37 41488.17 88888.00 2024-05-05 02:51:53.000 126 22486.95 177.34 41488.22 88888.00 2024-05-05 02:51:54.000 126 22486.94 177.31 41488.16 88888.00 2024-05-05 02:51:55.000 126 22486.92 177.31 41488.06 47573.47 2024-05-05 02:51:56.000 126 22486.95 177.33 41488.08 88888.00 2024-05-05 02:51:57.000 126 22487.05 177.33 41488.21 88888.00 2024-05-05 02:51:58.000 126 22487.10 177.34 41488.28 88888.00 2024-05-05 02:51:59.000 126 22487.08 177.37 41488.25 88888.00 2024-05-05 02:52:00.000 126 22487.08 177.38 41488.23 47573.46 2024-05-05 02:52:01.000 126 22487.07 177.38 41488.27 88888.00 2024-05-05 02:52:02.000 126 22487.06 177.37 41488.26 88888.00 2024-05-05 02:52:03.000 126 22487.05 177.32 41488.15 88888.00 2024-05-05 02:52:04.000 126 22487.05 177.27 41488.05 88888.00 2024-05-05 02:52:05.000 126 22487.06 177.26 41488.14 47573.45 2024-05-05 02:52:06.000 126 22487.06 177.27 41488.27 88888.00 2024-05-05 02:52:07.000 126 22487.03 177.26 41488.19 88888.00 2024-05-05 02:52:08.000 126 22487.03 177.26 41488.04 88888.00 2024-05-05 02:52:09.000 126 22487.07 177.29 41488.05 88888.00 2024-05-05 02:52:10.000 126 22487.12 177.34 41488.12 47573.42 2024-05-05 02:52:11.000 126 22487.11 177.33 41488.12 88888.00 2024-05-05 02:52:12.000 126 22487.06 177.31 41488.07 88888.00 2024-05-05 02:52:13.000 126 22487.01 177.32 41488.11 88888.00 2024-05-05 02:52:14.000 126 22487.00 177.32 41488.21 88888.00 2024-05-05 02:52:15.000 126 22487.03 177.29 41488.26 47573.43 2024-05-05 02:52:16.000 126 22487.04 177.27 41488.27 88888.00 2024-05-05 02:52:17.000 126 22487.00 177.30 41488.29 88888.00 2024-05-05 02:52:18.000 126 22486.96 177.36 41488.24 88888.00 2024-05-05 02:52:19.000 126 22486.92 177.35 41488.19 88888.00 2024-05-05 02:52:20.000 126 22486.94 177.26 41488.24 47573.41 2024-05-05 02:52:21.000 126 22486.99 177.19 41488.29 88888.00 2024-05-05 02:52:22.000 126 22486.99 177.20 41488.30 88888.00 2024-05-05 02:52:23.000 126 22486.94 177.24 41488.32 88888.00 2024-05-05 02:52:24.000 126 22486.90 177.29 41488.29 88888.00 2024-05-05 02:52:25.000 126 22486.92 177.32 41488.26 47573.37 2024-05-05 02:52:26.000 126 22486.98 177.33 41488.22 88888.00 2024-05-05 02:52:27.000 126 22486.97 177.29 41488.16 88888.00 2024-05-05 02:52:28.000 126 22486.91 177.28 41488.12 88888.00 2024-05-05 02:52:29.000 126 22486.87 177.31 41488.14 88888.00 2024-05-05 02:52:30.000 126 22486.88 177.31 41488.23 47573.40 2024-05-05 02:52:31.000 126 22486.91 177.28 41488.33 88888.00 2024-05-05 02:52:32.000 126 22486.90 177.26 41488.36 88888.00 2024-05-05 02:52:33.000 126 22486.87 177.30 41488.30 88888.00 2024-05-05 02:52:34.000 126 22486.90 177.30 41488.21 88888.00 2024-05-05 02:52:35.000 126 22486.92 177.24 41488.21 47573.35 2024-05-05 02:52:36.000 126 22486.95 177.20 41488.26 88888.00 2024-05-05 02:52:37.000 126 22486.99 177.23 41488.27 88888.00 2024-05-05 02:52:38.000 126 22487.00 177.25 41488.27 88888.00 2024-05-05 02:52:39.000 126 22486.97 177.27 41488.23 88888.00 2024-05-05 02:52:40.000 126 22486.93 177.29 41488.17 47573.40 2024-05-05 02:52:41.000 126 22486.89 177.27 41488.16 88888.00 2024-05-05 02:52:42.000 126 22486.88 177.27 41488.24 88888.00 2024-05-05 02:52:43.000 126 22486.89 177.32 41488.31 88888.00 2024-05-05 02:52:44.000 126 22486.86 177.37 41488.26 88888.00 2024-05-05 02:52:45.000 126 22486.85 177.36 41488.19 47573.32 2024-05-05 02:52:46.000 126 22486.85 177.28 41488.27 88888.00 2024-05-05 02:52:47.000 126 22486.84 177.20 41488.35 88888.00 2024-05-05 02:52:48.000 126 22486.81 177.22 41488.34 88888.00 2024-05-05 02:52:49.000 126 22486.81 177.27 41488.33 88888.00 2024-05-05 02:52:50.000 126 22486.85 177.28 41488.36 47573.31 2024-05-05 02:52:51.000 126 22486.89 177.28 41488.39 88888.00 2024-05-05 02:52:52.000 126 22486.87 177.28 41488.36 88888.00 2024-05-05 02:52:53.000 126 22486.82 177.32 41488.34 88888.00 2024-05-05 02:52:54.000 126 22486.82 177.37 41488.36 88888.00 2024-05-05 02:52:55.000 126 22486.83 177.37 41488.35 47573.30 2024-05-05 02:52:56.000 126 22486.81 177.34 41488.30 88888.00 2024-05-05 02:52:57.000 126 22486.79 177.32 41488.24 88888.00 2024-05-05 02:52:58.000 126 22486.79 177.34 41488.23 88888.00 2024-05-05 02:52:59.000 126 22486.82 177.35 41488.22 88888.00 2024-05-05 02:53:00.000 126 22486.81 177.29 41488.18 47573.28 2024-05-05 02:53:01.000 126 22486.73 177.21 41488.14 88888.00 2024-05-05 02:53:02.000 126 22486.69 177.20 41488.12 88888.00 2024-05-05 02:53:03.000 126 22486.73 177.21 41488.14 88888.00 2024-05-05 02:53:04.000 126 22486.74 177.26 41488.16 88888.00 2024-05-05 02:53:05.000 126 22486.73 177.32 41488.14 47573.28 2024-05-05 02:53:06.000 126 22486.74 177.34 41488.14 88888.00 2024-05-05 02:53:07.000 126 22486.75 177.31 41488.16 88888.00 2024-05-05 02:53:08.000 126 22486.75 177.30 41488.16 88888.00 2024-05-05 02:53:09.000 126 22486.76 177.35 41488.19 88888.00 2024-05-05 02:53:10.000 126 22486.75 177.37 41488.26 47573.26 2024-05-05 02:53:11.000 126 22486.71 177.31 41488.27 88888.00 2024-05-05 02:53:12.000 126 22486.70 177.27 41488.21 88888.00 2024-05-05 02:53:13.000 126 22486.73 177.35 41488.17 88888.00 2024-05-05 02:53:14.000 126 22486.78 177.47 41488.22 88888.00 2024-05-05 02:53:15.000 126 22486.81 177.49 41488.31 47573.27 2024-05-05 02:53:16.000 126 22486.78 177.43 41488.31 88888.00 2024-05-05 02:53:17.000 126 22486.72 177.40 41488.19 88888.00 2024-05-05 02:53:18.000 126 22486.71 177.40 41488.11 88888.00 2024-05-05 02:53:19.000 126 22486.72 177.40 41488.11 88888.00 2024-05-05 02:53:20.000 126 22486.72 177.39 41488.15 47573.23 2024-05-05 02:53:21.000 126 22486.72 177.40 41488.18 88888.00 2024-05-05 02:53:22.000 126 22486.71 177.43 41488.17 88888.00 2024-05-05 02:53:23.000 126 22486.69 177.45 41488.18 88888.00 2024-05-05 02:53:24.000 126 22486.68 177.47 41488.22 88888.00 2024-05-05 02:53:25.000 126 22486.65 177.46 41488.28 47573.21 2024-05-05 02:53:26.000 126 22486.62 177.43 41488.28 88888.00 2024-05-05 02:53:27.000 126 22486.60 177.42 41488.18 88888.00 2024-05-05 02:53:28.000 126 22486.60 177.43 41488.12 88888.00 2024-05-05 02:53:29.000 126 22486.61 177.42 41488.16 88888.00 2024-05-05 02:53:30.000 126 22486.59 177.39 41488.22 47573.21 2024-05-05 02:53:31.000 126 22486.57 177.37 41488.21 88888.00 2024-05-05 02:53:32.000 126 22486.55 177.39 41488.12 88888.00 2024-05-05 02:53:33.000 126 22486.53 177.44 41488.04 88888.00 2024-05-05 02:53:34.000 126 22486.52 177.45 41488.07 88888.00 2024-05-05 02:53:35.000 126 22486.52 177.44 41488.18 47573.18 2024-05-05 02:53:36.000 126 22486.51 177.47 41488.22 88888.00 2024-05-05 02:53:37.000 126 22486.51 177.51 41488.17 88888.00 2024-05-05 02:53:38.000 126 22486.56 177.53 41488.16 88888.00 2024-05-05 02:53:39.000 126 22486.60 177.54 41488.19 88888.00 2024-05-05 02:53:40.000 126 22486.61 177.53 41488.23 47573.19 2024-05-05 02:53:41.000 126 22486.58 177.53 41488.25 88888.00 2024-05-05 02:53:42.000 126 22486.54 177.54 41488.18 88888.00 2024-05-05 02:53:43.000 126 22486.53 177.54 41488.05 88888.00 2024-05-05 02:53:44.000 126 22486.56 177.53 41488.02 88888.00 2024-05-05 02:53:45.000 126 22486.56 177.52 41488.08 47573.15 2024-05-05 02:53:46.000 126 22486.55 177.53 41488.14 88888.00 2024-05-05 02:53:47.000 126 22486.54 177.54 41488.11 88888.00 2024-05-05 02:53:48.000 126 22486.57 177.56 41488.02 88888.00 2024-05-05 02:53:49.000 126 22486.61 177.58 41488.01 88888.00 2024-05-05 02:53:50.000 126 22486.62 177.60 41488.11 47573.15 2024-05-05 02:53:51.000 126 22486.60 177.61 41488.16 88888.00 2024-05-05 02:53:52.000 126 22486.58 177.62 41488.10 88888.00 2024-05-05 02:53:53.000 126 22486.60 177.63 41488.04 88888.00 2024-05-05 02:53:54.000 126 22486.64 177.63 41488.07 88888.00 2024-05-05 02:53:55.000 126 22486.66 177.60 41488.11 47573.11 2024-05-05 02:53:56.000 126 22486.64 177.56 41488.13 88888.00 2024-05-05 02:53:57.000 126 22486.62 177.57 41488.18 88888.00 2024-05-05 02:53:58.000 126 22486.64 177.60 41488.17 88888.00 2024-05-05 02:53:59.000 126 22486.64 177.60 41488.13 88888.00 2024-05-05 02:54:00.000 126 22486.60 177.57 41488.07 47573.12 2024-05-05 02:54:01.000 126 22486.58 177.58 41488.02 88888.00 2024-05-05 02:54:02.000 126 22486.57 177.58 41487.99 88888.00 2024-05-05 02:54:03.000 126 22486.54 177.54 41488.02 88888.00 2024-05-05 02:54:04.000 126 22486.51 177.52 41488.01 88888.00 2024-05-05 02:54:05.000 126 22486.49 177.56 41488.00 47573.12 2024-05-05 02:54:06.000 126 22486.53 177.59 41488.03 88888.00 2024-05-05 02:54:07.000 126 22486.61 177.57 41488.11 88888.00 2024-05-05 02:54:08.000 126 22486.65 177.56 41488.12 88888.00 2024-05-05 02:54:09.000 126 22486.65 177.57 41488.09 88888.00 2024-05-05 02:54:10.000 126 22486.63 177.56 41488.04 47573.07 2024-05-05 02:54:11.000 126 22486.59 177.54 41488.03 88888.00 2024-05-05 02:54:12.000 126 22486.52 177.54 41488.03 88888.00 2024-05-05 02:54:13.000 126 22486.53 177.57 41488.06 88888.00 2024-05-05 02:54:14.000 126 22486.56 177.58 41488.09 88888.00 2024-05-05 02:54:15.000 126 22486.53 177.55 41488.11 47573.09 2024-05-05 02:54:16.000 126 22486.50 177.53 41488.10 88888.00 2024-05-05 02:54:17.000 126 22486.50 177.54 41488.08 88888.00 2024-05-05 02:54:18.000 126 22486.52 177.58 41488.09 88888.00 2024-05-05 02:54:19.000 126 22486.55 177.66 41488.05 88888.00 2024-05-05 02:54:20.000 126 22486.57 177.72 41488.00 47573.07 2024-05-05 02:54:21.000 126 22486.60 177.73 41488.02 88888.00 2024-05-05 02:54:22.000 126 22486.64 177.72 41488.09 88888.00 2024-05-05 02:54:23.000 126 22486.63 177.70 41488.11 88888.00 2024-05-05 02:54:24.000 126 22486.60 177.64 41488.07 88888.00 2024-05-05 02:54:25.000 126 22486.58 177.62 41487.99 47573.07 2024-05-05 02:54:26.000 126 22486.56 177.63 41487.93 88888.00 2024-05-05 02:54:27.000 126 22486.56 177.65 41487.93 88888.00 2024-05-05 02:54:28.000 126 22486.57 177.70 41488.00 88888.00 2024-05-05 02:54:29.000 126 22486.55 177.76 41488.04 88888.00 2024-05-05 02:54:30.000 126 22486.53 177.75 41488.02 47573.06 2024-05-05 02:54:31.000 126 22486.58 177.74 41488.04 88888.00 2024-05-05 02:54:32.000 126 22486.65 177.73 41488.05 88888.00 2024-05-05 02:54:33.000 126 22486.67 177.68 41487.97 88888.00 2024-05-05 02:54:34.000 126 22486.65 177.64 41487.88 88888.00 2024-05-05 02:54:35.000 126 22486.59 177.65 41487.86 47573.08 2024-05-05 02:54:36.000 126 22486.53 177.68 41487.89 88888.00 2024-05-05 02:54:37.000 126 22486.53 177.69 41487.94 88888.00 2024-05-05 02:54:38.000 126 22486.54 177.69 41487.97 88888.00 2024-05-05 02:54:39.000 126 22486.51 177.68 41488.00 88888.00 2024-05-05 02:54:40.000 126 22486.43 177.67 41488.02 47573.10 2024-05-05 02:54:41.000 126 22486.40 177.64 41488.01 88888.00 2024-05-05 02:54:42.000 126 22486.45 177.61 41487.97 88888.00 2024-05-05 02:54:43.000 126 22486.52 177.64 41487.91 88888.00 2024-05-05 02:54:44.000 126 22486.55 177.72 41487.89 88888.00 2024-05-05 02:54:45.000 126 22486.53 177.75 41487.91 47573.07 2024-05-05 02:54:46.000 126 22486.49 177.67 41487.91 88888.00 2024-05-05 02:54:47.000 126 22486.44 177.60 41487.85 88888.00 2024-05-05 02:54:48.000 126 22486.44 177.63 41487.84 88888.00 2024-05-05 02:54:49.000 126 22486.47 177.68 41487.89 88888.00 2024-05-05 02:54:50.000 126 22486.47 177.64 41487.87 47573.08 2024-05-05 02:54:51.000 126 22486.49 177.58 41487.86 88888.00 2024-05-05 02:54:52.000 126 22486.52 177.60 41487.91 88888.00 2024-05-05 02:54:53.000 126 22486.51 177.65 41487.91 88888.00 2024-05-05 02:54:54.000 126 22486.49 177.68 41487.88 88888.00 2024-05-05 02:54:55.000 126 22486.47 177.70 41487.91 47573.06 2024-05-05 02:54:56.000 126 22486.42 177.69 41487.98 88888.00 2024-05-05 02:54:57.000 126 22486.34 177.64 41487.98 88888.00 2024-05-05 02:54:58.000 126 22486.35 177.63 41487.93 88888.00 2024-05-05 02:54:59.000 126 22486.45 177.66 41487.91 88888.00 2024-05-05 02:55:00.000 126 22486.47 177.70 41487.89 47573.09 2024-05-05 02:55:01.000 126 22486.44 177.74 41487.88 88888.00 2024-05-05 02:55:02.000 126 22486.49 177.73 41487.88 88888.00 2024-05-05 02:55:03.000 126 22486.53 177.71 41487.91 88888.00 2024-05-05 02:55:04.000 126 22486.49 177.78 41487.95 88888.00 2024-05-05 02:55:05.000 126 22486.45 177.84 41487.95 47573.08 2024-05-05 02:55:06.000 126 22486.46 177.81 41487.94 88888.00 2024-05-05 02:55:07.000 126 22486.47 177.78 41487.97 88888.00 2024-05-05 02:55:08.000 126 22486.43 177.80 41487.98 88888.00 2024-05-05 02:55:09.000 126 22486.42 177.88 41487.89 88888.00 2024-05-05 02:55:10.000 126 22486.44 177.94 41487.81 47573.04 2024-05-05 02:55:11.000 126 22486.49 177.92 41487.84 88888.00 2024-05-05 02:55:12.000 126 22486.52 177.89 41487.89 88888.00 2024-05-05 02:55:13.000 126 22486.52 177.91 41487.91 88888.00 2024-05-05 02:55:14.000 126 22486.49 177.96 41487.89 88888.00 2024-05-05 02:55:15.000 126 22486.49 177.97 41487.83 47573.05 2024-05-05 02:55:16.000 126 22486.49 177.94 41487.77 88888.00 2024-05-05 02:55:17.000 126 22486.48 177.89 41487.78 88888.00 2024-05-05 02:55:18.000 126 22486.50 177.89 41487.89 88888.00 2024-05-05 02:55:19.000 126 22486.53 177.93 41488.03 88888.00 2024-05-05 02:55:20.000 126 22486.52 177.96 41488.10 47573.03 2024-05-05 02:55:21.000 126 22486.50 177.96 41488.04 88888.00 2024-05-05 02:55:22.000 126 22486.50 177.96 41487.94 88888.00 2024-05-05 02:55:23.000 126 22486.48 177.99 41487.86 88888.00 2024-05-05 02:55:24.000 126 22486.44 178.00 41487.82 88888.00 2024-05-05 02:55:25.000 126 22486.43 178.00 41487.85 47573.04 2024-05-05 02:55:26.000 126 22486.49 178.02 41487.91 88888.00 2024-05-05 02:55:27.000 126 22486.51 178.02 41487.90 88888.00 2024-05-05 02:55:28.000 126 22486.47 177.99 41487.84 88888.00 2024-05-05 02:55:29.000 126 22486.42 178.00 41487.82 88888.00 2024-05-05 02:55:30.000 126 22486.43 178.04 41487.83 47573.04 2024-05-05 02:55:31.000 126 22486.50 178.07 41487.83 88888.00 2024-05-05 02:55:32.000 126 22486.53 178.06 41487.81 88888.00 2024-05-05 02:55:33.000 126 22486.53 178.06 41487.78 88888.00 2024-05-05 02:55:34.000 126 22486.56 178.11 41487.73 88888.00 2024-05-05 02:55:35.000 126 22486.60 178.18 41487.72 47573.04 2024-05-05 02:55:36.000 126 22486.59 178.17 41487.75 88888.00 2024-05-05 02:55:37.000 126 22486.55 178.12 41487.78 88888.00 2024-05-05 02:55:38.000 126 22486.51 178.09 41487.68 88888.00 2024-05-05 02:55:39.000 126 22486.49 178.08 41487.46 88888.00 2024-05-05 02:55:40.000 126 22486.48 178.05 41487.38 47573.03 2024-05-05 02:55:41.000 126 22486.46 178.04 41487.55 88888.00 2024-05-05 02:55:42.000 126 22486.44 178.06 41487.68 88888.00 2024-05-05 02:55:43.000 126 22486.45 178.10 41487.66 88888.00 2024-05-05 02:55:44.000 126 22486.45 178.13 41487.64 88888.00 2024-05-05 02:55:45.000 126 22486.44 178.09 41487.69 47573.01 2024-05-05 02:55:46.000 126 22486.42 178.03 41487.73 88888.00 2024-05-05 02:55:47.000 126 22486.43 178.03 41487.77 88888.00 2024-05-05 02:55:48.000 126 22486.47 178.10 41487.86 88888.00 2024-05-05 02:55:49.000 126 22486.45 178.12 41487.93 88888.00 2024-05-05 02:55:50.000 126 22486.42 178.11 41487.87 47573.00 2024-05-05 02:55:51.000 126 22486.40 178.12 41487.79 88888.00 2024-05-05 02:55:52.000 126 22486.38 178.15 41487.79 88888.00 2024-05-05 02:55:53.000 126 22486.35 178.20 41487.82 88888.00 2024-05-05 02:55:54.000 126 22486.31 178.25 41487.81 88888.00 2024-05-05 02:55:55.000 126 22486.27 178.23 41487.79 47573.00 2024-05-05 02:55:56.000 126 22486.28 178.20 41487.84 88888.00 2024-05-05 02:55:57.000 126 22486.34 178.19 41487.89 88888.00 2024-05-05 02:55:58.000 126 22486.37 178.21 41487.87 88888.00 2024-05-05 02:55:59.000 126 22486.33 178.23 41487.86 88888.00 2024-05-05 02:56:00.000 126 22486.31 178.22 41487.93 47572.99 2024-05-05 02:56:01.000 126 22486.33 178.19 41487.95 88888.00 2024-05-05 02:56:02.000 126 22486.34 178.17 41487.89 88888.00 2024-05-05 02:56:03.000 126 22486.36 178.18 41487.80 88888.00 2024-05-05 02:56:04.000 126 22486.38 178.24 41487.72 88888.00 2024-05-05 02:56:05.000 126 22486.34 178.29 41487.72 47572.97 2024-05-05 02:56:06.000 126 22486.31 178.26 41487.81 88888.00 2024-05-05 02:56:07.000 126 22486.32 178.23 41487.90 88888.00 2024-05-05 02:56:08.000 126 22486.33 178.29 41487.90 88888.00 2024-05-05 02:56:09.000 126 22486.30 178.34 41487.81 88888.00 2024-05-05 02:56:10.000 126 22486.27 178.34 41487.76 47572.97 2024-05-05 02:56:11.000 126 22486.27 178.36 41487.79 88888.00 2024-05-05 02:56:12.000 126 22486.30 178.41 41487.81 88888.00 2024-05-05 02:56:13.000 126 22486.34 178.43 41487.73 88888.00 2024-05-05 02:56:14.000 126 22486.36 178.45 41487.65 88888.00 2024-05-05 02:56:15.000 126 22486.37 178.46 41487.64 47572.92 2024-05-05 02:56:16.000 126 22486.38 178.44 41487.71 88888.00 2024-05-05 02:56:17.000 126 22486.38 178.38 41487.79 88888.00 2024-05-05 02:56:18.000 126 22486.38 178.29 41487.79 88888.00 2024-05-05 02:56:19.000 126 22486.37 178.27 41487.67 88888.00 2024-05-05 02:56:20.000 126 22486.35 178.31 41487.56 47572.95 2024-05-05 02:56:21.000 126 22486.35 178.36 41487.57 88888.00 2024-05-05 02:56:22.000 126 22486.35 178.39 41487.69 88888.00 2024-05-05 02:56:23.000 126 22486.33 178.41 41487.79 88888.00 2024-05-05 02:56:24.000 126 22486.30 178.43 41487.79 88888.00 2024-05-05 02:56:25.000 126 22486.26 178.42 41487.68 47572.95 2024-05-05 02:56:26.000 126 22486.25 178.35 41487.57 88888.00 2024-05-05 02:56:27.000 126 22486.28 178.33 41487.52 88888.00 2024-05-05 02:56:28.000 126 22486.27 178.39 41487.54 88888.00 2024-05-05 02:56:29.000 126 22486.25 178.44 41487.65 88888.00 2024-05-05 02:56:30.000 126 22486.27 178.42 41487.73 47572.95 2024-05-05 02:56:31.000 126 22486.30 178.39 41487.73 88888.00 2024-05-05 02:56:32.000 126 22486.33 178.40 41487.79 88888.00 2024-05-05 02:56:33.000 126 22486.33 178.37 41487.84 88888.00 2024-05-05 02:56:34.000 126 22486.31 178.32 41487.75 88888.00 2024-05-05 02:56:35.000 126 22486.26 178.30 41487.66 47572.94 2024-05-05 02:56:36.000 126 22486.22 178.33 41487.67 88888.00 2024-05-05 02:56:37.000 126 22486.20 178.33 41487.73 88888.00 2024-05-05 02:56:38.000 126 22486.20 178.35 41487.78 88888.00 2024-05-05 02:56:39.000 126 22486.24 178.41 41487.74 88888.00 2024-05-05 02:56:40.000 126 22486.27 178.43 41487.62 47572.94 2024-05-05 02:56:41.000 126 22486.24 178.39 41487.54 88888.00 2024-05-05 02:56:42.000 126 22486.20 178.40 41487.61 88888.00 2024-05-05 02:56:43.000 126 22486.24 178.45 41487.72 88888.00 2024-05-05 02:56:44.000 126 22486.31 178.46 41487.79 88888.00 2024-05-05 02:56:45.000 126 22486.33 178.44 41487.76 47572.90 2024-05-05 02:56:46.000 126 22486.33 178.39 41487.74 88888.00 2024-05-05 02:56:47.000 126 22486.34 178.34 41487.78 88888.00 2024-05-05 02:56:48.000 126 22486.33 178.37 41487.81 88888.00 2024-05-05 02:56:49.000 126 22486.30 178.44 41487.80 88888.00 2024-05-05 02:56:50.000 126 22486.28 178.47 41487.74 47572.94 2024-05-05 02:56:51.000 126 22486.23 178.46 41487.76 88888.00 2024-05-05 02:56:52.000 126 22486.15 178.45 41487.82 88888.00 2024-05-05 02:56:53.000 126 22486.13 178.45 41487.81 88888.00 2024-05-05 02:56:54.000 126 22486.21 178.44 41487.74 88888.00 2024-05-05 02:56:55.000 126 22486.30 178.41 41487.73 47572.90 2024-05-05 02:56:56.000 126 22486.31 178.36 41487.77 88888.00 2024-05-05 02:56:57.000 126 22486.25 178.38 41487.80 88888.00 2024-05-05 02:56:58.000 126 22486.22 178.47 41487.77 88888.00 2024-05-05 02:56:59.000 126 22486.24 178.49 41487.65 88888.00 2024-05-05 02:57:00.000 126 22486.22 178.42 41487.60 47572.92 2024-05-05 02:57:01.000 126 22486.19 178.41 41487.67 88888.00 2024-05-05 02:57:02.000 126 22486.21 178.45 41487.76 88888.00 2024-05-05 02:57:03.000 126 22486.26 178.50 41487.79 88888.00 2024-05-05 02:57:04.000 126 22486.28 178.51 41487.75 88888.00 2024-05-05 02:57:05.000 126 22486.29 178.48 41487.69 47572.93 2024-05-05 02:57:06.000 126 22486.28 178.44 41487.71 88888.00 2024-05-05 02:57:07.000 126 22486.23 178.40 41487.78 88888.00 2024-05-05 02:57:08.000 126 22486.22 178.40 41487.74 88888.00 2024-05-05 02:57:09.000 126 22486.26 178.43 41487.68 88888.00 2024-05-05 02:57:10.000 126 22486.30 178.44 41487.75 47572.94 2024-05-05 02:57:11.000 126 22486.31 178.42 41487.84 88888.00 2024-05-05 02:57:12.000 126 22486.29 178.44 41487.81 88888.00 2024-05-05 02:57:13.000 126 22486.29 178.48 41487.79 88888.00 2024-05-05 02:57:14.000 126 22486.31 178.47 41487.84 88888.00 2024-05-05 02:57:15.000 126 22486.34 178.46 41487.86 47572.91 2024-05-05 02:57:16.000 126 22486.38 178.45 41487.88 88888.00 2024-05-05 02:57:17.000 126 22486.42 178.43 41487.92 88888.00 2024-05-05 02:57:18.000 126 22486.42 178.43 41487.89 88888.00 2024-05-05 02:57:19.000 126 22486.38 178.50 41487.82 88888.00 2024-05-05 02:57:20.000 126 22486.32 178.55 41487.80 47572.89 2024-05-05 02:57:21.000 126 22486.26 178.56 41487.81 88888.00 2024-05-05 02:57:22.000 126 22486.24 178.59 41487.81 88888.00 2024-05-05 02:57:23.000 126 22486.26 178.64 41487.79 88888.00 2024-05-05 02:57:24.000 126 22486.31 178.62 41487.75 88888.00 2024-05-05 02:57:25.000 126 22486.32 178.56 41487.75 47572.92 2024-05-05 02:57:26.000 126 22486.30 178.52 41487.80 88888.00 2024-05-05 02:57:27.000 126 22486.31 178.49 41487.82 88888.00 2024-05-05 02:57:28.000 126 22486.37 178.48 41487.88 88888.00 2024-05-05 02:57:29.000 126 22486.42 178.49 41487.95 88888.00 2024-05-05 02:57:30.000 126 22486.41 178.51 41487.93 47572.94 2024-05-05 02:57:31.000 126 22486.35 178.53 41487.89 88888.00 2024-05-05 02:57:32.000 126 22486.34 178.55 41487.90 88888.00 2024-05-05 02:57:33.000 126 22486.39 178.58 41487.92 88888.00 2024-05-05 02:57:34.000 126 22486.41 178.64 41487.90 88888.00 2024-05-05 02:57:35.000 126 22486.38 178.62 41487.85 47572.94 2024-05-05 02:57:36.000 126 22486.32 178.53 41487.84 88888.00 2024-05-05 02:57:37.000 126 22486.28 178.48 41487.88 88888.00 2024-05-05 02:57:38.000 126 22486.31 178.51 41487.92 88888.00 2024-05-05 02:57:39.000 126 22486.33 178.57 41487.92 88888.00 2024-05-05 02:57:40.000 126 22486.31 178.62 41487.93 47572.95 2024-05-05 02:57:41.000 126 22486.25 178.61 41487.97 88888.00 2024-05-05 02:57:42.000 126 22486.24 178.62 41487.96 88888.00 2024-05-05 02:57:43.000 126 22486.29 178.64 41487.87 88888.00 2024-05-05 02:57:44.000 126 22486.37 178.66 41487.81 88888.00 2024-05-05 02:57:45.000 126 22486.36 178.66 41487.80 47572.95 2024-05-05 02:57:46.000 126 22486.33 178.64 41487.79 88888.00 2024-05-05 02:57:47.000 126 22486.35 178.63 41487.81 88888.00 2024-05-05 02:57:48.000 126 22486.40 178.65 41487.86 88888.00 2024-05-05 02:57:49.000 126 22486.42 178.68 41487.93 88888.00 2024-05-05 02:57:50.000 126 22486.41 178.70 41487.96 47572.96 2024-05-05 02:57:51.000 126 22486.41 178.71 41487.91 88888.00 2024-05-05 02:57:52.000 126 22486.44 178.71 41487.83 88888.00 2024-05-05 02:57:53.000 126 22486.45 178.72 41487.88 88888.00 2024-05-05 02:57:54.000 126 22486.37 178.70 41488.00 88888.00 2024-05-05 02:57:55.000 126 22486.29 178.65 41488.03 47572.99 2024-05-05 02:57:56.000 126 22486.28 178.60 41488.01 88888.00 2024-05-05 02:57:57.000 126 22486.29 178.57 41488.02 88888.00 2024-05-05 02:57:58.000 126 22486.32 178.56 41488.04 88888.00 2024-05-05 02:57:59.000 126 22486.34 178.61 41488.03 88888.00 2024-05-05 02:58:00.000 126 22486.35 178.69 41487.99 47573.01 2024-05-05 02:58:01.000 126 22486.38 178.72 41487.96 88888.00 2024-05-05 02:58:02.000 126 22486.42 178.69 41487.94 88888.00 2024-05-05 02:58:03.000 126 22486.42 178.66 41487.90 88888.00 2024-05-05 02:58:04.000 126 22486.40 178.65 41487.86 88888.00 2024-05-05 02:58:05.000 126 22486.36 178.64 41487.86 47572.98 2024-05-05 02:58:06.000 126 22486.34 178.64 41487.86 88888.00 2024-05-05 02:58:07.000 126 22486.33 178.68 41487.91 88888.00 2024-05-05 02:58:08.000 126 22486.32 178.75 41487.97 88888.00 2024-05-05 02:58:09.000 126 22486.32 178.80 41487.95 88888.00 2024-05-05 02:58:10.000 126 22486.35 178.77 41487.89 47573.00 2024-05-05 02:58:11.000 126 22486.36 178.69 41487.84 88888.00 2024-05-05 02:58:12.000 126 22486.32 178.69 41487.83 88888.00 2024-05-05 02:58:13.000 126 22486.31 178.77 41487.89 88888.00 2024-05-05 02:58:14.000 126 22486.35 178.79 41487.98 88888.00 2024-05-05 02:58:15.000 126 22486.35 178.72 41487.99 47572.97 2024-05-05 02:58:16.000 126 22486.28 178.68 41487.92 88888.00 2024-05-05 02:58:17.000 126 22486.23 178.70 41487.93 88888.00 2024-05-05 02:58:18.000 126 22486.23 178.75 41488.01 88888.00 2024-05-05 02:58:19.000 126 22486.30 178.75 41487.96 88888.00 2024-05-05 02:58:20.000 126 22486.31 178.71 41487.87 47572.96 2024-05-05 02:58:21.000 126 22486.24 178.70 41487.88 88888.00 2024-05-05 02:58:22.000 126 22486.19 178.73 41487.89 88888.00 2024-05-05 02:58:23.000 126 22486.19 178.76 41487.86 88888.00 2024-05-05 02:58:24.000 126 22486.18 178.75 41487.81 88888.00 2024-05-05 02:58:25.000 126 22486.18 178.73 41487.79 47572.97 2024-05-05 02:58:26.000 126 22486.23 178.74 41487.82 88888.00 2024-05-05 02:58:27.000 126 22486.27 178.76 41487.85 88888.00 2024-05-05 02:58:28.000 126 22486.29 178.79 41487.79 88888.00 2024-05-05 02:58:29.000 126 22486.29 178.81 41487.73 88888.00 2024-05-05 02:58:30.000 126 22486.30 178.78 41487.73 47572.95 2024-05-05 02:58:31.000 126 22486.32 178.75 41487.77 88888.00 2024-05-05 02:58:32.000 126 22486.32 178.74 41487.82 88888.00 2024-05-05 02:58:33.000 126 22486.29 178.73 41487.87 88888.00 2024-05-05 02:58:34.000 126 22486.27 178.72 41487.90 88888.00 2024-05-05 02:58:35.000 126 22486.25 178.69 41487.87 47572.96 2024-05-05 02:58:36.000 126 22486.24 178.67 41487.82 88888.00 2024-05-05 02:58:37.000 126 22486.25 178.71 41487.80 88888.00 2024-05-05 02:58:38.000 126 22486.31 178.80 41487.77 88888.00 2024-05-05 02:58:39.000 126 22486.35 178.87 41487.75 88888.00 2024-05-05 02:58:40.000 126 22486.36 178.87 41487.73 47572.94 2024-05-05 02:58:41.000 126 22486.32 178.87 41487.73 88888.00 2024-05-05 02:58:42.000 126 22486.29 178.88 41487.81 88888.00 2024-05-05 02:58:43.000 126 22486.31 178.87 41487.89 88888.00 2024-05-05 02:58:44.000 126 22486.32 178.81 41487.89 88888.00 2024-05-05 02:58:45.000 126 22486.31 178.73 41487.78 47572.98 2024-05-05 02:58:46.000 126 22486.28 178.68 41487.65 88888.00 2024-05-05 02:58:47.000 126 22486.31 178.69 41487.63 88888.00 2024-05-05 02:58:48.000 126 22486.41 178.75 41487.68 88888.00 2024-05-05 02:58:49.000 126 22486.44 178.82 41487.72 88888.00 2024-05-05 02:58:50.000 126 22486.41 178.83 41487.74 47572.99 2024-05-05 02:58:51.000 126 22486.42 178.83 41487.78 88888.00 2024-05-05 02:58:52.000 126 22486.45 178.85 41487.82 88888.00 2024-05-05 02:58:53.000 126 22486.45 178.84 41487.82 88888.00 2024-05-05 02:58:54.000 126 22486.44 178.78 41487.80 88888.00 2024-05-05 02:58:55.000 126 22486.43 178.73 41487.80 47572.97 2024-05-05 02:58:56.000 126 22486.40 178.74 41487.84 88888.00 2024-05-05 02:58:57.000 126 22486.41 178.83 41487.91 88888.00 2024-05-05 02:58:58.000 126 22486.45 178.94 41487.94 88888.00 2024-05-05 02:58:59.000 126 22486.45 178.97 41487.94 88888.00 2024-05-05 02:59:00.000 126 22486.42 178.90 41487.93 47572.98 2024-05-05 02:59:01.000 126 22486.38 178.80 41487.87 88888.00 2024-05-05 02:59:02.000 126 22486.35 178.76 41487.85 88888.00 2024-05-05 02:59:03.000 126 22486.35 178.73 41487.93 88888.00 2024-05-05 02:59:04.000 126 22486.32 178.70 41487.96 88888.00 2024-05-05 02:59:05.000 126 22486.30 178.73 41487.93 47572.97 2024-05-05 02:59:06.000 126 22486.32 178.83 41487.95 88888.00 2024-05-05 02:59:07.000 126 22486.35 178.87 41488.00 88888.00 2024-05-05 02:59:08.000 126 22486.36 178.84 41488.03 88888.00 2024-05-05 02:59:09.000 126 22486.32 178.83 41487.98 88888.00 2024-05-05 02:59:10.000 126 22486.28 178.85 41487.85 47572.97 2024-05-05 02:59:11.000 126 22486.31 178.83 41487.77 88888.00 2024-05-05 02:59:12.000 126 22486.37 178.80 41487.77 88888.00 2024-05-05 02:59:13.000 126 22486.41 178.81 41487.81 88888.00 2024-05-05 02:59:14.000 126 22486.40 178.84 41487.84 88888.00 2024-05-05 02:59:15.000 126 22486.38 178.87 41487.86 47572.97 2024-05-05 02:59:16.000 126 22486.37 178.89 41487.90 88888.00 2024-05-05 02:59:17.000 126 22486.35 178.87 41487.90 88888.00 2024-05-05 02:59:18.000 126 22486.31 178.77 41487.80 88888.00 2024-05-05 02:59:19.000 126 22486.31 178.72 41487.73 88888.00 2024-05-05 02:59:20.000 126 22486.40 178.78 41487.76 47573.01 2024-05-05 02:59:21.000 126 22486.39 178.85 41487.77 88888.00 2024-05-05 02:59:22.000 126 22486.29 178.85 41487.76 88888.00 2024-05-05 02:59:23.000 126 22486.28 178.81 41487.79 88888.00 2024-05-05 02:59:24.000 126 22486.33 178.75 41487.84 88888.00 2024-05-05 02:59:25.000 126 22486.36 178.72 41487.86 47572.99 2024-05-05 02:59:26.000 126 22486.37 178.75 41487.88 88888.00 2024-05-05 02:59:27.000 126 22486.36 178.79 41487.91 88888.00 2024-05-05 02:59:28.000 126 22486.35 178.81 41487.95 88888.00 2024-05-05 02:59:29.000 126 22486.40 178.84 41487.98 88888.00 2024-05-05 02:59:30.000 126 22486.48 178.84 41488.00 47572.99 2024-05-05 02:59:31.000 126 22486.49 178.83 41488.05 88888.00 2024-05-05 02:59:32.000 126 22486.44 178.82 41488.07 88888.00 2024-05-05 02:59:33.000 126 22486.44 178.84 41488.04 88888.00 2024-05-05 02:59:34.000 126 22486.48 178.88 41487.97 88888.00 2024-05-05 02:59:35.000 126 22486.49 178.88 41487.90 47573.03 2024-05-05 02:59:36.000 126 22486.47 178.86 41487.88 88888.00 2024-05-05 02:59:37.000 126 22486.43 178.84 41487.84 88888.00 2024-05-05 02:59:38.000 126 22486.38 178.81 41487.77 88888.00 2024-05-05 02:59:39.000 126 22486.32 178.82 41487.68 88888.00 2024-05-05 02:59:40.000 126 22486.32 178.83 41487.69 47573.02 2024-05-05 02:59:41.000 126 22486.40 178.80 41487.81 88888.00 2024-05-05 02:59:42.000 126 22486.45 178.77 41487.86 88888.00 2024-05-05 02:59:43.000 126 22486.43 178.76 41487.77 88888.00 2024-05-05 02:59:44.000 126 22486.45 178.77 41487.72 88888.00 2024-05-05 02:59:45.000 126 22486.51 178.81 41487.81 47573.08 2024-05-05 02:59:46.000 126 22486.51 178.84 41487.90 88888.00 2024-05-05 02:59:47.000 126 22486.48 178.86 41487.91 88888.00 2024-05-05 02:59:48.000 126 22486.48 178.89 41487.90 88888.00 2024-05-05 02:59:49.000 126 22486.52 178.96 41487.94 88888.00 2024-05-05 02:59:50.000 126 22486.54 179.01 41487.99 47573.06 2024-05-05 02:59:51.000 126 22486.51 178.99 41487.95 88888.00 2024-05-05 02:59:52.000 126 22486.46 178.92 41487.91 88888.00 2024-05-05 02:59:53.000 126 22486.43 178.88 41487.89 88888.00 2024-05-05 02:59:54.000 126 22486.44 178.90 41487.88 88888.00 2024-05-05 02:59:55.000 126 22486.45 178.95 41487.94 47573.05 2024-05-05 02:59:56.000 126 22486.46 178.95 41488.06 88888.00 2024-05-05 02:59:57.000 126 22486.48 178.92 41488.12 88888.00 2024-05-05 02:59:58.000 126 22486.52 178.92 41488.12 88888.00 2024-05-05 02:59:59.000 126 22486.53 178.97 41488.11 88888.00 2024-05-05 03:00:00.000 126 22486.53 178.97 41488.07 47573.05 2024-05-05 03:00:01.000 126 22486.58 178.94 41488.04 88888.00 2024-05-05 03:00:02.000 126 22486.65 178.93 41488.05 88888.00 2024-05-05 03:00:03.000 126 22486.65 178.95 41488.02 88888.00 2024-05-05 03:00:04.000 126 22486.62 179.01 41487.98 88888.00 2024-05-05 03:00:05.000 126 22486.62 179.03 41488.02 47573.03 2024-05-05 03:00:06.000 126 22486.63 178.99 41488.13 88888.00 2024-05-05 03:00:07.000 126 22486.61 178.96 41488.15 88888.00 2024-05-05 03:00:08.000 126 22486.57 178.95 41488.03 88888.00 2024-05-05 03:00:09.000 126 22486.56 178.98 41487.93 88888.00 2024-05-05 03:00:10.000 126 22486.56 179.01 41487.97 47573.06 2024-05-05 03:00:11.000 126 22486.58 179.01 41488.07 88888.00 2024-05-05 03:00:12.000 126 22486.57 178.97 41488.09 88888.00 2024-05-05 03:00:13.000 126 22486.53 178.91 41488.05 88888.00 2024-05-05 03:00:14.000 126 22486.52 178.91 41488.08 88888.00 2024-05-05 03:00:15.000 126 22486.54 178.91 41488.13 47573.03 2024-05-05 03:00:16.000 126 22486.55 178.88 41488.06 88888.00 2024-05-05 03:00:17.000 126 22486.53 178.84 41487.94 88888.00 2024-05-05 03:00:18.000 126 22486.53 178.83 41487.93 88888.00 2024-05-05 03:00:19.000 126 22486.55 178.87 41488.04 88888.00 2024-05-05 03:00:20.000 126 22486.57 178.95 41488.16 47573.04 2024-05-05 03:00:21.000 126 22486.58 179.00 41488.18 88888.00 2024-05-05 03:00:22.000 126 22486.61 179.00 41488.12 88888.00 2024-05-05 03:00:23.000 126 22486.62 178.99 41488.11 88888.00 2024-05-05 03:00:24.000 126 22486.61 178.97 41488.11 88888.00 2024-05-05 03:00:25.000 126 22486.58 178.92 41488.03 47573.04 2024-05-05 03:00:26.000 126 22486.56 178.90 41487.99 88888.00 2024-05-05 03:00:27.000 126 22486.56 178.91 41487.97 88888.00 2024-05-05 03:00:28.000 126 22486.56 178.94 41487.92 88888.00 2024-05-05 03:00:29.000 126 22486.56 179.00 41487.88 88888.00 2024-05-05 03:00:30.000 126 22486.56 179.06 41487.92 47573.04 2024-05-05 03:00:31.000 126 22486.57 179.07 41487.99 88888.00 2024-05-05 03:00:32.000 126 22486.57 179.04 41487.97 88888.00 2024-05-05 03:00:33.000 126 22486.56 179.02 41487.88 88888.00 2024-05-05 03:00:34.000 126 22486.52 179.01 41487.84 88888.00 2024-05-05 03:00:35.000 126 22486.51 178.98 41487.88 47573.03 2024-05-05 03:00:36.000 126 22486.52 178.97 41487.88 88888.00 2024-05-05 03:00:37.000 126 22486.52 179.00 41487.86 88888.00 2024-05-05 03:00:38.000 126 22486.49 179.05 41487.88 88888.00 2024-05-05 03:00:39.000 126 22486.49 179.08 41487.91 88888.00 2024-05-05 03:00:40.000 126 22486.48 179.04 41487.95 47573.04 2024-05-05 03:00:41.000 126 22486.44 178.95 41487.96 88888.00 2024-05-05 03:00:42.000 126 22486.41 178.93 41487.89 88888.00 2024-05-05 03:00:43.000 126 22486.40 178.95 41487.81 88888.00 2024-05-05 03:00:44.000 126 22486.42 178.94 41487.77 88888.00 2024-05-05 03:00:45.000 126 22486.45 178.92 41487.73 47573.04 2024-05-05 03:00:46.000 126 22486.48 178.90 41487.70 88888.00 2024-05-05 03:00:47.000 126 22486.49 178.87 41487.79 88888.00 2024-05-05 03:00:48.000 126 22486.48 178.91 41487.92 88888.00 2024-05-05 03:00:49.000 126 22486.46 179.00 41487.94 88888.00 2024-05-05 03:00:50.000 126 22486.48 179.04 41487.88 47573.03 2024-05-05 03:00:51.000 126 22486.52 179.01 41487.86 88888.00 2024-05-05 03:00:52.000 126 22486.53 178.97 41487.93 88888.00 2024-05-05 03:00:53.000 126 22486.53 178.97 41487.97 88888.00 2024-05-05 03:00:54.000 126 22486.52 179.00 41487.96 88888.00 2024-05-05 03:00:55.000 126 22486.48 179.03 41487.94 47573.06 2024-05-05 03:00:56.000 126 22486.48 179.03 41487.93 88888.00 2024-05-05 03:00:57.000 126 22486.53 179.05 41487.94 88888.00 2024-05-05 03:00:58.000 126 22486.56 179.06 41487.95 88888.00 2024-05-05 03:00:59.000 126 22486.54 179.03 41487.92 88888.00 2024-05-05 03:01:00.000 126 22486.56 179.06 41487.92 47573.02 2024-05-05 03:01:01.000 126 22486.62 179.11 41487.93 88888.00 2024-05-05 03:01:02.000 126 22486.65 179.12 41487.96 88888.00 2024-05-05 03:01:03.000 126 22486.69 179.09 41488.06 88888.00 2024-05-05 03:01:04.000 126 22486.74 179.09 41488.14 88888.00 2024-05-05 03:01:05.000 126 22486.74 179.09 41488.09 47573.05 2024-05-05 03:01:06.000 126 22486.69 179.06 41488.01 88888.00 2024-05-05 03:01:07.000 126 22486.67 179.04 41487.97 88888.00 2024-05-05 03:01:08.000 126 22486.68 179.10 41487.94 88888.00 2024-05-05 03:01:09.000 126 22486.65 179.15 41487.90 88888.00 2024-05-05 03:01:10.000 126 22486.63 179.12 41487.89 47573.08 2024-05-05 03:01:11.000 126 22486.65 179.09 41487.93 88888.00 2024-05-05 03:01:12.000 126 22486.64 179.15 41487.93 88888.00 2024-05-05 03:01:13.000 126 22486.60 179.24 41487.86 88888.00 2024-05-05 03:01:14.000 126 22486.53 179.25 41487.80 88888.00 2024-05-05 03:01:15.000 126 22486.47 179.16 41487.80 47573.07 2024-05-05 03:01:16.000 126 22486.49 179.10 41487.86 88888.00 2024-05-05 03:01:17.000 126 22486.57 179.13 41487.93 88888.00 2024-05-05 03:01:18.000 126 22486.60 179.20 41487.92 88888.00 2024-05-05 03:01:19.000 126 22486.58 179.23 41487.85 88888.00 2024-05-05 03:01:20.000 126 22486.56 179.22 41487.84 47573.11 2024-05-05 03:01:21.000 126 22486.58 179.21 41487.93 88888.00 2024-05-05 03:01:22.000 126 22486.60 179.19 41487.97 88888.00 2024-05-05 03:01:23.000 126 22486.63 179.18 41487.92 88888.00 2024-05-05 03:01:24.000 126 22486.66 179.22 41487.92 88888.00 2024-05-05 03:01:25.000 126 22486.69 179.25 41487.99 47573.09 2024-05-05 03:01:26.000 126 22486.72 179.24 41488.00 88888.00 2024-05-05 03:01:27.000 126 22486.69 179.23 41487.99 88888.00 2024-05-05 03:01:28.000 126 22486.65 179.21 41488.02 88888.00 2024-05-05 03:01:29.000 126 22486.63 179.19 41488.10 88888.00 2024-05-05 03:01:30.000 126 22486.66 179.20 41488.12 47573.11 2024-05-05 03:01:31.000 126 22486.69 179.23 41488.02 88888.00 2024-05-05 03:01:32.000 126 22486.72 179.21 41487.92 88888.00 2024-05-05 03:01:33.000 126 22486.76 179.15 41487.90 88888.00 2024-05-05 03:01:34.000 126 22486.81 179.12 41487.98 88888.00 2024-05-05 03:01:35.000 126 22486.82 179.14 41488.05 47573.14 2024-05-05 03:01:36.000 126 22486.77 179.12 41488.02 88888.00 2024-05-05 03:01:37.000 126 22486.76 179.11 41488.00 88888.00 2024-05-05 03:01:38.000 126 22486.78 179.19 41488.00 88888.00 2024-05-05 03:01:39.000 126 22486.77 179.25 41487.95 88888.00 2024-05-05 03:01:40.000 126 22486.76 179.21 41487.91 47573.10 2024-05-05 03:01:41.000 126 22486.77 179.14 41487.97 88888.00 2024-05-05 03:01:42.000 126 22486.74 179.08 41488.03 88888.00 2024-05-05 03:01:43.000 126 22486.68 179.09 41487.99 88888.00 2024-05-05 03:01:44.000 126 22486.67 179.16 41487.98 88888.00 2024-05-05 03:01:45.000 126 22486.73 179.21 41488.02 47573.13 2024-05-05 03:01:46.000 126 22486.80 179.20 41488.04 88888.00 2024-05-05 03:01:47.000 126 22486.83 179.16 41488.00 88888.00 2024-05-05 03:01:48.000 126 22486.81 179.16 41487.95 88888.00 2024-05-05 03:01:49.000 126 22486.81 179.18 41487.99 88888.00 2024-05-05 03:01:50.000 126 22486.83 179.19 41488.06 47573.09 2024-05-05 03:01:51.000 126 22486.84 179.16 41488.02 88888.00 2024-05-05 03:01:52.000 126 22486.82 179.14 41487.97 88888.00 2024-05-05 03:01:53.000 126 22486.82 179.16 41488.01 88888.00 2024-05-05 03:01:54.000 126 22486.87 179.19 41488.06 88888.00 2024-05-05 03:01:55.000 126 22486.91 179.13 41488.01 47573.17 2024-05-05 03:01:56.000 126 22486.85 179.03 41487.95 88888.00 2024-05-05 03:01:57.000 126 22486.78 178.97 41487.98 88888.00 2024-05-05 03:01:58.000 126 22486.77 179.00 41488.01 88888.00 2024-05-05 03:01:59.000 126 22486.77 179.05 41488.01 88888.00 2024-05-05 03:02:00.000 126 22486.78 179.08 41488.02 47573.11 2024-05-05 03:02:01.000 126 22486.79 179.10 41488.02 88888.00 2024-05-05 03:02:02.000 126 22486.79 179.14 41488.02 88888.00 2024-05-05 03:02:03.000 126 22486.77 179.18 41488.02 88888.00 2024-05-05 03:02:04.000 126 22486.74 179.19 41488.02 88888.00 2024-05-05 03:02:05.000 126 22486.72 179.18 41487.97 47573.15 2024-05-05 03:02:06.000 126 22486.73 179.15 41487.94 88888.00 2024-05-05 03:02:07.000 126 22486.74 179.11 41487.94 88888.00 2024-05-05 03:02:08.000 126 22486.75 179.12 41487.92 88888.00 2024-05-05 03:02:09.000 126 22486.72 179.15 41487.86 88888.00 2024-05-05 03:02:10.000 126 22486.70 179.16 41487.84 47573.13 2024-05-05 03:02:11.000 126 22486.72 179.16 41487.88 88888.00 2024-05-05 03:02:12.000 126 22486.77 179.19 41487.91 88888.00 2024-05-05 03:02:13.000 126 22486.78 179.19 41487.89 88888.00 2024-05-05 03:02:14.000 126 22486.75 179.18 41487.86 88888.00 2024-05-05 03:02:15.000 126 22486.73 179.22 41487.86 47573.11 2024-05-05 03:02:16.000 126 22486.74 179.24 41487.92 88888.00 2024-05-05 03:02:17.000 126 22486.76 179.23 41488.01 88888.00 2024-05-05 03:02:18.000 126 22486.78 179.25 41488.09 88888.00 2024-05-05 03:02:19.000 126 22486.80 179.28 41488.06 88888.00 2024-05-05 03:02:20.000 126 22486.79 179.29 41488.01 47573.10 2024-05-05 03:02:21.000 126 22486.76 179.26 41488.02 88888.00 2024-05-05 03:02:22.000 126 22486.73 179.20 41488.08 88888.00 2024-05-05 03:02:23.000 126 22486.69 179.16 41488.08 88888.00 2024-05-05 03:02:24.000 126 22486.69 179.21 41488.02 88888.00 2024-05-05 03:02:25.000 126 22486.72 179.30 41488.01 47573.06 2024-05-05 03:02:26.000 126 22486.72 179.35 41488.03 88888.00 2024-05-05 03:02:27.000 126 22486.77 179.34 41488.01 88888.00 2024-05-05 03:02:28.000 126 22486.83 179.34 41487.96 88888.00 2024-05-05 03:02:29.000 126 22486.78 179.31 41487.94 88888.00 2024-05-05 03:02:30.000 126 22486.68 179.28 41487.94 47573.06 2024-05-05 03:02:31.000 126 22486.62 179.24 41487.94 88888.00 2024-05-05 03:02:32.000 126 22486.64 179.25 41487.98 88888.00 2024-05-05 03:02:33.000 126 22486.66 179.33 41488.07 88888.00 2024-05-05 03:02:34.000 126 22486.64 179.43 41488.13 88888.00 2024-05-05 03:02:35.000 126 22486.63 179.45 41488.12 47573.06 2024-05-05 03:02:36.000 126 22486.68 179.42 41488.13 88888.00 2024-05-05 03:02:37.000 126 22486.76 179.42 41488.14 88888.00 2024-05-05 03:02:38.000 126 22486.80 179.46 41488.11 88888.00 2024-05-05 03:02:39.000 126 22486.78 179.49 41488.11 88888.00 2024-05-05 03:02:40.000 126 22486.74 179.50 41488.13 47573.06 2024-05-05 03:02:41.000 126 22486.68 179.48 41488.11 88888.00 2024-05-05 03:02:42.000 126 22486.66 179.46 41488.04 88888.00 2024-05-05 03:02:43.000 126 22486.67 179.45 41488.01 88888.00 2024-05-05 03:02:44.000 126 22486.67 179.46 41488.07 88888.00 2024-05-05 03:02:45.000 126 22486.66 179.48 41488.12 47573.06 2024-05-05 03:02:46.000 126 22486.65 179.48 41488.09 88888.00 2024-05-05 03:02:47.000 126 22486.66 179.46 41488.08 88888.00 2024-05-05 03:02:48.000 126 22486.72 179.46 41488.08 88888.00 2024-05-05 03:02:49.000 126 22486.77 179.48 41488.02 88888.00 2024-05-05 03:02:50.000 126 22486.74 179.50 41487.97 47573.03 2024-05-05 03:02:51.000 126 22486.68 179.50 41487.92 88888.00 2024-05-05 03:02:52.000 126 22486.66 179.49 41487.85 88888.00 2024-05-05 03:02:53.000 126 22486.71 179.46 41487.80 88888.00 2024-05-05 03:02:54.000 126 22486.75 179.42 41487.81 88888.00 2024-05-05 03:02:55.000 126 22486.75 179.42 41487.83 47573.07 2024-05-05 03:02:56.000 126 22486.75 179.46 41487.85 88888.00 2024-05-05 03:02:57.000 126 22486.81 179.47 41487.91 88888.00 2024-05-05 03:02:58.000 126 22486.83 179.44 41487.94 88888.00 2024-05-05 03:02:59.000 126 22486.78 179.43 41487.88 88888.00 2024-05-05 03:03:00.000 126 22486.77 179.45 41487.84 47573.05 2024-05-05 03:03:01.000 126 22486.81 179.44 41487.82 88888.00 2024-05-05 03:03:02.000 126 22486.80 179.37 41487.74 88888.00 2024-05-05 03:03:03.000 126 22486.77 179.33 41487.68 88888.00 2024-05-05 03:03:04.000 126 22486.76 179.38 41487.74 88888.00 2024-05-05 03:03:05.000 126 22486.73 179.44 41487.87 47573.11 2024-05-05 03:03:06.000 126 22486.68 179.45 41487.94 88888.00 2024-05-05 03:03:07.000 126 22486.64 179.44 41487.96 88888.00 2024-05-05 03:03:08.000 126 22486.67 179.43 41487.96 88888.00 2024-05-05 03:03:09.000 126 22486.74 179.40 41487.93 88888.00 2024-05-05 03:03:10.000 126 22486.78 179.41 41487.86 47573.11 2024-05-05 03:03:11.000 126 22486.82 179.46 41487.77 88888.00 2024-05-05 03:03:12.000 126 22486.87 179.51 41487.77 88888.00 2024-05-05 03:03:13.000 126 22486.91 179.54 41487.87 88888.00 2024-05-05 03:03:14.000 126 22486.94 179.55 41487.94 88888.00 2024-05-05 03:03:15.000 126 22486.94 179.60 41487.96 47573.10 2024-05-05 03:03:16.000 126 22486.94 179.67 41487.95 88888.00 2024-05-05 03:03:17.000 126 22486.94 179.73 41487.99 88888.00 2024-05-05 03:03:18.000 126 22486.90 179.75 41487.99 88888.00 2024-05-05 03:03:19.000 126 22486.83 179.72 41487.88 88888.00 2024-05-05 03:03:20.000 126 22486.81 179.66 41487.77 47573.11 2024-05-05 03:03:21.000 126 22486.87 179.60 41487.75 88888.00 2024-05-05 03:03:22.000 126 22486.91 179.54 41487.81 88888.00 2024-05-05 03:03:23.000 126 22486.87 179.58 41487.90 88888.00 2024-05-05 03:03:24.000 126 22486.83 179.70 41487.93 88888.00 2024-05-05 03:03:25.000 126 22486.85 179.76 41487.88 47573.10 2024-05-05 03:03:26.000 126 22486.87 179.73 41487.83 88888.00 2024-05-05 03:03:27.000 126 22486.87 179.71 41487.80 88888.00 2024-05-05 03:03:28.000 126 22486.84 179.73 41487.79 88888.00 2024-05-05 03:03:29.000 126 22486.84 179.76 41487.77 88888.00 2024-05-05 03:03:30.000 126 22486.86 179.76 41487.73 47573.11 2024-05-05 03:03:31.000 126 22486.90 179.76 41487.75 88888.00 2024-05-05 03:03:32.000 126 22486.92 179.75 41487.83 88888.00 2024-05-05 03:03:33.000 126 22486.95 179.78 41487.88 88888.00 2024-05-05 03:03:34.000 126 22487.00 179.81 41487.87 88888.00 2024-05-05 03:03:35.000 126 22486.99 179.80 41487.83 47573.12 2024-05-05 03:03:36.000 126 22486.94 179.77 41487.82 88888.00 2024-05-05 03:03:37.000 126 22486.92 179.76 41487.89 88888.00 2024-05-05 03:03:38.000 126 22486.91 179.74 41487.96 88888.00 2024-05-05 03:03:39.000 126 22486.90 179.75 41487.98 88888.00 2024-05-05 03:03:40.000 126 22486.85 179.76 41487.95 47573.17 2024-05-05 03:03:41.000 126 22486.83 179.73 41487.89 88888.00 2024-05-05 03:03:42.000 126 22486.84 179.70 41487.89 88888.00 2024-05-05 03:03:43.000 126 22486.86 179.73 41487.95 88888.00 2024-05-05 03:03:44.000 126 22486.86 179.76 41487.93 88888.00 2024-05-05 03:03:45.000 126 22486.85 179.70 41487.82 47573.11 2024-05-05 03:03:46.000 126 22486.84 179.62 41487.78 88888.00 2024-05-05 03:03:47.000 126 22486.85 179.64 41487.84 88888.00 2024-05-05 03:03:48.000 126 22486.85 179.71 41487.89 88888.00 2024-05-05 03:03:49.000 126 22486.84 179.75 41487.91 88888.00 2024-05-05 03:03:50.000 126 22486.85 179.73 41487.91 47573.09 2024-05-05 03:03:51.000 126 22486.86 179.67 41487.93 88888.00 2024-05-05 03:03:52.000 126 22486.82 179.65 41487.90 88888.00 2024-05-05 03:03:53.000 126 22486.79 179.70 41487.86 88888.00 2024-05-05 03:03:54.000 126 22486.79 179.77 41487.86 88888.00 2024-05-05 03:03:55.000 126 22486.79 179.75 41487.82 47573.10 2024-05-05 03:03:56.000 126 22486.75 179.67 41487.77 88888.00 2024-05-05 03:03:57.000 126 22486.73 179.65 41487.78 88888.00 2024-05-05 03:03:58.000 126 22486.76 179.68 41487.79 88888.00 2024-05-05 03:03:59.000 126 22486.80 179.73 41487.70 88888.00 2024-05-05 03:04:00.000 126 22486.77 179.75 41487.62 47573.08 2024-05-05 03:04:01.000 126 22486.72 179.72 41487.56 88888.00 2024-05-05 03:04:02.000 126 22486.70 179.68 41487.51 88888.00 2024-05-05 03:04:03.000 126 22486.74 179.67 41487.55 88888.00 2024-05-05 03:04:04.000 126 22486.82 179.68 41487.64 88888.00 2024-05-05 03:04:05.000 126 22486.85 179.69 41487.63 47573.09 2024-05-05 03:04:06.000 126 22486.80 179.69 41487.56 88888.00 2024-05-05 03:04:07.000 126 22486.76 179.71 41487.54 88888.00 2024-05-05 03:04:08.000 126 22486.74 179.76 41487.52 88888.00 2024-05-05 03:04:09.000 126 22486.70 179.84 41487.55 88888.00 2024-05-05 03:04:10.000 126 22486.69 179.86 41487.65 47573.02 2024-05-05 03:04:11.000 126 22486.74 179.84 41487.73 88888.00 2024-05-05 03:04:12.000 126 22486.78 179.84 41487.73 88888.00 2024-05-05 03:04:13.000 126 22486.73 179.87 41487.68 88888.00 2024-05-05 03:04:14.000 126 22486.62 179.88 41487.68 88888.00 2024-05-05 03:04:15.000 126 22486.56 179.85 41487.78 47573.08 2024-05-05 03:04:16.000 126 22486.56 179.81 41487.85 88888.00 2024-05-05 03:04:17.000 126 22486.56 179.79 41487.80 88888.00 2024-05-05 03:04:18.000 126 22486.56 179.79 41487.71 88888.00 2024-05-05 03:04:19.000 126 22486.57 179.76 41487.73 88888.00 2024-05-05 03:04:20.000 126 22486.58 179.73 41487.81 47573.04 2024-05-05 03:04:21.000 126 22486.57 179.73 41487.82 88888.00 2024-05-05 03:04:22.000 126 22486.55 179.76 41487.78 88888.00 2024-05-05 03:04:23.000 126 22486.58 179.73 41487.74 88888.00 2024-05-05 03:04:24.000 126 22486.66 179.67 41487.74 88888.00 2024-05-05 03:04:25.000 126 22486.69 179.64 41487.73 47573.07 2024-05-05 03:04:26.000 126 22486.68 179.64 41487.69 88888.00 2024-05-05 03:04:27.000 126 22486.66 179.66 41487.65 88888.00 2024-05-05 03:04:28.000 126 22486.67 179.71 41487.66 88888.00 2024-05-05 03:04:29.000 126 22486.70 179.78 41487.71 88888.00 2024-05-05 03:04:30.000 126 22486.69 179.78 41487.77 47573.04 2024-05-05 03:04:31.000 126 22486.65 179.73 41487.79 88888.00 2024-05-05 03:04:32.000 126 22486.64 179.74 41487.82 88888.00 2024-05-05 03:04:33.000 126 22486.65 179.80 41487.85 88888.00 2024-05-05 03:04:34.000 126 22486.68 179.82 41487.76 88888.00 2024-05-05 03:04:35.000 126 22486.68 179.80 41487.64 47573.02 2024-05-05 03:04:36.000 126 22486.63 179.77 41487.60 88888.00 2024-05-05 03:04:37.000 126 22486.60 179.74 41487.60 88888.00 2024-05-05 03:04:38.000 126 22486.62 179.74 41487.61 88888.00 2024-05-05 03:04:39.000 126 22486.62 179.81 41487.61 88888.00 2024-05-05 03:04:40.000 126 22486.62 179.87 41487.66 47573.05 2024-05-05 03:04:41.000 126 22486.63 179.86 41487.75 88888.00 2024-05-05 03:04:42.000 126 22486.62 179.81 41487.81 88888.00 2024-05-05 03:04:43.000 126 22486.63 179.80 41487.79 88888.00 2024-05-05 03:04:44.000 126 22486.69 179.82 41487.78 88888.00 2024-05-05 03:04:45.000 126 22486.76 179.82 41487.79 47572.98 2024-05-05 03:04:46.000 126 22486.76 179.82 41487.79 88888.00 2024-05-05 03:04:47.000 126 22486.73 179.82 41487.71 88888.00 2024-05-05 03:04:48.000 126 22486.71 179.83 41487.60 88888.00 2024-05-05 03:04:49.000 126 22486.74 179.90 41487.56 88888.00 2024-05-05 03:04:50.000 126 22486.73 179.93 41487.59 47573.01 2024-05-05 03:04:51.000 126 22486.72 179.88 41487.68 88888.00 2024-05-05 03:04:52.000 126 22486.76 179.83 41487.80 88888.00 2024-05-05 03:04:53.000 126 22486.79 179.85 41487.84 88888.00 2024-05-05 03:04:54.000 126 22486.77 179.91 41487.85 88888.00 2024-05-05 03:04:55.000 126 22486.73 179.94 41487.88 47573.00 2024-05-05 03:04:56.000 126 22486.69 179.92 41487.88 88888.00 2024-05-05 03:04:57.000 126 22486.71 179.90 41487.83 88888.00 2024-05-05 03:04:58.000 126 22486.73 179.93 41487.84 88888.00 2024-05-05 03:04:59.000 126 22486.71 179.97 41487.89 88888.00 2024-05-05 03:05:00.000 126 22486.64 179.96 41487.84 47572.98 2024-05-05 03:05:01.000 126 22486.58 179.92 41487.72 88888.00 2024-05-05 03:05:02.000 126 22486.58 179.90 41487.71 88888.00 2024-05-05 03:05:03.000 126 22486.60 179.88 41487.81 88888.00 2024-05-05 03:05:04.000 126 22486.57 179.84 41487.86 88888.00 2024-05-05 03:05:05.000 126 22486.55 179.85 41487.85 47572.94 2024-05-05 03:05:06.000 126 22486.57 179.90 41487.85 88888.00 2024-05-05 03:05:07.000 126 22486.62 179.92 41487.86 88888.00 2024-05-05 03:05:08.000 126 22486.63 179.87 41487.90 88888.00 2024-05-05 03:05:09.000 126 22486.61 179.82 41487.91 88888.00 2024-05-05 03:05:10.000 126 22486.58 179.82 41487.82 47572.96 2024-05-05 03:05:11.000 126 22486.57 179.85 41487.66 88888.00 2024-05-05 03:05:12.000 126 22486.55 179.88 41487.55 88888.00 2024-05-05 03:05:13.000 126 22486.53 179.89 41487.59 88888.00 2024-05-05 03:05:14.000 126 22486.55 179.94 41487.72 88888.00 2024-05-05 03:05:15.000 126 22486.56 179.96 41487.83 47572.92 2024-05-05 03:05:16.000 126 22486.53 179.91 41487.88 88888.00 2024-05-05 03:05:17.000 126 22486.50 179.86 41487.89 88888.00 2024-05-05 03:05:18.000 126 22486.46 179.86 41487.88 88888.00 2024-05-05 03:05:19.000 126 22486.44 179.91 41487.86 88888.00 2024-05-05 03:05:20.000 126 22486.45 179.96 41487.86 47572.90 2024-05-05 03:05:21.000 126 22486.45 179.96 41487.88 88888.00 2024-05-05 03:05:22.000 126 22486.44 179.95 41487.91 88888.00 2024-05-05 03:05:23.000 126 22486.45 179.99 41487.91 88888.00 2024-05-05 03:05:24.000 126 22486.48 179.99 41487.89 88888.00 2024-05-05 03:05:25.000 126 22486.48 179.96 41487.93 47572.88 2024-05-05 03:05:26.000 126 22486.44 179.93 41487.97 88888.00 2024-05-05 03:05:27.000 126 22486.40 179.91 41487.94 88888.00 2024-05-05 03:05:28.000 126 22486.38 179.89 41487.88 88888.00 2024-05-05 03:05:29.000 126 22486.39 179.89 41487.84 88888.00 2024-05-05 03:05:30.000 126 22486.38 179.94 41487.81 47572.86 2024-05-05 03:05:31.000 126 22486.35 180.01 41487.80 88888.00 2024-05-05 03:05:32.000 126 22486.35 180.03 41487.78 88888.00 2024-05-05 03:05:33.000 126 22486.38 180.00 41487.79 88888.00 2024-05-05 03:05:34.000 126 22486.38 179.99 41487.81 88888.00 2024-05-05 03:05:35.000 126 22486.36 179.99 41487.82 47572.86 2024-05-05 03:05:36.000 126 22486.33 179.99 41487.85 88888.00 2024-05-05 03:05:37.000 126 22486.29 179.97 41487.84 88888.00 2024-05-05 03:05:38.000 126 22486.30 179.96 41487.85 88888.00 2024-05-05 03:05:39.000 126 22486.35 179.98 41487.91 88888.00 2024-05-05 03:05:40.000 126 22486.36 180.02 41487.94 47572.86 2024-05-05 03:05:41.000 126 22486.31 180.05 41487.88 88888.00 2024-05-05 03:05:42.000 126 22486.26 180.06 41487.84 88888.00 2024-05-05 03:05:43.000 126 22486.27 180.03 41487.82 88888.00 2024-05-05 03:05:44.000 126 22486.30 179.98 41487.81 88888.00 2024-05-05 03:05:45.000 126 22486.32 179.99 41487.82 47572.87 2024-05-05 03:05:46.000 126 22486.31 179.98 41487.80 88888.00 2024-05-05 03:05:47.000 126 22486.29 179.95 41487.73 88888.00 2024-05-05 03:05:48.000 126 22486.25 179.96 41487.68 88888.00 2024-05-05 03:05:49.000 126 22486.19 180.02 41487.71 88888.00 2024-05-05 03:05:50.000 126 22486.21 180.02 41487.76 47572.85 2024-05-05 03:05:51.000 126 22486.26 179.95 41487.73 88888.00 2024-05-05 03:05:52.000 126 22486.28 179.90 41487.70 88888.00 2024-05-05 03:05:53.000 126 22486.28 179.89 41487.69 88888.00 2024-05-05 03:05:54.000 126 22486.29 179.89 41487.69 88888.00 2024-05-05 03:05:55.000 126 22486.31 179.91 41487.74 47572.81 2024-05-05 03:05:56.000 126 22486.29 179.92 41487.84 88888.00 2024-05-05 03:05:57.000 126 22486.27 179.92 41487.89 88888.00 2024-05-05 03:05:58.000 126 22486.29 179.91 41487.86 88888.00 2024-05-05 03:05:59.000 126 22486.31 179.92 41487.84 88888.00 2024-05-05 03:06:00.000 126 22486.25 179.90 41487.88 47572.79 2024-05-05 03:06:01.000 126 22486.15 179.86 41487.86 88888.00 2024-05-05 03:06:02.000 126 22486.12 179.86 41487.79 88888.00 2024-05-05 03:06:03.000 126 22486.17 179.92 41487.79 88888.00 2024-05-05 03:06:04.000 126 22486.21 179.98 41487.79 88888.00 2024-05-05 03:06:05.000 126 22486.17 179.97 41487.71 47572.80 2024-05-05 03:06:06.000 126 22486.12 179.93 41487.66 88888.00 2024-05-05 03:06:07.000 126 22486.12 179.93 41487.69 88888.00 2024-05-05 03:06:08.000 126 22486.14 179.96 41487.68 88888.00 2024-05-05 03:06:09.000 126 22486.16 180.01 41487.70 88888.00 2024-05-05 03:06:10.000 126 22486.20 180.04 41487.75 47572.78 2024-05-05 03:06:11.000 126 22486.28 180.00 41487.73 88888.00 2024-05-05 03:06:12.000 126 22486.34 179.94 41487.71 88888.00 2024-05-05 03:06:13.000 126 22486.37 179.95 41487.76 88888.00 2024-05-05 03:06:14.000 126 22486.36 180.01 41487.73 88888.00 2024-05-05 03:06:15.000 126 22486.36 180.04 41487.64 47572.76 2024-05-05 03:06:16.000 126 22486.35 179.98 41487.64 88888.00 2024-05-05 03:06:17.000 126 22486.35 179.90 41487.62 88888.00 2024-05-05 03:06:18.000 126 22486.36 179.89 41487.54 88888.00 2024-05-05 03:06:19.000 126 22486.35 179.94 41487.51 88888.00 2024-05-05 03:06:20.000 126 22486.35 180.00 41487.61 47572.73 2024-05-05 03:06:21.000 126 22486.35 180.04 41487.75 88888.00 2024-05-05 03:06:22.000 126 22486.34 180.03 41487.82 88888.00 2024-05-05 03:06:23.000 126 22486.31 180.00 41487.73 88888.00 2024-05-05 03:06:24.000 126 22486.28 180.03 41487.59 88888.00 2024-05-05 03:06:25.000 126 22486.24 180.07 41487.52 47572.74 2024-05-05 03:06:26.000 126 22486.21 180.06 41487.52 88888.00 2024-05-05 03:06:27.000 126 22486.23 180.00 41487.53 88888.00 2024-05-05 03:06:28.000 126 22486.26 179.98 41487.53 88888.00 2024-05-05 03:06:29.000 126 22486.26 180.06 41487.59 88888.00 2024-05-05 03:06:30.000 126 22486.26 180.18 41487.75 47572.75 2024-05-05 03:06:31.000 126 22486.27 180.19 41487.86 88888.00 2024-05-05 03:06:32.000 126 22486.26 180.07 41487.75 88888.00 2024-05-05 03:06:33.000 126 22486.19 180.00 41487.55 88888.00 2024-05-05 03:06:34.000 126 22486.15 180.08 41487.46 88888.00 2024-05-05 03:06:35.000 126 22486.16 180.16 41487.48 47572.73 2024-05-05 03:06:36.000 126 22486.15 180.15 41487.52 88888.00 2024-05-05 03:06:37.000 126 22486.15 180.17 41487.61 88888.00 2024-05-05 03:06:38.000 126 22486.19 180.23 41487.72 88888.00 2024-05-05 03:06:39.000 126 22486.20 180.26 41487.75 88888.00 2024-05-05 03:06:40.000 126 22486.22 180.28 41487.66 47572.73 2024-05-05 03:06:41.000 126 22486.23 180.33 41487.60 88888.00 2024-05-05 03:06:42.000 126 22486.24 180.33 41487.62 88888.00 2024-05-05 03:06:43.000 126 22486.26 180.28 41487.71 88888.00 2024-05-05 03:06:44.000 126 22486.27 180.27 41487.78 88888.00 2024-05-05 03:06:45.000 126 22486.28 180.28 41487.82 47572.72 2024-05-05 03:06:46.000 126 22486.28 180.28 41487.80 88888.00 2024-05-05 03:06:47.000 126 22486.25 180.27 41487.71 88888.00 2024-05-05 03:06:48.000 126 22486.23 180.30 41487.68 88888.00 2024-05-05 03:06:49.000 126 22486.21 180.35 41487.68 88888.00 2024-05-05 03:06:50.000 126 22486.15 180.38 41487.66 47572.71 2024-05-05 03:06:51.000 126 22486.13 180.38 41487.67 88888.00 2024-05-05 03:06:52.000 126 22486.16 180.34 41487.71 88888.00 2024-05-05 03:06:53.000 126 22486.20 180.36 41487.78 88888.00 2024-05-05 03:06:54.000 126 22486.20 180.41 41487.86 88888.00 2024-05-05 03:06:55.000 126 22486.19 180.44 41487.86 47572.73 2024-05-05 03:06:56.000 126 22486.18 180.47 41487.83 88888.00 2024-05-05 03:06:57.000 126 22486.16 180.49 41487.79 88888.00 2024-05-05 03:06:58.000 126 22486.15 180.47 41487.77 88888.00 2024-05-05 03:06:59.000 126 22486.19 180.45 41487.76 88888.00 2024-05-05 03:07:00.000 126 22486.24 180.44 41487.74 47572.72 2024-05-05 03:07:01.000 126 22486.25 180.40 41487.68 88888.00 2024-05-05 03:07:02.000 126 22486.24 180.36 41487.64 88888.00 2024-05-05 03:07:03.000 126 22486.25 180.38 41487.65 88888.00 2024-05-05 03:07:04.000 126 22486.30 180.44 41487.64 88888.00 2024-05-05 03:07:05.000 126 22486.33 180.47 41487.62 47572.71 2024-05-05 03:07:06.000 126 22486.29 180.46 41487.68 88888.00 2024-05-05 03:07:07.000 126 22486.19 180.43 41487.73 88888.00 2024-05-05 03:07:08.000 126 22486.10 180.44 41487.66 88888.00 2024-05-05 03:07:09.000 126 22486.08 180.48 41487.59 88888.00 2024-05-05 03:07:10.000 126 22486.11 180.52 41487.63 47572.70 2024-05-05 03:07:11.000 126 22486.16 180.54 41487.69 88888.00 2024-05-05 03:07:12.000 126 22486.18 180.58 41487.71 88888.00 2024-05-05 03:07:13.000 126 22486.20 180.63 41487.69 88888.00 2024-05-05 03:07:14.000 126 22486.24 180.62 41487.63 88888.00 2024-05-05 03:07:15.000 126 22486.23 180.55 41487.57 47572.69 2024-05-05 03:07:16.000 126 22486.16 180.50 41487.56 88888.00 2024-05-05 03:07:17.000 126 22486.12 180.51 41487.62 88888.00 2024-05-05 03:07:18.000 126 22486.16 180.53 41487.69 88888.00 2024-05-05 03:07:19.000 126 22486.21 180.55 41487.73 88888.00 2024-05-05 03:07:20.000 126 22486.22 180.58 41487.71 47572.70 2024-05-05 03:07:21.000 126 22486.21 180.60 41487.71 88888.00 2024-05-05 03:07:22.000 126 22486.17 180.59 41487.67 88888.00 2024-05-05 03:07:23.000 126 22486.13 180.56 41487.58 88888.00 2024-05-05 03:07:24.000 126 22486.10 180.54 41487.55 88888.00 2024-05-05 03:07:25.000 126 22486.13 180.58 41487.60 47572.68 2024-05-05 03:07:26.000 126 22486.18 180.65 41487.66 88888.00 2024-05-05 03:07:27.000 126 22486.18 180.68 41487.66 88888.00 2024-05-05 03:07:28.000 126 22486.17 180.70 41487.63 88888.00 2024-05-05 03:07:29.000 126 22486.20 180.74 41487.65 88888.00 2024-05-05 03:07:30.000 126 22486.22 180.76 41487.70 47572.70 2024-05-05 03:07:31.000 126 22486.19 180.74 41487.70 88888.00 2024-05-05 03:07:32.000 126 22486.19 180.74 41487.70 88888.00 2024-05-05 03:07:33.000 126 22486.21 180.78 41487.77 88888.00 2024-05-05 03:07:34.000 126 22486.23 180.82 41487.88 88888.00 2024-05-05 03:07:35.000 126 22486.21 180.82 41487.96 47572.68 2024-05-05 03:07:36.000 126 22486.19 180.78 41487.96 88888.00 2024-05-05 03:07:37.000 126 22486.20 180.72 41487.85 88888.00 2024-05-05 03:07:38.000 126 22486.23 180.70 41487.72 88888.00 2024-05-05 03:07:39.000 126 22486.22 180.71 41487.68 88888.00 2024-05-05 03:07:40.000 126 22486.18 180.72 41487.72 47572.69 2024-05-05 03:07:41.000 126 22486.10 180.71 41487.74 88888.00 2024-05-05 03:07:42.000 126 22486.03 180.73 41487.75 88888.00 2024-05-05 03:07:43.000 126 22486.03 180.78 41487.77 88888.00 2024-05-05 03:07:44.000 126 22486.07 180.81 41487.75 88888.00 2024-05-05 03:07:45.000 126 22486.10 180.81 41487.77 47572.72 2024-05-05 03:07:46.000 126 22486.12 180.79 41487.82 88888.00 2024-05-05 03:07:47.000 126 22486.10 180.78 41487.79 88888.00 2024-05-05 03:07:48.000 126 22486.07 180.77 41487.70 88888.00 2024-05-05 03:07:49.000 126 22486.06 180.80 41487.73 88888.00 2024-05-05 03:07:50.000 126 22486.03 180.85 41487.78 47572.71 2024-05-05 03:07:51.000 126 22486.04 180.88 41487.70 88888.00 2024-05-05 03:07:52.000 126 22486.06 180.90 41487.61 88888.00 2024-05-05 03:07:53.000 126 22486.04 180.89 41487.61 88888.00 2024-05-05 03:07:54.000 126 22486.02 180.84 41487.63 88888.00 2024-05-05 03:07:55.000 126 22486.03 180.81 41487.64 47572.68 2024-05-05 03:07:56.000 126 22486.06 180.84 41487.64 88888.00 2024-05-05 03:07:57.000 126 22486.08 180.85 41487.62 88888.00 2024-05-05 03:07:58.000 126 22486.07 180.85 41487.64 88888.00 2024-05-05 03:07:59.000 126 22486.05 180.90 41487.68 88888.00 2024-05-05 03:08:00.000 126 22486.03 180.95 41487.73 47572.67 2024-05-05 03:08:01.000 126 22486.03 180.93 41487.74 88888.00 2024-05-05 03:08:02.000 126 22486.05 180.87 41487.73 88888.00 2024-05-05 03:08:03.000 126 22486.07 180.88 41487.74 88888.00 2024-05-05 03:08:04.000 126 22486.06 180.90 41487.81 88888.00 2024-05-05 03:08:05.000 126 22486.01 180.86 41487.83 47572.65 2024-05-05 03:08:06.000 126 22485.98 180.83 41487.77 88888.00 2024-05-05 03:08:07.000 126 22485.98 180.88 41487.72 88888.00 2024-05-05 03:08:08.000 126 22486.02 180.95 41487.73 88888.00 2024-05-05 03:08:09.000 126 22486.04 180.99 41487.77 88888.00 2024-05-05 03:08:10.000 126 22486.02 180.97 41487.80 47572.66 2024-05-05 03:08:11.000 126 22486.00 180.93 41487.77 88888.00 2024-05-05 03:08:12.000 126 22486.02 180.93 41487.71 88888.00 2024-05-05 03:08:13.000 126 22486.03 180.94 41487.71 88888.00 2024-05-05 03:08:14.000 126 22485.99 180.93 41487.71 88888.00 2024-05-05 03:08:15.000 126 22485.94 180.92 41487.69 47572.65 2024-05-05 03:08:16.000 126 22485.95 180.92 41487.66 88888.00 2024-05-05 03:08:17.000 126 22485.97 180.93 41487.71 88888.00 2024-05-05 03:08:18.000 126 22485.95 180.95 41487.87 88888.00 2024-05-05 03:08:19.000 126 22485.96 180.97 41487.95 88888.00 2024-05-05 03:08:20.000 126 22485.99 180.97 41487.86 47572.65 2024-05-05 03:08:21.000 126 22486.00 180.96 41487.73 88888.00 2024-05-05 03:08:22.000 126 22485.94 180.97 41487.72 88888.00 2024-05-05 03:08:23.000 126 22485.89 181.02 41487.79 88888.00 2024-05-05 03:08:24.000 126 22485.90 181.08 41487.82 88888.00 2024-05-05 03:08:25.000 126 22485.90 181.08 41487.85 47572.63 2024-05-05 03:08:26.000 126 22485.86 181.07 41487.82 88888.00 2024-05-05 03:08:27.000 126 22485.85 181.09 41487.78 88888.00 2024-05-05 03:08:28.000 126 22485.92 181.10 41487.76 88888.00 2024-05-05 03:08:29.000 126 22485.94 181.11 41487.71 88888.00 2024-05-05 03:08:30.000 126 22485.92 181.13 41487.64 47572.64 2024-05-05 03:08:31.000 126 22485.94 181.16 41487.64 88888.00 2024-05-05 03:08:32.000 126 22485.94 181.15 41487.70 88888.00 2024-05-05 03:08:33.000 126 22485.91 181.14 41487.79 88888.00 2024-05-05 03:08:34.000 126 22485.87 181.13 41487.83 88888.00 2024-05-05 03:08:35.000 126 22485.88 181.12 41487.81 47572.61 2024-05-05 03:08:36.000 126 22485.93 181.10 41487.78 88888.00 2024-05-05 03:08:37.000 126 22485.97 181.04 41487.74 88888.00 2024-05-05 03:08:38.000 126 22485.97 181.01 41487.72 88888.00 2024-05-05 03:08:39.000 126 22485.93 181.02 41487.73 88888.00 2024-05-05 03:08:40.000 126 22485.89 181.01 41487.80 47572.64 2024-05-05 03:08:41.000 126 22485.90 180.96 41487.84 88888.00 2024-05-05 03:08:42.000 126 22485.92 180.95 41487.79 88888.00 2024-05-05 03:08:43.000 126 22485.92 180.98 41487.65 88888.00 2024-05-05 03:08:44.000 126 22485.94 181.04 41487.57 88888.00 2024-05-05 03:08:45.000 126 22485.94 181.06 41487.62 47572.62 2024-05-05 03:08:46.000 126 22485.89 181.05 41487.69 88888.00 2024-05-05 03:08:47.000 126 22485.82 181.05 41487.68 88888.00 2024-05-05 03:08:48.000 126 22485.81 181.09 41487.64 88888.00 2024-05-05 03:08:49.000 126 22485.83 181.13 41487.67 88888.00 2024-05-05 03:08:50.000 126 22485.85 181.17 41487.75 47572.64 2024-05-05 03:08:51.000 126 22485.89 181.19 41487.79 88888.00 2024-05-05 03:08:52.000 126 22485.90 181.16 41487.79 88888.00 2024-05-05 03:08:53.000 126 22485.83 181.11 41487.78 88888.00 2024-05-05 03:08:54.000 126 22485.76 181.09 41487.73 88888.00 2024-05-05 03:08:55.000 126 22485.74 181.07 41487.70 47572.63 2024-05-05 03:08:56.000 126 22485.76 181.08 41487.74 88888.00 2024-05-05 03:08:57.000 126 22485.80 181.12 41487.76 88888.00 2024-05-05 03:08:58.000 126 22485.85 181.16 41487.74 88888.00 2024-05-05 03:08:59.000 126 22485.86 181.20 41487.74 88888.00 2024-05-05 03:09:00.000 126 22485.85 181.21 41487.74 47572.63 2024-05-05 03:09:01.000 126 22485.85 181.21 41487.75 88888.00 2024-05-05 03:09:02.000 126 22485.83 181.19 41487.77 88888.00 2024-05-05 03:09:03.000 126 22485.78 181.13 41487.73 88888.00 2024-05-05 03:09:04.000 126 22485.78 181.07 41487.71 88888.00 2024-05-05 03:09:05.000 126 22485.84 181.05 41487.79 47572.61 2024-05-05 03:09:06.000 126 22485.90 181.03 41487.89 88888.00 2024-05-05 03:09:07.000 126 22485.89 181.03 41487.92 88888.00 2024-05-05 03:09:08.000 126 22485.87 181.08 41487.88 88888.00 2024-05-05 03:09:09.000 126 22485.88 181.14 41487.81 88888.00 2024-05-05 03:09:10.000 126 22485.90 181.16 41487.69 47572.61 2024-05-05 03:09:11.000 126 22485.88 181.13 41487.59 88888.00 2024-05-05 03:09:12.000 126 22485.88 181.11 41487.54 88888.00 2024-05-05 03:09:13.000 126 22485.91 181.08 41487.48 88888.00 2024-05-05 03:09:14.000 126 22485.93 181.08 41487.50 88888.00 2024-05-05 03:09:15.000 126 22485.92 181.12 41487.57 47572.61 2024-05-05 03:09:16.000 126 22485.87 181.16 41487.60 88888.00 2024-05-05 03:09:17.000 126 22485.83 181.16 41487.57 88888.00 2024-05-05 03:09:18.000 126 22485.86 181.19 41487.55 88888.00 2024-05-05 03:09:19.000 126 22485.93 181.26 41487.56 88888.00 2024-05-05 03:09:20.000 126 22485.93 181.27 41487.56 47572.62 2024-05-05 03:09:21.000 126 22485.89 181.19 41487.52 88888.00 2024-05-05 03:09:22.000 126 22485.87 181.13 41487.48 88888.00 2024-05-05 03:09:23.000 126 22485.87 181.15 41487.46 88888.00 2024-05-05 03:09:24.000 126 22485.92 181.17 41487.51 88888.00 2024-05-05 03:09:25.000 126 22485.97 181.16 41487.57 47572.64 2024-05-05 03:09:26.000 126 22485.99 181.14 41487.56 88888.00 2024-05-05 03:09:27.000 126 22485.98 181.15 41487.57 88888.00 2024-05-05 03:09:28.000 126 22485.93 181.15 41487.54 88888.00 2024-05-05 03:09:29.000 126 22485.88 181.18 41487.46 88888.00 2024-05-05 03:09:30.000 126 22485.87 181.19 41487.51 47572.61 2024-05-05 03:09:31.000 126 22485.89 181.15 41487.67 88888.00 2024-05-05 03:09:32.000 126 22485.89 181.16 41487.73 88888.00 2024-05-05 03:09:33.000 126 22485.90 181.23 41487.70 88888.00 2024-05-05 03:09:34.000 126 22485.92 181.30 41487.69 88888.00 2024-05-05 03:09:35.000 126 22485.90 181.32 41487.68 47572.63 2024-05-05 03:09:36.000 126 22485.85 181.30 41487.66 88888.00 2024-05-05 03:09:37.000 126 22485.83 181.28 41487.67 88888.00 2024-05-05 03:09:38.000 126 22485.86 181.28 41487.71 88888.00 2024-05-05 03:09:39.000 126 22485.91 181.27 41487.74 88888.00 2024-05-05 03:09:40.000 126 22485.93 181.25 41487.80 47572.60 2024-05-05 03:09:41.000 126 22485.94 181.25 41487.84 88888.00 2024-05-05 03:09:42.000 126 22485.95 181.28 41487.84 88888.00 2024-05-05 03:09:43.000 126 22485.97 181.27 41487.82 88888.00 2024-05-05 03:09:44.000 126 22485.98 181.26 41487.77 88888.00 2024-05-05 03:09:45.000 126 22485.96 181.24 41487.70 47572.60 2024-05-05 03:09:46.000 126 22485.91 181.20 41487.69 88888.00 2024-05-05 03:09:47.000 126 22485.88 181.17 41487.73 88888.00 2024-05-05 03:09:48.000 126 22485.90 181.20 41487.78 88888.00 2024-05-05 03:09:49.000 126 22485.92 181.26 41487.75 88888.00 2024-05-05 03:09:50.000 126 22485.88 181.25 41487.72 47572.59 2024-05-05 03:09:51.000 126 22485.87 181.20 41487.78 88888.00 2024-05-05 03:09:52.000 126 22485.92 181.20 41487.82 88888.00 2024-05-05 03:09:53.000 126 22485.93 181.22 41487.84 88888.00 2024-05-05 03:09:54.000 126 22485.90 181.26 41487.87 88888.00 2024-05-05 03:09:55.000 126 22485.88 181.27 41487.86 47572.56 2024-05-05 03:09:56.000 126 22485.88 181.22 41487.81 88888.00 2024-05-05 03:09:57.000 126 22485.90 181.20 41487.81 88888.00 2024-05-05 03:09:58.000 126 22485.91 181.25 41487.85 88888.00 2024-05-05 03:09:59.000 126 22485.92 181.31 41487.84 88888.00 2024-05-05 03:10:00.000 126 22485.91 181.34 41487.77 47572.57 2024-05-05 03:10:01.000 126 22485.87 181.31 41487.72 88888.00 2024-05-05 03:10:02.000 126 22485.83 181.27 41487.71 88888.00 2024-05-05 03:10:03.000 126 22485.83 181.26 41487.69 88888.00 2024-05-05 03:10:04.000 126 22485.85 181.27 41487.68 88888.00 2024-05-05 03:10:05.000 126 22485.86 181.26 41487.67 47572.53 2024-05-05 03:10:06.000 126 22485.88 181.21 41487.66 88888.00 2024-05-05 03:10:07.000 126 22485.90 181.18 41487.68 88888.00 2024-05-05 03:10:08.000 126 22485.90 181.18 41487.72 88888.00 2024-05-05 03:10:09.000 126 22485.87 181.16 41487.69 88888.00 2024-05-05 03:10:10.000 126 22485.80 181.16 41487.65 47572.57 2024-05-05 03:10:11.000 126 22485.75 181.19 41487.69 88888.00 2024-05-05 03:10:12.000 126 22485.80 181.21 41487.71 88888.00 2024-05-05 03:10:13.000 126 22485.88 181.22 41487.67 88888.00 2024-05-05 03:10:14.000 126 22485.93 181.26 41487.67 88888.00 2024-05-05 03:10:15.000 126 22485.96 181.28 41487.66 47572.57 2024-05-05 03:10:16.000 126 22486.00 181.24 41487.66 88888.00 2024-05-05 03:10:17.000 126 22486.01 181.20 41487.70 88888.00 2024-05-05 03:10:18.000 126 22485.95 181.20 41487.73 88888.00 2024-05-05 03:10:19.000 126 22485.90 181.22 41487.69 88888.00 2024-05-05 03:10:20.000 126 22485.93 181.21 41487.67 47572.56 2024-05-05 03:10:21.000 126 22485.93 181.18 41487.68 88888.00 2024-05-05 03:10:22.000 126 22485.88 181.18 41487.65 88888.00 2024-05-05 03:10:23.000 126 22485.85 181.22 41487.60 88888.00 2024-05-05 03:10:24.000 126 22485.88 181.25 41487.56 88888.00 2024-05-05 03:10:25.000 126 22485.90 181.21 41487.51 47572.58 2024-05-05 03:10:26.000 126 22485.85 181.16 41487.46 88888.00 2024-05-05 03:10:27.000 126 22485.82 181.16 41487.50 88888.00 2024-05-05 03:10:28.000 126 22485.85 181.17 41487.59 88888.00 2024-05-05 03:10:29.000 126 22485.87 181.18 41487.68 88888.00 2024-05-05 03:10:30.000 126 22485.88 181.20 41487.73 47572.60 2024-05-05 03:10:31.000 126 22485.89 181.20 41487.71 88888.00 2024-05-05 03:10:32.000 126 22485.90 181.19 41487.69 88888.00 2024-05-05 03:10:33.000 126 22485.93 181.18 41487.66 88888.00 2024-05-05 03:10:34.000 126 22485.94 181.15 41487.59 88888.00 2024-05-05 03:10:35.000 126 22485.92 181.12 41487.54 47572.60 2024-05-05 03:10:36.000 126 22485.92 181.10 41487.57 88888.00 2024-05-05 03:10:37.000 126 22485.91 181.14 41487.63 88888.00 2024-05-05 03:10:38.000 126 22485.87 181.23 41487.68 88888.00 2024-05-05 03:10:39.000 126 22485.84 181.31 41487.74 88888.00 2024-05-05 03:10:40.000 126 22485.86 181.31 41487.75 47572.59 2024-05-05 03:10:41.000 126 22485.85 181.25 41487.65 88888.00 2024-05-05 03:10:42.000 126 22485.81 181.18 41487.57 88888.00 2024-05-05 03:10:43.000 126 22485.77 181.15 41487.60 88888.00 2024-05-05 03:10:44.000 126 22485.76 181.20 41487.65 88888.00 2024-05-05 03:10:45.000 126 22485.77 181.27 41487.70 47572.60 2024-05-05 03:10:46.000 126 22485.79 181.29 41487.76 88888.00 2024-05-05 03:10:47.000 126 22485.82 181.26 41487.81 88888.00 2024-05-05 03:10:48.000 126 22485.86 181.24 41487.80 88888.00 2024-05-05 03:10:49.000 126 22485.88 181.24 41487.72 88888.00 2024-05-05 03:10:50.000 126 22485.87 181.22 41487.69 47572.56 2024-05-05 03:10:51.000 126 22485.86 181.14 41487.73 88888.00 2024-05-05 03:10:52.000 126 22485.86 181.10 41487.71 88888.00 2024-05-05 03:10:53.000 126 22485.85 181.16 41487.66 88888.00 2024-05-05 03:10:54.000 126 22485.85 181.25 41487.65 88888.00 2024-05-05 03:10:55.000 126 22485.84 181.26 41487.71 47572.55 2024-05-05 03:10:56.000 126 22485.80 181.21 41487.82 88888.00 2024-05-05 03:10:57.000 126 22485.75 181.20 41487.88 88888.00 2024-05-05 03:10:58.000 126 22485.73 181.21 41487.83 88888.00 2024-05-05 03:10:59.000 126 22485.73 181.19 41487.67 88888.00 2024-05-05 03:11:00.000 126 22485.67 181.15 41487.53 47572.54 2024-05-05 03:11:01.000 126 22485.65 181.14 41487.48 88888.00 2024-05-05 03:11:02.000 126 22485.74 181.15 41487.49 88888.00 2024-05-05 03:11:03.000 126 22485.82 181.19 41487.57 88888.00 2024-05-05 03:11:04.000 126 22485.82 181.23 41487.66 88888.00 2024-05-05 03:11:05.000 126 22485.73 181.24 41487.65 47572.54 2024-05-05 03:11:06.000 126 22485.64 181.21 41487.59 88888.00 2024-05-05 03:11:07.000 126 22485.63 181.20 41487.57 88888.00 2024-05-05 03:11:08.000 126 22485.67 181.20 41487.53 88888.00 2024-05-05 03:11:09.000 126 22485.68 181.21 41487.48 88888.00 2024-05-05 03:11:10.000 126 22485.69 181.22 41487.55 47572.52 2024-05-05 03:11:11.000 126 22485.71 181.22 41487.70 88888.00 2024-05-05 03:11:12.000 126 22485.73 181.23 41487.74 88888.00 2024-05-05 03:11:13.000 126 22485.74 181.28 41487.66 88888.00 2024-05-05 03:11:14.000 126 22485.75 181.35 41487.58 88888.00 2024-05-05 03:11:15.000 126 22485.75 181.37 41487.50 47572.52 2024-05-05 03:11:16.000 126 22485.72 181.31 41487.45 88888.00 2024-05-05 03:11:17.000 126 22485.68 181.25 41487.46 88888.00 2024-05-05 03:11:18.000 126 22485.70 181.25 41487.50 88888.00 2024-05-05 03:11:19.000 126 22485.71 181.29 41487.52 88888.00 2024-05-05 03:11:20.000 126 22485.69 181.32 41487.50 47572.53 2024-05-05 03:11:21.000 126 22485.68 181.33 41487.47 88888.00 2024-05-05 03:11:22.000 126 22485.70 181.32 41487.43 88888.00 2024-05-05 03:11:23.000 126 22485.74 181.33 41487.38 88888.00 2024-05-05 03:11:24.000 126 22485.76 181.38 41487.35 88888.00 2024-05-05 03:11:25.000 126 22485.74 181.44 41487.31 47572.50 2024-05-05 03:11:26.000 126 22485.68 181.45 41487.30 88888.00 2024-05-05 03:11:27.000 126 22485.65 181.44 41487.36 88888.00 2024-05-05 03:11:28.000 126 22485.66 181.42 41487.41 88888.00 2024-05-05 03:11:29.000 126 22485.68 181.42 41487.36 88888.00 2024-05-05 03:11:30.000 126 22485.70 181.45 41487.29 47572.50 2024-05-05 03:11:31.000 126 22485.73 181.48 41487.31 88888.00 2024-05-05 03:11:32.000 126 22485.74 181.50 41487.41 88888.00 2024-05-05 03:11:33.000 126 22485.74 181.51 41487.46 88888.00 2024-05-05 03:11:34.000 126 22485.75 181.50 41487.46 88888.00 2024-05-05 03:11:35.000 126 22485.75 181.44 41487.48 47572.48 2024-05-05 03:11:36.000 126 22485.74 181.38 41487.46 88888.00 2024-05-05 03:11:37.000 126 22485.78 181.41 41487.38 88888.00 2024-05-05 03:11:38.000 126 22485.85 181.48 41487.35 88888.00 2024-05-05 03:11:39.000 126 22485.90 181.51 41487.36 88888.00 2024-05-05 03:11:40.000 126 22485.90 181.50 41487.37 47572.49 2024-05-05 03:11:41.000 126 22485.86 181.50 41487.37 88888.00 2024-05-05 03:11:42.000 126 22485.86 181.53 41487.38 88888.00 2024-05-05 03:11:43.000 126 22485.88 181.57 41487.40 88888.00 2024-05-05 03:11:44.000 126 22485.88 181.56 41487.45 88888.00 2024-05-05 03:11:45.000 126 22485.87 181.52 41487.48 47572.50 2024-05-05 03:11:46.000 126 22485.82 181.48 41487.44 88888.00 2024-05-05 03:11:47.000 126 22485.78 181.48 41487.39 88888.00 2024-05-05 03:11:48.000 126 22485.77 181.50 41487.45 88888.00 2024-05-05 03:11:49.000 126 22485.79 181.53 41487.54 88888.00 2024-05-05 03:11:50.000 126 22485.82 181.53 41487.59 47572.48 2024-05-05 03:11:51.000 126 22485.82 181.49 41487.60 88888.00 2024-05-05 03:11:52.000 126 22485.84 181.44 41487.56 88888.00 2024-05-05 03:11:53.000 126 22485.87 181.43 41487.54 88888.00 2024-05-05 03:11:54.000 126 22485.87 181.48 41487.57 88888.00 2024-05-05 03:11:55.000 126 22485.82 181.52 41487.58 47572.47 2024-05-05 03:11:56.000 126 22485.78 181.53 41487.51 88888.00 2024-05-05 03:11:57.000 126 22485.79 181.54 41487.44 88888.00 2024-05-05 03:11:58.000 126 22485.79 181.54 41487.41 88888.00 2024-05-05 03:11:59.000 126 22485.74 181.52 41487.38 88888.00 2024-05-05 03:12:00.000 126 22485.70 181.49 41487.35 47572.49 2024-05-05 03:12:01.000 126 22485.70 181.48 41487.41 88888.00 2024-05-05 03:12:02.000 126 22485.71 181.54 41487.54 88888.00 2024-05-05 03:12:03.000 126 22485.69 181.61 41487.57 88888.00 2024-05-05 03:12:04.000 126 22485.71 181.64 41487.52 88888.00 2024-05-05 03:12:05.000 126 22485.72 181.61 41487.45 47572.49 2024-05-05 03:12:06.000 126 22485.75 181.56 41487.43 88888.00 2024-05-05 03:12:07.000 126 22485.76 181.53 41487.46 88888.00 2024-05-05 03:12:08.000 126 22485.74 181.46 41487.48 88888.00 2024-05-05 03:12:09.000 126 22485.72 181.38 41487.41 88888.00 2024-05-05 03:12:10.000 126 22485.74 181.36 41487.38 47572.44 2024-05-05 03:12:11.000 126 22485.77 181.39 41487.41 88888.00 2024-05-05 03:12:12.000 126 22485.76 181.44 41487.46 88888.00 2024-05-05 03:12:13.000 126 22485.75 181.47 41487.45 88888.00 2024-05-05 03:12:14.000 126 22485.76 181.48 41487.45 88888.00 2024-05-05 03:12:15.000 126 22485.78 181.50 41487.46 47572.47 2024-05-05 03:12:16.000 126 22485.79 181.47 41487.46 88888.00 2024-05-05 03:12:17.000 126 22485.80 181.39 41487.41 88888.00 2024-05-05 03:12:18.000 126 22485.77 181.34 41487.35 88888.00 2024-05-05 03:12:19.000 126 22485.74 181.36 41487.35 88888.00 2024-05-05 03:12:20.000 126 22485.75 181.43 41487.41 47572.48 2024-05-05 03:12:21.000 126 22485.80 181.49 41487.50 88888.00 2024-05-05 03:12:22.000 126 22485.85 181.51 41487.57 88888.00 2024-05-05 03:12:23.000 126 22485.87 181.50 41487.57 88888.00 2024-05-05 03:12:24.000 126 22485.85 181.51 41487.50 88888.00 2024-05-05 03:12:25.000 126 22485.80 181.51 41487.39 47572.46 2024-05-05 03:12:26.000 126 22485.76 181.49 41487.37 88888.00 2024-05-05 03:12:27.000 126 22485.78 181.47 41487.45 88888.00 2024-05-05 03:12:28.000 126 22485.81 181.49 41487.53 88888.00 2024-05-05 03:12:29.000 126 22485.79 181.53 41487.59 88888.00 2024-05-05 03:12:30.000 126 22485.78 181.53 41487.61 47572.44 2024-05-05 03:12:31.000 126 22485.76 181.48 41487.56 88888.00 2024-05-05 03:12:32.000 126 22485.74 181.43 41487.46 88888.00 2024-05-05 03:12:33.000 126 22485.74 181.42 41487.39 88888.00 2024-05-05 03:12:34.000 126 22485.77 181.48 41487.41 88888.00 2024-05-05 03:12:35.000 126 22485.77 181.56 41487.54 47572.46 2024-05-05 03:12:36.000 126 22485.72 181.56 41487.66 88888.00 2024-05-05 03:12:37.000 126 22485.68 181.51 41487.65 88888.00 2024-05-05 03:12:38.000 126 22485.68 181.47 41487.56 88888.00 2024-05-05 03:12:39.000 126 22485.68 181.42 41487.53 88888.00 2024-05-05 03:12:40.000 126 22485.66 181.40 41487.56 47572.48 2024-05-05 03:12:41.000 126 22485.65 181.39 41487.56 88888.00 2024-05-05 03:12:42.000 126 22485.70 181.40 41487.54 88888.00 2024-05-05 03:12:43.000 126 22485.77 181.42 41487.58 88888.00 2024-05-05 03:12:44.000 126 22485.76 181.48 41487.68 88888.00 2024-05-05 03:12:45.000 126 22485.71 181.55 41487.69 47572.45 2024-05-05 03:12:46.000 126 22485.71 181.58 41487.62 88888.00 2024-05-05 03:12:47.000 126 22485.72 181.58 41487.54 88888.00 2024-05-05 03:12:48.000 126 22485.68 181.57 41487.48 88888.00 2024-05-05 03:12:49.000 126 22485.63 181.57 41487.44 88888.00 2024-05-05 03:12:50.000 126 22485.60 181.54 41487.47 47572.43 2024-05-05 03:12:51.000 126 22485.62 181.51 41487.51 88888.00 2024-05-05 03:12:52.000 126 22485.67 181.53 41487.56 88888.00 2024-05-05 03:12:53.000 126 22485.71 181.54 41487.59 88888.00 2024-05-05 03:12:54.000 126 22485.71 181.54 41487.55 88888.00 2024-05-05 03:12:55.000 126 22485.74 181.57 41487.56 47572.46 2024-05-05 03:12:56.000 126 22485.78 181.57 41487.66 88888.00 2024-05-05 03:12:57.000 126 22485.76 181.54 41487.77 88888.00 2024-05-05 03:12:58.000 126 22485.73 181.53 41487.80 88888.00 2024-05-05 03:12:59.000 126 22485.73 181.54 41487.77 88888.00 2024-05-05 03:13:00.000 126 22485.75 181.51 41487.72 47572.48 2024-05-05 03:13:01.000 126 22485.75 181.49 41487.69 88888.00 2024-05-05 03:13:02.000 126 22485.71 181.51 41487.61 88888.00 2024-05-05 03:13:03.000 126 22485.66 181.52 41487.50 88888.00 2024-05-05 03:13:04.000 126 22485.65 181.49 41487.43 88888.00 2024-05-05 03:13:05.000 126 22485.66 181.47 41487.40 47572.45 2024-05-05 03:13:06.000 126 22485.67 181.45 41487.33 88888.00 2024-05-05 03:13:07.000 126 22485.68 181.43 41487.33 88888.00 2024-05-05 03:13:08.000 126 22485.69 181.45 41487.39 88888.00 2024-05-05 03:13:09.000 126 22485.72 181.47 41487.39 88888.00 2024-05-05 03:13:10.000 126 22485.73 181.47 41487.36 47572.41 2024-05-05 03:13:11.000 126 22485.74 181.48 41487.34 88888.00 2024-05-05 03:13:12.000 126 22485.77 181.51 41487.31 88888.00 2024-05-05 03:13:13.000 126 22485.79 181.55 41487.32 88888.00 2024-05-05 03:13:14.000 126 22485.79 181.58 41487.38 88888.00 2024-05-05 03:13:15.000 126 22485.75 181.56 41487.39 47572.42 2024-05-05 03:13:16.000 126 22485.70 181.50 41487.37 88888.00 2024-05-05 03:13:17.000 126 22485.72 181.51 41487.41 88888.00 2024-05-05 03:13:18.000 126 22485.75 181.57 41487.51 88888.00 2024-05-05 03:13:19.000 126 22485.76 181.63 41487.52 88888.00 2024-05-05 03:13:20.000 126 22485.72 181.66 41487.46 47572.40 2024-05-05 03:13:21.000 126 22485.65 181.65 41487.44 88888.00 2024-05-05 03:13:22.000 126 22485.64 181.64 41487.46 88888.00 2024-05-05 03:13:23.000 126 22485.66 181.64 41487.46 88888.00 2024-05-05 03:13:24.000 126 22485.68 181.66 41487.47 88888.00 2024-05-05 03:13:25.000 126 22485.68 181.65 41487.55 47572.35 2024-05-05 03:13:26.000 126 22485.63 181.61 41487.62 88888.00 2024-05-05 03:13:27.000 126 22485.59 181.57 41487.61 88888.00 2024-05-05 03:13:28.000 126 22485.61 181.54 41487.57 88888.00 2024-05-05 03:13:29.000 126 22485.66 181.52 41487.59 88888.00 2024-05-05 03:13:30.000 126 22485.65 181.55 41487.64 47572.35 2024-05-05 03:13:31.000 126 22485.59 181.58 41487.68 88888.00 2024-05-05 03:13:32.000 126 22485.53 181.59 41487.68 88888.00 2024-05-05 03:13:33.000 126 22485.53 181.62 41487.68 88888.00 2024-05-05 03:13:34.000 126 22485.54 181.66 41487.71 88888.00 2024-05-05 03:13:35.000 126 22485.52 181.61 41487.69 47572.33 2024-05-05 03:13:36.000 126 22485.52 181.56 41487.59 88888.00 2024-05-05 03:13:37.000 126 22485.52 181.60 41487.46 88888.00 2024-05-05 03:13:38.000 126 22485.52 181.67 41487.43 88888.00 2024-05-05 03:13:39.000 126 22485.52 181.69 41487.48 88888.00 2024-05-05 03:13:40.000 126 22485.52 181.68 41487.57 47572.33 2024-05-05 03:13:41.000 126 22485.52 181.67 41487.65 88888.00 2024-05-05 03:13:42.000 126 22485.50 181.64 41487.61 88888.00 2024-05-05 03:13:43.000 126 22485.49 181.59 41487.52 88888.00 2024-05-05 03:13:44.000 126 22485.47 181.58 41487.47 88888.00 2024-05-05 03:13:45.000 126 22485.44 181.59 41487.40 47572.32 2024-05-05 03:13:46.000 126 22485.41 181.60 41487.41 88888.00 2024-05-05 03:13:47.000 126 22485.39 181.63 41487.57 88888.00 2024-05-05 03:13:48.000 126 22485.40 181.66 41487.66 88888.00 2024-05-05 03:13:49.000 126 22485.43 181.69 41487.62 88888.00 2024-05-05 03:13:50.000 126 22485.47 181.69 41487.56 47572.32 2024-05-05 03:13:51.000 126 22485.44 181.65 41487.48 88888.00 2024-05-05 03:13:52.000 126 22485.35 181.63 41487.39 88888.00 2024-05-05 03:13:53.000 126 22485.33 181.66 41487.37 88888.00 2024-05-05 03:13:54.000 126 22485.35 181.68 41487.41 88888.00 2024-05-05 03:13:55.000 126 22485.34 181.63 41487.43 47572.32 2024-05-05 03:13:56.000 126 22485.36 181.60 41487.44 88888.00 2024-05-05 03:13:57.000 126 22485.44 181.63 41487.51 88888.00 2024-05-05 03:13:58.000 126 22485.52 181.71 41487.64 88888.00 2024-05-05 03:13:59.000 126 22485.51 181.78 41487.69 88888.00 2024-05-05 03:14:00.000 126 22485.50 181.81 41487.66 47572.34 2024-05-05 03:14:01.000 126 22485.51 181.80 41487.59 88888.00 2024-05-05 03:14:02.000 126 22485.51 181.78 41487.57 88888.00 2024-05-05 03:14:03.000 126 22485.50 181.80 41487.62 88888.00 2024-05-05 03:14:04.000 126 22485.52 181.81 41487.68 88888.00 2024-05-05 03:14:05.000 126 22485.50 181.77 41487.65 47572.35 2024-05-05 03:14:06.000 126 22485.52 181.76 41487.59 88888.00 2024-05-05 03:14:07.000 126 22485.56 181.77 41487.52 88888.00 2024-05-05 03:14:08.000 126 22485.58 181.77 41487.48 88888.00 2024-05-05 03:14:09.000 126 22485.55 181.80 41487.50 88888.00 2024-05-05 03:14:10.000 126 22485.50 181.82 41487.53 47572.33 2024-05-05 03:14:11.000 126 22485.48 181.77 41487.54 88888.00 2024-05-05 03:14:12.000 126 22485.53 181.72 41487.56 88888.00 2024-05-05 03:14:13.000 126 22485.57 181.72 41487.58 88888.00 2024-05-05 03:14:14.000 126 22485.57 181.73 41487.57 88888.00 2024-05-05 03:14:15.000 126 22485.52 181.72 41487.55 47572.34 2024-05-05 03:14:16.000 126 22485.47 181.71 41487.50 88888.00 2024-05-05 03:14:17.000 126 22485.49 181.71 41487.46 88888.00 2024-05-05 03:14:18.000 126 22485.58 181.71 41487.45 88888.00 2024-05-05 03:14:19.000 126 22485.62 181.72 41487.48 88888.00 2024-05-05 03:14:20.000 126 22485.60 181.74 41487.54 47572.32 2024-05-05 03:14:21.000 126 22485.58 181.72 41487.54 88888.00 2024-05-05 03:14:22.000 126 22485.57 181.68 41487.51 88888.00 2024-05-05 03:14:23.000 126 22485.57 181.68 41487.52 88888.00 2024-05-05 03:14:24.000 126 22485.56 181.71 41487.51 88888.00 2024-05-05 03:14:25.000 126 22485.58 181.71 41487.47 47572.32 2024-05-05 03:14:26.000 126 22485.61 181.68 41487.46 88888.00 2024-05-05 03:14:27.000 126 22485.60 181.65 41487.45 88888.00 2024-05-05 03:14:28.000 126 22485.58 181.65 41487.46 88888.00 2024-05-05 03:14:29.000 126 22485.57 181.68 41487.54 88888.00 2024-05-05 03:14:30.000 126 22485.56 181.69 41487.61 47572.31 2024-05-05 03:14:31.000 126 22485.53 181.64 41487.59 88888.00 2024-05-05 03:14:32.000 126 22485.53 181.58 41487.54 88888.00 2024-05-05 03:14:33.000 126 22485.53 181.60 41487.49 88888.00 2024-05-05 03:14:34.000 126 22485.52 181.66 41487.46 88888.00 2024-05-05 03:14:35.000 126 22485.52 181.68 41487.44 47572.32 2024-05-05 03:14:36.000 126 22485.54 181.61 41487.38 88888.00 2024-05-05 03:14:37.000 126 22485.54 181.54 41487.34 88888.00 2024-05-05 03:14:38.000 126 22485.51 181.53 41487.38 88888.00 2024-05-05 03:14:39.000 126 22485.49 181.57 41487.46 88888.00 2024-05-05 03:14:40.000 126 22485.46 181.65 41487.53 47572.32 2024-05-05 03:14:41.000 126 22485.46 181.70 41487.55 88888.00 2024-05-05 03:14:42.000 126 22485.52 181.65 41487.51 88888.00 2024-05-05 03:14:43.000 126 22485.56 181.57 41487.44 88888.00 2024-05-05 03:14:44.000 126 22485.52 181.52 41487.36 88888.00 2024-05-05 03:14:45.000 126 22485.43 181.49 41487.34 47572.34 2024-05-05 03:14:46.000 126 22485.40 181.48 41487.38 88888.00 2024-05-05 03:14:47.000 126 22485.44 181.52 41487.42 88888.00 2024-05-05 03:14:48.000 126 22485.52 181.57 41487.44 88888.00 2024-05-05 03:14:49.000 126 22485.58 181.58 41487.50 88888.00 2024-05-05 03:14:50.000 126 22485.58 181.57 41487.56 47572.31 2024-05-05 03:14:51.000 126 22485.53 181.57 41487.50 88888.00 2024-05-05 03:14:52.000 126 22485.47 181.60 41487.41 88888.00 2024-05-05 03:14:53.000 126 22485.43 181.63 41487.40 88888.00 2024-05-05 03:14:54.000 126 22485.43 181.64 41487.41 88888.00 2024-05-05 03:14:55.000 126 22485.44 181.62 41487.39 47572.30 2024-05-05 03:14:56.000 126 22485.45 181.61 41487.43 88888.00 2024-05-05 03:14:57.000 126 22485.43 181.59 41487.49 88888.00 2024-05-05 03:14:58.000 126 22485.38 181.57 41487.51 88888.00 2024-05-05 03:14:59.000 126 22485.34 181.61 41487.52 88888.00 2024-05-05 03:15:00.000 126 22485.38 181.64 41487.56 47572.30 2024-05-05 03:15:01.000 126 22485.44 181.64 41487.54 88888.00 2024-05-05 03:15:02.000 126 22485.48 181.63 41487.49 88888.00 2024-05-05 03:15:03.000 126 22485.46 181.63 41487.52 88888.00 2024-05-05 03:15:04.000 126 22485.42 181.62 41487.62 88888.00 2024-05-05 03:15:05.000 126 22485.42 181.58 41487.70 47572.27 2024-05-05 03:15:06.000 126 22485.46 181.54 41487.67 88888.00 2024-05-05 03:15:07.000 126 22485.51 181.55 41487.59 88888.00 2024-05-05 03:15:08.000 126 22485.52 181.58 41487.50 88888.00 2024-05-05 03:15:09.000 126 22485.49 181.60 41487.44 88888.00 2024-05-05 03:15:10.000 126 22485.43 181.62 41487.43 47572.27 2024-05-05 03:15:11.000 126 22485.40 181.64 41487.46 88888.00 2024-05-05 03:15:12.000 126 22485.43 181.66 41487.51 88888.00 2024-05-05 03:15:13.000 126 22485.49 181.67 41487.52 88888.00 2024-05-05 03:15:14.000 126 22485.50 181.69 41487.47 88888.00 2024-05-05 03:15:15.000 126 22485.46 181.69 41487.43 47572.24 2024-05-05 03:15:16.000 126 22485.39 181.68 41487.44 88888.00 2024-05-05 03:15:17.000 126 22485.34 181.68 41487.50 88888.00 2024-05-05 03:15:18.000 126 22485.34 181.68 41487.51 88888.00 2024-05-05 03:15:19.000 126 22485.37 181.68 41487.48 88888.00 2024-05-05 03:15:20.000 126 22485.39 181.68 41487.44 47572.26 2024-05-05 03:15:21.000 126 22485.38 181.68 41487.39 88888.00 2024-05-05 03:15:22.000 126 22485.40 181.69 41487.35 88888.00 2024-05-05 03:15:23.000 126 22485.47 181.73 41487.37 88888.00 2024-05-05 03:15:24.000 126 22485.50 181.78 41487.36 88888.00 2024-05-05 03:15:25.000 126 22485.46 181.80 41487.29 47572.26 2024-05-05 03:15:26.000 126 22485.43 181.82 41487.31 88888.00 2024-05-05 03:15:27.000 126 22485.46 181.85 41487.34 88888.00 2024-05-05 03:15:28.000 126 22485.46 181.86 41487.33 88888.00 2024-05-05 03:15:29.000 126 22485.43 181.88 41487.38 88888.00 2024-05-05 03:15:30.000 126 22485.42 181.90 41487.47 47572.27 2024-05-05 03:15:31.000 126 22485.46 181.90 41487.52 88888.00 2024-05-05 03:15:32.000 126 22485.52 181.92 41487.55 88888.00 2024-05-05 03:15:33.000 126 22485.57 181.97 41487.61 88888.00 2024-05-05 03:15:34.000 126 22485.58 182.01 41487.59 88888.00 2024-05-05 03:15:35.000 126 22485.54 181.98 41487.46 47572.25 2024-05-05 03:15:36.000 126 22485.49 181.93 41487.33 88888.00 2024-05-05 03:15:37.000 126 22485.46 181.91 41487.33 88888.00 2024-05-05 03:15:38.000 126 22485.46 181.93 41487.39 88888.00 2024-05-05 03:15:39.000 126 22485.48 181.92 41487.41 88888.00 2024-05-05 03:15:40.000 126 22485.51 181.93 41487.42 47572.26 2024-05-05 03:15:41.000 126 22485.52 181.98 41487.47 88888.00 2024-05-05 03:15:42.000 126 22485.51 182.03 41487.50 88888.00 2024-05-05 03:15:43.000 126 22485.52 182.07 41487.54 88888.00 2024-05-05 03:15:44.000 126 22485.55 182.09 41487.53 88888.00 2024-05-05 03:15:45.000 126 22485.54 182.10 41487.50 47572.28 2024-05-05 03:15:46.000 126 22485.50 182.11 41487.52 88888.00 2024-05-05 03:15:47.000 126 22485.49 182.13 41487.56 88888.00 2024-05-05 03:15:48.000 126 22485.49 182.15 41487.54 88888.00 2024-05-05 03:15:49.000 126 22485.48 182.14 41487.50 88888.00 2024-05-05 03:15:50.000 126 22485.50 182.09 41487.48 47572.26 2024-05-05 03:15:51.000 126 22485.59 182.07 41487.48 88888.00 2024-05-05 03:15:52.000 126 22485.65 182.09 41487.48 88888.00 2024-05-05 03:15:53.000 126 22485.62 182.07 41487.48 88888.00 2024-05-05 03:15:54.000 126 22485.60 182.07 41487.48 88888.00 2024-05-05 03:15:55.000 126 22485.58 182.07 41487.46 47572.30 2024-05-05 03:15:56.000 126 22485.52 182.07 41487.43 88888.00 2024-05-05 03:15:57.000 126 22485.48 182.09 41487.43 88888.00 2024-05-05 03:15:58.000 126 22485.49 182.12 41487.48 88888.00 2024-05-05 03:15:59.000 126 22485.50 182.15 41487.57 88888.00 2024-05-05 03:16:00.000 126 22485.50 182.17 41487.64 47572.28 2024-05-05 03:16:01.000 126 22485.49 182.14 41487.64 88888.00 2024-05-05 03:16:02.000 126 22485.48 182.07 41487.59 88888.00 2024-05-05 03:16:03.000 126 22485.47 182.06 41487.54 88888.00 2024-05-05 03:16:04.000 126 22485.51 182.10 41487.57 88888.00 2024-05-05 03:16:05.000 126 22485.57 182.14 41487.66 47572.29 2024-05-05 03:16:06.000 126 22485.58 182.16 41487.71 88888.00 2024-05-05 03:16:07.000 126 22485.55 182.16 41487.73 88888.00 2024-05-05 03:16:08.000 126 22485.52 182.15 41487.72 88888.00 2024-05-05 03:16:09.000 126 22485.52 182.18 41487.69 88888.00 2024-05-05 03:16:10.000 126 22485.56 182.18 41487.66 47572.29 2024-05-05 03:16:11.000 126 22485.58 182.11 41487.66 88888.00 2024-05-05 03:16:12.000 126 22485.58 182.10 41487.66 88888.00 2024-05-05 03:16:13.000 126 22485.60 182.17 41487.62 88888.00 2024-05-05 03:16:14.000 126 22485.60 182.21 41487.57 88888.00 2024-05-05 03:16:15.000 126 22485.56 182.19 41487.56 47572.28 2024-05-05 03:16:16.000 126 22485.52 182.17 41487.57 88888.00 2024-05-05 03:16:17.000 126 22485.51 182.15 41487.56 88888.00 2024-05-05 03:16:18.000 126 22485.49 182.13 41487.54 88888.00 2024-05-05 03:16:19.000 126 22485.47 182.16 41487.55 88888.00 2024-05-05 03:16:20.000 126 22485.50 182.18 41487.61 47572.28 2024-05-05 03:16:21.000 126 22485.54 182.17 41487.73 88888.00 2024-05-05 03:16:22.000 126 22485.58 182.18 41487.77 88888.00 2024-05-05 03:16:23.000 126 22485.56 182.19 41487.63 88888.00 2024-05-05 03:16:24.000 126 22485.52 182.25 41487.52 88888.00 2024-05-05 03:16:25.000 126 22485.50 182.25 41487.53 47572.26 2024-05-05 03:16:26.000 126 22485.50 182.14 41487.48 88888.00 2024-05-05 03:16:27.000 126 22485.48 182.07 41487.39 88888.00 2024-05-05 03:16:28.000 126 22485.47 182.08 41487.40 88888.00 2024-05-05 03:16:29.000 126 22485.47 182.10 41487.49 88888.00 2024-05-05 03:16:30.000 126 22485.50 182.12 41487.59 47572.27 2024-05-05 03:16:31.000 126 22485.55 182.13 41487.62 88888.00 2024-05-05 03:16:32.000 126 22485.60 182.13 41487.67 88888.00 2024-05-05 03:16:33.000 126 22485.61 182.14 41487.74 88888.00 2024-05-05 03:16:34.000 126 22485.55 182.16 41487.74 88888.00 2024-05-05 03:16:35.000 126 22485.46 182.17 41487.64 47572.26 2024-05-05 03:16:36.000 126 22485.42 182.15 41487.57 88888.00 2024-05-05 03:16:37.000 126 22485.46 182.09 41487.57 88888.00 2024-05-05 03:16:38.000 126 22485.52 182.09 41487.57 88888.00 2024-05-05 03:16:39.000 126 22485.53 182.15 41487.64 88888.00 2024-05-05 03:16:40.000 126 22485.50 182.19 41487.73 47572.22 2024-05-05 03:16:41.000 126 22485.52 182.21 41487.80 88888.00 2024-05-05 03:16:42.000 126 22485.56 182.24 41487.82 88888.00 2024-05-05 03:16:43.000 126 22485.54 182.26 41487.79 88888.00 2024-05-05 03:16:44.000 126 22485.53 182.28 41487.76 88888.00 2024-05-05 03:16:45.000 126 22485.50 182.30 41487.78 47572.25 2024-05-05 03:16:46.000 126 22485.46 182.27 41487.77 88888.00 2024-05-05 03:16:47.000 126 22485.42 182.24 41487.74 88888.00 2024-05-05 03:16:48.000 126 22485.39 182.24 41487.69 88888.00 2024-05-05 03:16:49.000 126 22485.39 182.27 41487.62 88888.00 2024-05-05 03:16:50.000 126 22485.42 182.28 41487.62 47572.20 2024-05-05 03:16:51.000 126 22485.39 182.25 41487.64 88888.00 2024-05-05 03:16:52.000 126 22485.31 182.23 41487.61 88888.00 2024-05-05 03:16:53.000 126 22485.26 182.21 41487.53 88888.00 2024-05-05 03:16:54.000 126 22485.27 182.21 41487.50 88888.00 2024-05-05 03:16:55.000 126 22485.33 182.26 41487.59 47572.20 2024-05-05 03:16:56.000 126 22485.36 182.28 41487.72 88888.00 2024-05-05 03:16:57.000 126 22485.35 182.23 41487.74 88888.00 2024-05-05 03:16:58.000 126 22485.34 182.22 41487.64 88888.00 2024-05-05 03:16:59.000 126 22485.34 182.24 41487.53 88888.00 2024-05-05 03:17:00.000 126 22485.35 182.21 41487.53 47572.16 2024-05-05 03:17:01.000 126 22485.35 182.15 41487.60 88888.00 2024-05-05 03:17:02.000 126 22485.33 182.16 41487.56 88888.00 2024-05-05 03:17:03.000 126 22485.32 182.24 41487.45 88888.00 2024-05-05 03:17:04.000 126 22485.28 182.28 41487.38 88888.00 2024-05-05 03:17:05.000 126 22485.25 182.23 41487.36 47572.17 2024-05-05 03:17:06.000 126 22485.27 182.15 41487.36 88888.00 2024-05-05 03:17:07.000 126 22485.27 182.14 41487.41 88888.00 2024-05-05 03:17:08.000 126 22485.23 182.18 41487.47 88888.00 2024-05-05 03:17:09.000 126 22485.18 182.24 41487.51 88888.00 2024-05-05 03:17:10.000 126 22485.14 182.29 41487.50 47572.13 2024-05-05 03:17:11.000 126 22485.14 182.32 41487.41 88888.00 2024-05-05 03:17:12.000 126 22485.17 182.33 41487.34 88888.00 2024-05-05 03:17:13.000 126 22485.17 182.32 41487.37 88888.00 2024-05-05 03:17:14.000 126 22485.18 182.33 41487.46 88888.00 2024-05-05 03:17:15.000 126 22485.22 182.37 41487.52 47572.14 2024-05-05 03:17:16.000 126 22485.22 182.36 41487.50 88888.00 2024-05-05 03:17:17.000 126 22485.16 182.31 41487.41 88888.00 2024-05-05 03:17:18.000 126 22485.15 182.28 41487.36 88888.00 2024-05-05 03:17:19.000 126 22485.15 182.29 41487.35 88888.00 2024-05-05 03:17:20.000 126 22485.14 182.31 41487.31 47572.13 2024-05-05 03:17:21.000 126 22485.12 182.30 41487.24 88888.00 2024-05-05 03:17:22.000 126 22485.11 182.29 41487.25 88888.00 2024-05-05 03:17:23.000 126 22485.10 182.32 41487.31 88888.00 2024-05-05 03:17:24.000 126 22485.08 182.30 41487.28 88888.00 2024-05-05 03:17:25.000 126 22485.03 182.27 41487.19 47572.11 2024-05-05 03:17:26.000 126 22485.03 182.27 41487.22 88888.00 2024-05-05 03:17:27.000 126 22485.07 182.28 41487.35 88888.00 2024-05-05 03:17:28.000 126 22485.12 182.31 41487.48 88888.00 2024-05-05 03:17:29.000 126 22485.14 182.35 41487.50 88888.00 2024-05-05 03:17:30.000 126 22485.12 182.35 41487.46 47572.14 2024-05-05 03:17:31.000 126 22485.12 182.35 41487.50 88888.00 2024-05-05 03:17:32.000 126 22485.14 182.34 41487.54 88888.00 2024-05-05 03:17:33.000 126 22485.11 182.35 41487.50 88888.00 2024-05-05 03:17:34.000 126 22485.06 182.42 41487.50 88888.00 2024-05-05 03:17:35.000 126 22485.04 182.48 41487.61 47572.12 2024-05-05 03:17:36.000 126 22485.09 182.46 41487.74 88888.00 2024-05-05 03:17:37.000 126 22485.14 182.39 41487.75 88888.00 2024-05-05 03:17:38.000 126 22485.15 182.32 41487.63 88888.00 2024-05-05 03:17:39.000 126 22485.10 182.33 41487.49 88888.00 2024-05-05 03:17:40.000 126 22485.02 182.33 41487.35 47572.16 2024-05-05 03:17:41.000 126 22484.98 182.28 41487.25 88888.00 2024-05-05 03:17:42.000 126 22485.01 182.26 41487.30 88888.00 2024-05-05 03:17:43.000 126 22485.08 182.31 41487.48 88888.00 2024-05-05 03:17:44.000 126 22485.16 182.37 41487.66 88888.00 2024-05-05 03:17:45.000 126 22485.24 182.39 41487.79 47572.19 2024-05-05 03:17:46.000 126 22485.28 182.35 41487.79 88888.00 2024-05-05 03:17:47.000 126 22485.30 182.34 41487.66 88888.00 2024-05-05 03:17:48.000 126 22485.28 182.41 41487.55 88888.00 2024-05-05 03:17:49.000 126 22485.22 182.47 41487.57 88888.00 2024-05-05 03:17:50.000 126 22485.17 182.48 41487.62 47572.17 2024-05-05 03:17:51.000 126 22485.17 182.44 41487.60 88888.00 2024-05-05 03:17:52.000 126 22485.19 182.40 41487.59 88888.00 2024-05-05 03:17:53.000 126 22485.18 182.38 41487.59 88888.00 2024-05-05 03:17:54.000 126 22485.17 182.42 41487.53 88888.00 2024-05-05 03:17:55.000 126 22485.17 182.46 41487.47 47572.17 2024-05-05 03:17:56.000 126 22485.18 182.44 41487.43 88888.00 2024-05-05 03:17:57.000 126 22485.15 182.40 41487.37 88888.00 2024-05-05 03:17:58.000 126 22485.11 182.40 41487.33 88888.00 2024-05-05 03:17:59.000 126 22485.10 182.43 41487.32 88888.00 2024-05-05 03:18:00.000 126 22485.10 182.47 41487.26 47572.14 2024-05-05 03:18:01.000 126 22485.09 182.46 41487.25 88888.00 2024-05-05 03:18:02.000 126 22485.14 182.45 41487.39 88888.00 2024-05-05 03:18:03.000 126 22485.16 182.47 41487.48 88888.00 2024-05-05 03:18:04.000 126 22485.14 182.50 41487.46 88888.00 2024-05-05 03:18:05.000 126 22485.11 182.46 41487.49 47572.16 2024-05-05 03:18:06.000 126 22485.10 182.34 41487.56 88888.00 2024-05-05 03:18:07.000 126 22485.10 182.28 41487.60 88888.00 2024-05-05 03:18:08.000 126 22485.14 182.33 41487.60 88888.00 2024-05-05 03:18:09.000 126 22485.18 182.38 41487.53 88888.00 2024-05-05 03:18:10.000 126 22485.18 182.38 41487.51 47572.12 2024-05-05 03:18:11.000 126 22485.16 182.42 41487.54 88888.00 2024-05-05 03:18:12.000 126 22485.11 182.52 41487.59 88888.00 2024-05-05 03:18:13.000 126 22485.08 182.58 41487.57 88888.00 2024-05-05 03:18:14.000 126 22485.08 182.56 41487.52 88888.00 2024-05-05 03:18:15.000 126 22485.12 182.52 41487.54 47572.11 2024-05-05 03:18:16.000 126 22485.15 182.48 41487.62 88888.00 2024-05-05 03:18:17.000 126 22485.17 182.41 41487.60 88888.00 2024-05-05 03:18:18.000 126 22485.15 182.41 41487.53 88888.00 2024-05-05 03:18:19.000 126 22485.08 182.48 41487.57 88888.00 2024-05-05 03:18:20.000 126 22485.03 182.52 41487.65 47572.10 2024-05-05 03:18:21.000 126 22485.02 182.53 41487.69 88888.00 2024-05-05 03:18:22.000 126 22485.01 182.54 41487.68 88888.00 2024-05-05 03:18:23.000 126 22484.94 182.52 41487.62 88888.00 2024-05-05 03:18:24.000 126 22484.87 182.47 41487.52 88888.00 2024-05-05 03:18:25.000 126 22484.87 182.45 41487.43 47572.07 2024-05-05 03:18:26.000 126 22484.92 182.46 41487.38 88888.00 2024-05-05 03:18:27.000 126 22484.92 182.49 41487.43 88888.00 2024-05-05 03:18:28.000 126 22484.87 182.54 41487.51 88888.00 2024-05-05 03:18:29.000 126 22484.86 182.58 41487.54 88888.00 2024-05-05 03:18:30.000 126 22484.89 182.56 41487.54 47572.09 2024-05-05 03:18:31.000 126 22484.88 182.51 41487.54 88888.00 2024-05-05 03:18:32.000 126 22484.84 182.47 41487.55 88888.00 2024-05-05 03:18:33.000 126 22484.87 182.46 41487.53 88888.00 2024-05-05 03:18:34.000 126 22484.93 182.52 41487.54 88888.00 2024-05-05 03:18:35.000 126 22484.97 182.61 41487.61 47572.04 2024-05-05 03:18:36.000 126 22484.95 182.64 41487.62 88888.00 2024-05-05 03:18:37.000 126 22484.94 182.60 41487.62 88888.00 2024-05-05 03:18:38.000 126 22484.98 182.56 41487.68 88888.00 2024-05-05 03:18:39.000 126 22485.02 182.57 41487.69 88888.00 2024-05-05 03:18:40.000 126 22485.02 182.59 41487.60 47572.05 2024-05-05 03:18:41.000 126 22484.97 182.59 41487.50 88888.00 2024-05-05 03:18:42.000 126 22484.93 182.57 41487.44 88888.00 2024-05-05 03:18:43.000 126 22484.94 182.62 41487.49 88888.00 2024-05-05 03:18:44.000 126 22484.94 182.74 41487.63 88888.00 2024-05-05 03:18:45.000 126 22484.92 182.78 41487.67 47572.01 2024-05-05 03:18:46.000 126 22484.91 182.72 41487.61 88888.00 2024-05-05 03:18:47.000 126 22484.90 182.66 41487.60 88888.00 2024-05-05 03:18:48.000 126 22484.89 182.60 41487.63 88888.00 2024-05-05 03:18:49.000 126 22484.91 182.55 41487.61 88888.00 2024-05-05 03:18:50.000 126 22484.96 182.54 41487.59 47572.03 2024-05-05 03:18:51.000 126 22485.00 182.56 41487.58 88888.00 2024-05-05 03:18:52.000 126 22485.02 182.53 41487.64 88888.00 2024-05-05 03:18:53.000 126 22485.01 182.51 41487.73 88888.00 2024-05-05 03:18:54.000 126 22484.96 182.54 41487.77 88888.00 2024-05-05 03:18:55.000 126 22484.90 182.59 41487.68 47572.03 2024-05-05 03:18:56.000 126 22484.90 182.58 41487.55 88888.00 2024-05-05 03:18:57.000 126 22484.92 182.55 41487.50 88888.00 2024-05-05 03:18:58.000 126 22484.92 182.56 41487.52 88888.00 2024-05-05 03:18:59.000 126 22484.90 182.56 41487.56 88888.00 2024-05-05 03:19:00.000 126 22484.89 182.59 41487.62 47571.98 2024-05-05 03:19:01.000 126 22484.91 182.62 41487.66 88888.00 2024-05-05 03:19:02.000 126 22484.92 182.65 41487.62 88888.00 2024-05-05 03:19:03.000 126 22484.92 182.67 41487.56 88888.00 2024-05-05 03:19:04.000 126 22484.91 182.68 41487.48 88888.00 2024-05-05 03:19:05.000 126 22484.90 182.68 41487.46 47572.02 2024-05-05 03:19:06.000 126 22484.90 182.71 41487.51 88888.00 2024-05-05 03:19:07.000 126 22484.92 182.74 41487.53 88888.00 2024-05-05 03:19:08.000 126 22484.92 182.74 41487.52 88888.00 2024-05-05 03:19:09.000 126 22484.88 182.73 41487.54 88888.00 2024-05-05 03:19:10.000 126 22484.87 182.70 41487.56 47572.03 2024-05-05 03:19:11.000 126 22484.89 182.68 41487.55 88888.00 2024-05-05 03:19:12.000 126 22484.91 182.67 41487.52 88888.00 2024-05-05 03:19:13.000 126 22484.90 182.67 41487.45 88888.00 2024-05-05 03:19:14.000 126 22484.89 182.70 41487.43 88888.00 2024-05-05 03:19:15.000 126 22484.89 182.78 41487.50 47572.04 2024-05-05 03:19:16.000 126 22484.90 182.81 41487.57 88888.00 2024-05-05 03:19:17.000 126 22484.94 182.77 41487.61 88888.00 2024-05-05 03:19:18.000 126 22484.97 182.75 41487.63 88888.00 2024-05-05 03:19:19.000 126 22484.98 182.78 41487.62 88888.00 2024-05-05 03:19:20.000 126 22485.00 182.80 41487.56 47572.02 2024-05-05 03:19:21.000 126 22485.00 182.75 41487.52 88888.00 2024-05-05 03:19:22.000 126 22484.98 182.68 41487.53 88888.00 2024-05-05 03:19:23.000 126 22485.00 182.65 41487.55 88888.00 2024-05-05 03:19:24.000 126 22485.01 182.69 41487.55 88888.00 2024-05-05 03:19:25.000 126 22484.97 182.71 41487.55 47572.03 2024-05-05 03:19:26.000 126 22484.92 182.68 41487.52 88888.00 2024-05-05 03:19:27.000 126 22484.90 182.65 41487.49 88888.00 2024-05-05 03:19:28.000 126 22484.90 182.68 41487.50 88888.00 2024-05-05 03:19:29.000 126 22484.90 182.72 41487.52 88888.00 2024-05-05 03:19:30.000 126 22484.86 182.70 41487.50 47572.00 2024-05-05 03:19:31.000 126 22484.84 182.65 41487.53 88888.00 2024-05-05 03:19:32.000 126 22484.91 182.61 41487.56 88888.00 2024-05-05 03:19:33.000 126 22485.00 182.63 41487.49 88888.00 2024-05-05 03:19:34.000 126 22485.00 182.70 41487.44 88888.00 2024-05-05 03:19:35.000 126 22484.94 182.72 41487.49 47572.02 2024-05-05 03:19:36.000 126 22484.87 182.70 41487.52 88888.00 2024-05-05 03:19:37.000 126 22484.87 182.70 41487.48 88888.00 2024-05-05 03:19:38.000 126 22484.91 182.71 41487.46 88888.00 2024-05-05 03:19:39.000 126 22484.88 182.75 41487.49 88888.00 2024-05-05 03:19:40.000 126 22484.82 182.77 41487.50 47572.02 2024-05-05 03:19:41.000 126 22484.82 182.76 41487.48 88888.00 2024-05-05 03:19:42.000 126 22484.88 182.77 41487.52 88888.00 2024-05-05 03:19:43.000 126 22484.90 182.79 41487.61 88888.00 2024-05-05 03:19:44.000 126 22484.89 182.80 41487.63 88888.00 2024-05-05 03:19:45.000 126 22484.87 182.77 41487.59 47572.00 2024-05-05 03:19:46.000 126 22484.85 182.67 41487.52 88888.00 2024-05-05 03:19:47.000 126 22484.84 182.59 41487.50 88888.00 2024-05-05 03:19:48.000 126 22484.86 182.62 41487.52 88888.00 2024-05-05 03:19:49.000 126 22484.88 182.71 41487.49 88888.00 2024-05-05 03:19:50.000 126 22484.90 182.74 41487.44 47572.05 2024-05-05 03:19:51.000 126 22484.91 182.73 41487.41 88888.00 2024-05-05 03:19:52.000 126 22484.94 182.73 41487.41 88888.00 2024-05-05 03:19:53.000 126 22484.98 182.76 41487.41 88888.00 2024-05-05 03:19:54.000 126 22484.99 182.79 41487.45 88888.00 2024-05-05 03:19:55.000 126 22484.96 182.78 41487.54 47572.00 2024-05-05 03:19:56.000 126 22484.92 182.76 41487.62 88888.00 2024-05-05 03:19:57.000 126 22484.90 182.77 41487.65 88888.00 2024-05-05 03:19:58.000 126 22484.88 182.81 41487.68 88888.00 2024-05-05 03:19:59.000 126 22484.91 182.82 41487.68 88888.00 2024-05-05 03:20:00.000 126 22484.94 182.79 41487.59 47572.02 2024-05-05 03:20:01.000 126 22484.96 182.76 41487.52 88888.00 2024-05-05 03:20:02.000 126 22484.96 182.79 41487.56 88888.00 2024-05-05 03:20:03.000 126 22484.89 182.81 41487.62 88888.00 2024-05-05 03:20:04.000 126 22484.86 182.82 41487.66 88888.00 2024-05-05 03:20:05.000 126 22484.95 182.84 41487.67 47572.05 2024-05-05 03:20:06.000 126 22485.01 182.88 41487.63 88888.00 2024-05-05 03:20:07.000 126 22484.97 182.89 41487.54 88888.00 2024-05-05 03:20:08.000 126 22484.94 182.87 41487.47 88888.00 2024-05-05 03:20:09.000 126 22484.98 182.88 41487.49 88888.00 2024-05-05 03:20:10.000 126 22484.96 182.89 41487.54 47572.02 2024-05-05 03:20:11.000 126 22484.91 182.87 41487.55 88888.00 2024-05-05 03:20:12.000 126 22484.88 182.83 41487.56 88888.00 2024-05-05 03:20:13.000 126 22484.88 182.84 41487.58 88888.00 2024-05-05 03:20:14.000 126 22484.91 182.87 41487.57 88888.00 2024-05-05 03:20:15.000 126 22484.97 182.89 41487.54 47572.04 2024-05-05 03:20:16.000 126 22485.00 182.91 41487.52 88888.00 2024-05-05 03:20:17.000 126 22484.97 182.93 41487.50 88888.00 2024-05-05 03:20:18.000 126 22484.97 182.91 41487.55 88888.00 2024-05-05 03:20:19.000 126 22484.96 182.87 41487.62 88888.00 2024-05-05 03:20:20.000 126 22484.91 182.84 41487.62 47572.03 2024-05-05 03:20:21.000 126 22484.89 182.84 41487.56 88888.00 2024-05-05 03:20:22.000 126 22484.92 182.87 41487.52 88888.00 2024-05-05 03:20:23.000 126 22484.94 182.92 41487.51 88888.00 2024-05-05 03:20:24.000 126 22484.96 182.96 41487.52 88888.00 2024-05-05 03:20:25.000 126 22484.99 182.95 41487.55 47572.04 2024-05-05 03:20:26.000 126 22485.00 182.89 41487.53 88888.00 2024-05-05 03:20:27.000 126 22484.98 182.88 41487.46 88888.00 2024-05-05 03:20:28.000 126 22484.94 182.93 41487.41 88888.00 2024-05-05 03:20:29.000 126 22484.91 182.93 41487.41 88888.00 2024-05-05 03:20:30.000 126 22484.92 182.85 41487.42 47572.02 2024-05-05 03:20:31.000 126 22484.97 182.81 41487.43 88888.00 2024-05-05 03:20:32.000 126 22484.99 182.89 41487.49 88888.00 2024-05-05 03:20:33.000 126 22485.01 182.98 41487.52 88888.00 2024-05-05 03:20:34.000 126 22485.03 183.01 41487.51 88888.00 2024-05-05 03:20:35.000 126 22485.01 182.97 41487.46 47572.04 2024-05-05 03:20:36.000 126 22484.97 182.93 41487.39 88888.00 2024-05-05 03:20:37.000 126 22484.94 182.93 41487.37 88888.00 2024-05-05 03:20:38.000 126 22484.98 182.94 41487.38 88888.00 2024-05-05 03:20:39.000 126 22485.01 182.91 41487.38 88888.00 2024-05-05 03:20:40.000 126 22485.00 182.84 41487.36 47572.06 2024-05-05 03:20:41.000 126 22484.97 182.77 41487.40 88888.00 2024-05-05 03:20:42.000 126 22485.01 182.76 41487.52 88888.00 2024-05-05 03:20:43.000 126 22485.07 182.80 41487.57 88888.00 2024-05-05 03:20:44.000 126 22485.09 182.85 41487.54 88888.00 2024-05-05 03:20:45.000 126 22485.07 182.87 41487.54 47572.06 2024-05-05 03:20:46.000 126 22485.07 182.85 41487.54 88888.00 2024-05-05 03:20:47.000 126 22485.10 182.84 41487.50 88888.00 2024-05-05 03:20:48.000 126 22485.11 182.83 41487.49 88888.00 2024-05-05 03:20:49.000 126 22485.11 182.84 41487.53 88888.00 2024-05-05 03:20:50.000 126 22485.13 182.85 41487.55 47572.10 2024-05-05 03:20:51.000 126 22485.17 182.85 41487.54 88888.00 2024-05-05 03:20:52.000 126 22485.18 182.85 41487.60 88888.00 2024-05-05 03:20:53.000 126 22485.19 182.87 41487.69 88888.00 2024-05-05 03:20:54.000 126 22485.17 182.91 41487.65 88888.00 2024-05-05 03:20:55.000 126 22485.12 182.92 41487.58 47572.08 2024-05-05 03:20:56.000 126 22485.08 182.92 41487.62 88888.00 2024-05-05 03:20:57.000 126 22485.08 182.92 41487.68 88888.00 2024-05-05 03:20:58.000 126 22485.12 182.93 41487.65 88888.00 2024-05-05 03:20:59.000 126 22485.17 182.97 41487.61 88888.00 2024-05-05 03:21:00.000 126 22485.15 182.95 41487.61 47572.14 2024-05-05 03:21:01.000 126 22485.10 182.86 41487.63 88888.00 2024-05-05 03:21:02.000 126 22485.07 182.80 41487.62 88888.00 2024-05-05 03:21:03.000 126 22485.11 182.81 41487.63 88888.00 2024-05-05 03:21:04.000 126 22485.18 182.86 41487.70 88888.00 2024-05-05 03:21:05.000 126 22485.22 182.90 41487.71 47572.13 2024-05-05 03:21:06.000 126 22485.24 182.88 41487.68 88888.00 2024-05-05 03:21:07.000 126 22485.24 182.84 41487.70 88888.00 2024-05-05 03:21:08.000 126 22485.24 182.80 41487.76 88888.00 2024-05-05 03:21:09.000 126 22485.26 182.75 41487.72 88888.00 2024-05-05 03:21:10.000 126 22485.29 182.74 41487.69 47572.14 2024-05-05 03:21:11.000 126 22485.29 182.78 41487.72 88888.00 2024-05-05 03:21:12.000 126 22485.27 182.81 41487.74 88888.00 2024-05-05 03:21:13.000 126 22485.25 182.79 41487.74 88888.00 2024-05-05 03:21:14.000 126 22485.22 182.78 41487.72 88888.00 2024-05-05 03:21:15.000 126 22485.19 182.78 41487.67 47572.15 2024-05-05 03:21:16.000 126 22485.19 182.78 41487.63 88888.00 2024-05-05 03:21:17.000 126 22485.23 182.79 41487.64 88888.00 2024-05-05 03:21:18.000 126 22485.26 182.80 41487.63 88888.00 2024-05-05 03:21:19.000 126 22485.22 182.81 41487.57 88888.00 2024-05-05 03:21:20.000 126 22485.18 182.78 41487.56 47572.11 2024-05-05 03:21:21.000 126 22485.16 182.72 41487.59 88888.00 2024-05-05 03:21:22.000 126 22485.14 182.68 41487.55 88888.00 2024-05-05 03:21:23.000 126 22485.17 182.67 41487.46 88888.00 2024-05-05 03:21:24.000 126 22485.24 182.69 41487.50 88888.00 2024-05-05 03:21:25.000 126 22485.29 182.76 41487.62 47572.13 2024-05-05 03:21:26.000 126 22485.28 182.81 41487.67 88888.00 2024-05-05 03:21:27.000 126 22485.23 182.83 41487.66 88888.00 2024-05-05 03:21:28.000 126 22485.20 182.82 41487.64 88888.00 2024-05-05 03:21:29.000 126 22485.18 182.82 41487.63 88888.00 2024-05-05 03:21:30.000 126 22485.15 182.85 41487.63 47572.11 2024-05-05 03:21:31.000 126 22485.13 182.84 41487.59 88888.00 2024-05-05 03:21:32.000 126 22485.15 182.81 41487.56 88888.00 2024-05-05 03:21:33.000 126 22485.23 182.86 41487.65 88888.00 2024-05-05 03:21:34.000 126 22485.27 182.92 41487.79 88888.00 2024-05-05 03:21:35.000 126 22485.24 182.92 41487.82 47572.13 2024-05-05 03:21:36.000 126 22485.22 182.94 41487.73 88888.00 2024-05-05 03:21:37.000 126 22485.29 183.00 41487.65 88888.00 2024-05-05 03:21:38.000 126 22485.34 182.99 41487.54 88888.00 2024-05-05 03:21:39.000 126 22485.30 182.95 41487.48 88888.00 2024-05-05 03:21:40.000 126 22485.24 182.97 41487.52 47572.14 2024-05-05 03:21:41.000 126 22485.25 183.00 41487.55 88888.00 2024-05-05 03:21:42.000 126 22485.28 182.95 41487.49 88888.00 2024-05-05 03:21:43.000 126 22485.34 182.91 41487.45 88888.00 2024-05-05 03:21:44.000 126 22485.37 182.97 41487.52 88888.00 2024-05-05 03:21:45.000 126 22485.32 183.03 41487.62 47572.12 2024-05-05 03:21:46.000 126 22485.25 182.99 41487.68 88888.00 2024-05-05 03:21:47.000 126 22485.19 182.91 41487.64 88888.00 2024-05-05 03:21:48.000 126 22485.21 182.91 41487.51 88888.00 2024-05-05 03:21:49.000 126 22485.29 182.95 41487.48 88888.00 2024-05-05 03:21:50.000 126 22485.38 182.94 41487.56 47572.17 2024-05-05 03:21:51.000 126 22485.40 182.90 41487.64 88888.00 2024-05-05 03:21:52.000 126 22485.37 182.89 41487.65 88888.00 2024-05-05 03:21:53.000 126 22485.39 182.89 41487.64 88888.00 2024-05-05 03:21:54.000 126 22485.47 182.90 41487.73 88888.00 2024-05-05 03:21:55.000 126 22485.52 182.93 41487.78 47572.17 2024-05-05 03:21:56.000 126 22485.50 182.91 41487.69 88888.00 2024-05-05 03:21:57.000 126 22485.45 182.86 41487.62 88888.00 2024-05-05 03:21:58.000 126 22485.45 182.79 41487.61 88888.00 2024-05-05 03:21:59.000 126 22485.45 182.77 41487.54 88888.00 2024-05-05 03:22:00.000 126 22485.44 182.79 41487.49 47572.20 2024-05-05 03:22:01.000 126 22485.46 182.81 41487.50 88888.00 2024-05-05 03:22:02.000 126 22485.50 182.78 41487.49 88888.00 2024-05-05 03:22:03.000 126 22485.55 182.77 41487.48 88888.00 2024-05-05 03:22:04.000 126 22485.57 182.81 41487.62 88888.00 2024-05-05 03:22:05.000 126 22485.53 182.83 41487.73 47572.18 2024-05-05 03:22:06.000 126 22485.47 182.80 41487.69 88888.00 2024-05-05 03:22:07.000 126 22485.47 182.77 41487.65 88888.00 2024-05-05 03:22:08.000 126 22485.49 182.75 41487.67 88888.00 2024-05-05 03:22:09.000 126 22485.51 182.74 41487.61 88888.00 2024-05-05 03:22:10.000 126 22485.51 182.75 41487.51 47572.23 2024-05-05 03:22:11.000 126 22485.53 182.78 41487.50 88888.00 2024-05-05 03:22:12.000 126 22485.56 182.81 41487.55 88888.00 2024-05-05 03:22:13.000 126 22485.57 182.81 41487.59 88888.00 2024-05-05 03:22:14.000 126 22485.57 182.84 41487.63 88888.00 2024-05-05 03:22:15.000 126 22485.51 182.86 41487.62 47572.25 2024-05-05 03:22:16.000 126 22485.41 182.84 41487.59 88888.00 2024-05-05 03:22:17.000 126 22485.34 182.83 41487.62 88888.00 2024-05-05 03:22:18.000 126 22485.34 182.81 41487.64 88888.00 2024-05-05 03:22:19.000 126 22485.39 182.78 41487.64 88888.00 2024-05-05 03:22:20.000 126 22485.43 182.77 41487.61 47572.23 2024-05-05 03:22:21.000 126 22485.45 182.77 41487.59 88888.00 2024-05-05 03:22:22.000 126 22485.48 182.77 41487.61 88888.00 2024-05-05 03:22:23.000 126 22485.50 182.76 41487.59 88888.00 2024-05-05 03:22:24.000 126 22485.47 182.72 41487.49 88888.00 2024-05-05 03:22:25.000 126 22485.44 182.70 41487.46 47572.25 2024-05-05 03:22:26.000 126 22485.45 182.70 41487.54 88888.00 2024-05-05 03:22:27.000 126 22485.45 182.70 41487.60 88888.00 2024-05-05 03:22:28.000 126 22485.42 182.70 41487.57 88888.00 2024-05-05 03:22:29.000 126 22485.40 182.72 41487.57 88888.00 2024-05-05 03:22:30.000 126 22485.43 182.76 41487.69 47572.24 2024-05-05 03:22:31.000 126 22485.52 182.79 41487.79 88888.00 2024-05-05 03:22:32.000 126 22485.57 182.75 41487.81 88888.00 2024-05-05 03:22:33.000 126 22485.55 182.68 41487.81 88888.00 2024-05-05 03:22:34.000 126 22485.53 182.66 41487.79 88888.00 2024-05-05 03:22:35.000 126 22485.53 182.67 41487.71 47572.27 2024-05-05 03:22:36.000 126 22485.50 182.68 41487.65 88888.00 2024-05-05 03:22:37.000 126 22485.43 182.73 41487.64 88888.00 2024-05-05 03:22:38.000 126 22485.40 182.78 41487.64 88888.00 2024-05-05 03:22:39.000 126 22485.42 182.77 41487.73 88888.00 2024-05-05 03:22:40.000 126 22485.42 182.74 41487.87 47572.25 2024-05-05 03:22:41.000 126 22485.41 182.73 41487.92 88888.00 2024-05-05 03:22:42.000 126 22485.40 182.72 41487.84 88888.00 2024-05-05 03:22:43.000 126 22485.37 182.70 41487.77 88888.00 2024-05-05 03:22:44.000 126 22485.35 182.69 41487.78 88888.00 2024-05-05 03:22:45.000 126 22485.35 182.68 41487.77 47572.27 2024-05-05 03:22:46.000 126 22485.35 182.67 41487.70 88888.00 2024-05-05 03:22:47.000 126 22485.35 182.69 41487.68 88888.00 2024-05-05 03:22:48.000 126 22485.37 182.71 41487.73 88888.00 2024-05-05 03:22:49.000 126 22485.41 182.72 41487.80 88888.00 2024-05-05 03:22:50.000 126 22485.40 182.71 41487.79 47572.24 2024-05-05 03:22:51.000 126 22485.32 182.68 41487.74 88888.00 2024-05-05 03:22:52.000 126 22485.27 182.65 41487.72 88888.00 2024-05-05 03:22:53.000 126 22485.26 182.66 41487.69 88888.00 2024-05-05 03:22:54.000 126 22485.28 182.70 41487.71 88888.00 2024-05-05 03:22:55.000 126 22485.31 182.69 41487.75 47572.21 2024-05-05 03:22:56.000 126 22485.31 182.66 41487.72 88888.00 2024-05-05 03:22:57.000 126 22485.28 182.65 41487.66 88888.00 2024-05-05 03:22:58.000 126 22485.30 182.65 41487.68 88888.00 2024-05-05 03:22:59.000 126 22485.35 182.67 41487.70 88888.00 2024-05-05 03:23:00.000 126 22485.35 182.70 41487.73 47572.20 2024-05-05 03:23:01.000 126 22485.33 182.70 41487.78 88888.00 2024-05-05 03:23:02.000 126 22485.33 182.72 41487.82 88888.00 2024-05-05 03:23:03.000 126 22485.33 182.76 41487.84 88888.00 2024-05-05 03:23:04.000 126 22485.31 182.77 41487.81 88888.00 2024-05-05 03:23:05.000 126 22485.26 182.76 41487.73 47572.22 2024-05-05 03:23:06.000 126 22485.22 182.73 41487.69 88888.00 2024-05-05 03:23:07.000 126 22485.21 182.71 41487.77 88888.00 2024-05-05 03:23:08.000 126 22485.26 182.76 41487.90 88888.00 2024-05-05 03:23:09.000 126 22485.30 182.82 41487.97 88888.00 2024-05-05 03:23:10.000 126 22485.28 182.81 41487.92 47572.20 2024-05-05 03:23:11.000 126 22485.26 182.80 41487.86 88888.00 2024-05-05 03:23:12.000 126 22485.30 182.87 41487.90 88888.00 2024-05-05 03:23:13.000 126 22485.36 182.94 41487.91 88888.00 2024-05-05 03:23:14.000 126 22485.34 182.95 41487.83 88888.00 2024-05-05 03:23:15.000 126 22485.24 182.91 41487.71 47572.20 2024-05-05 03:23:16.000 126 22485.22 182.85 41487.65 88888.00 2024-05-05 03:23:17.000 126 22485.28 182.81 41487.69 88888.00 2024-05-05 03:23:18.000 126 22485.35 182.84 41487.71 88888.00 2024-05-05 03:23:19.000 126 22485.34 182.91 41487.63 88888.00 2024-05-05 03:23:20.000 126 22485.25 182.96 41487.57 47572.22 2024-05-05 03:23:21.000 126 22485.16 182.98 41487.62 88888.00 2024-05-05 03:23:22.000 126 22485.19 182.97 41487.71 88888.00 2024-05-05 03:23:23.000 126 22485.27 182.94 41487.79 88888.00 2024-05-05 03:23:24.000 126 22485.33 182.95 41487.84 88888.00 2024-05-05 03:23:25.000 126 22485.35 182.98 41487.88 47572.23 2024-05-05 03:23:26.000 126 22485.36 182.95 41487.88 88888.00 2024-05-05 03:23:27.000 126 22485.35 182.89 41487.88 88888.00 2024-05-05 03:23:28.000 126 22485.35 182.86 41487.84 88888.00 2024-05-05 03:23:29.000 126 22485.38 182.88 41487.78 88888.00 2024-05-05 03:23:30.000 126 22485.37 182.87 41487.74 47572.22 2024-05-05 03:23:31.000 126 22485.33 182.82 41487.77 88888.00 2024-05-05 03:23:32.000 126 22485.31 182.76 41487.82 88888.00 2024-05-05 03:23:33.000 126 22485.32 182.74 41487.84 88888.00 2024-05-05 03:23:34.000 126 22485.33 182.79 41487.83 88888.00 2024-05-05 03:23:35.000 126 22485.33 182.84 41487.84 47572.24 2024-05-05 03:23:36.000 126 22485.32 182.83 41487.84 88888.00 2024-05-05 03:23:37.000 126 22485.31 182.81 41487.81 88888.00 2024-05-05 03:23:38.000 126 22485.30 182.81 41487.79 88888.00 2024-05-05 03:23:39.000 126 22485.31 182.81 41487.76 88888.00 2024-05-05 03:23:40.000 126 22485.33 182.81 41487.72 47572.24 2024-05-05 03:23:41.000 126 22485.35 182.82 41487.71 88888.00 2024-05-05 03:23:42.000 126 22485.37 182.81 41487.77 88888.00 2024-05-05 03:23:43.000 126 22485.35 182.82 41487.74 88888.00 2024-05-05 03:23:44.000 126 22485.28 182.85 41487.64 88888.00 2024-05-05 03:23:45.000 126 22485.30 182.87 41487.65 47572.23 2024-05-05 03:23:46.000 126 22485.34 182.82 41487.69 88888.00 2024-05-05 03:23:47.000 126 22485.36 182.78 41487.69 88888.00 2024-05-05 03:23:48.000 126 22485.39 182.83 41487.70 88888.00 2024-05-05 03:23:49.000 126 22485.38 182.88 41487.71 88888.00 2024-05-05 03:23:50.000 126 22485.39 182.85 41487.68 47572.28 2024-05-05 03:23:51.000 126 22485.42 182.80 41487.65 88888.00 2024-05-05 03:23:52.000 126 22485.40 182.78 41487.67 88888.00 2024-05-05 03:23:53.000 126 22485.36 182.80 41487.76 88888.00 2024-05-05 03:23:54.000 126 22485.39 182.85 41487.83 88888.00 2024-05-05 03:23:55.000 126 22485.44 182.89 41487.82 47572.28 2024-05-05 03:23:56.000 126 22485.48 182.86 41487.76 88888.00 2024-05-05 03:23:57.000 126 22485.51 182.82 41487.73 88888.00 2024-05-05 03:23:58.000 126 22485.51 182.80 41487.76 88888.00 2024-05-05 03:23:59.000 126 22485.48 182.84 41487.74 88888.00 2024-05-05 03:24:00.000 126 22485.47 182.84 41487.67 47572.29 2024-05-05 03:24:01.000 126 22485.49 182.76 41487.61 88888.00 2024-05-05 03:24:02.000 126 22485.53 182.71 41487.61 88888.00 2024-05-05 03:24:03.000 126 22485.55 182.73 41487.70 88888.00 2024-05-05 03:24:04.000 126 22485.55 182.75 41487.78 88888.00 2024-05-05 03:24:05.000 126 22485.52 182.70 41487.72 47572.27 2024-05-05 03:24:06.000 126 22485.50 182.63 41487.66 88888.00 2024-05-05 03:24:07.000 126 22485.52 182.63 41487.69 88888.00 2024-05-05 03:24:08.000 126 22485.50 182.70 41487.71 88888.00 2024-05-05 03:24:09.000 126 22485.50 182.73 41487.68 88888.00 2024-05-05 03:24:10.000 126 22485.55 182.69 41487.65 47572.28 2024-05-05 03:24:11.000 126 22485.58 182.63 41487.68 88888.00 2024-05-05 03:24:12.000 126 22485.56 182.60 41487.82 88888.00 2024-05-05 03:24:13.000 126 22485.52 182.60 41488.00 88888.00 2024-05-05 03:24:14.000 126 22485.49 182.57 41488.02 88888.00 2024-05-05 03:24:15.000 126 22485.53 182.49 41487.91 47572.25 2024-05-05 03:24:16.000 126 22485.53 182.49 41487.86 88888.00 2024-05-05 03:24:17.000 126 22485.46 182.54 41487.83 88888.00 2024-05-05 03:24:18.000 126 22485.41 182.59 41487.79 88888.00 2024-05-05 03:24:19.000 126 22485.42 182.63 41487.77 88888.00 2024-05-05 03:24:20.000 126 22485.39 182.66 41487.77 47572.26 2024-05-05 03:24:21.000 126 22485.33 182.66 41487.75 88888.00 2024-05-05 03:24:22.000 126 22485.32 182.66 41487.72 88888.00 2024-05-05 03:24:23.000 126 22485.38 182.63 41487.69 88888.00 2024-05-05 03:24:24.000 126 22485.43 182.62 41487.70 88888.00 2024-05-05 03:24:25.000 126 22485.49 182.64 41487.74 47572.22 2024-05-05 03:24:26.000 126 22485.53 182.66 41487.78 88888.00 2024-05-05 03:24:27.000 126 22485.52 182.60 41487.80 88888.00 2024-05-05 03:24:28.000 126 22485.46 182.56 41487.84 88888.00 2024-05-05 03:24:29.000 126 22485.39 182.63 41487.91 88888.00 2024-05-05 03:24:30.000 126 22485.35 182.71 41487.94 47572.25 2024-05-05 03:24:31.000 126 22485.34 182.76 41487.90 88888.00 2024-05-05 03:24:32.000 126 22485.36 182.79 41487.85 88888.00 2024-05-05 03:24:33.000 126 22485.40 182.81 41487.82 88888.00 2024-05-05 03:24:34.000 126 22485.41 182.82 41487.81 88888.00 2024-05-05 03:24:35.000 126 22485.41 182.84 41487.84 47572.24 2024-05-05 03:24:36.000 126 22485.42 182.85 41487.89 88888.00 2024-05-05 03:24:37.000 126 22485.40 182.81 41487.93 88888.00 2024-05-05 03:24:38.000 126 22485.36 182.79 41487.94 88888.00 2024-05-05 03:24:39.000 126 22485.33 182.79 41487.90 88888.00 2024-05-05 03:24:40.000 126 22485.27 182.78 41487.82 47572.21 2024-05-05 03:24:41.000 126 22485.23 182.77 41487.76 88888.00 2024-05-05 03:24:42.000 126 22485.25 182.77 41487.82 88888.00 2024-05-05 03:24:43.000 126 22485.27 182.82 41487.93 88888.00 2024-05-05 03:24:44.000 126 22485.26 182.88 41487.93 88888.00 2024-05-05 03:24:45.000 126 22485.20 182.87 41487.80 47572.23 2024-05-05 03:24:46.000 126 22485.14 182.82 41487.67 88888.00 2024-05-05 03:24:47.000 126 22485.15 182.77 41487.63 88888.00 2024-05-05 03:24:48.000 126 22485.19 182.76 41487.64 88888.00 2024-05-05 03:24:49.000 126 22485.19 182.80 41487.65 88888.00 2024-05-05 03:24:50.000 126 22485.20 182.85 41487.64 47572.18 2024-05-05 03:24:51.000 126 22485.26 182.84 41487.60 88888.00 2024-05-05 03:24:52.000 126 22485.31 182.82 41487.57 88888.00 2024-05-05 03:24:53.000 126 22485.32 182.82 41487.61 88888.00 2024-05-05 03:24:54.000 126 22485.29 182.79 41487.66 88888.00 2024-05-05 03:24:55.000 126 22485.24 182.77 41487.70 47572.20 2024-05-05 03:24:56.000 126 22485.21 182.77 41487.74 88888.00 2024-05-05 03:24:57.000 126 22485.21 182.81 41487.75 88888.00 2024-05-05 03:24:58.000 126 22485.23 182.90 41487.73 88888.00 2024-05-05 03:24:59.000 126 22485.27 182.98 41487.76 88888.00 2024-05-05 03:25:00.000 126 22485.27 182.95 41487.79 47572.18 2024-05-05 03:25:01.000 126 22485.23 182.86 41487.73 88888.00 2024-05-05 03:25:02.000 126 22485.21 182.79 41487.66 88888.00 2024-05-05 03:25:03.000 126 22485.24 182.80 41487.68 88888.00 2024-05-05 03:25:04.000 126 22485.26 182.83 41487.77 88888.00 2024-05-05 03:25:05.000 126 22485.26 182.86 41487.82 47572.16 2024-05-05 03:25:06.000 126 22485.19 182.87 41487.77 88888.00 2024-05-05 03:25:07.000 126 22485.12 182.85 41487.68 88888.00 2024-05-05 03:25:08.000 126 22485.13 182.84 41487.68 88888.00 2024-05-05 03:25:09.000 126 22485.17 182.84 41487.76 88888.00 2024-05-05 03:25:10.000 126 22485.17 182.84 41487.78 47572.15 2024-05-05 03:25:11.000 126 22485.18 182.81 41487.74 88888.00 2024-05-05 03:25:12.000 126 22485.22 182.77 41487.69 88888.00 2024-05-05 03:25:13.000 126 22485.23 182.76 41487.68 88888.00 2024-05-05 03:25:14.000 126 22485.24 182.81 41487.73 88888.00 2024-05-05 03:25:15.000 126 22485.24 182.88 41487.82 47572.16 2024-05-05 03:25:16.000 126 22485.22 182.93 41487.83 88888.00 2024-05-05 03:25:17.000 126 22485.23 182.92 41487.76 88888.00 2024-05-05 03:25:18.000 126 22485.27 182.90 41487.68 88888.00 2024-05-05 03:25:19.000 126 22485.28 182.91 41487.65 88888.00 2024-05-05 03:25:20.000 126 22485.27 182.96 41487.69 47572.18 2024-05-05 03:25:21.000 126 22485.31 182.99 41487.77 88888.00 2024-05-05 03:25:22.000 126 22485.34 183.00 41487.81 88888.00 2024-05-05 03:25:23.000 126 22485.32 182.94 41487.77 88888.00 2024-05-05 03:25:24.000 126 22485.26 182.84 41487.70 88888.00 2024-05-05 03:25:25.000 126 22485.25 182.83 41487.69 47572.16 2024-05-05 03:25:26.000 126 22485.26 182.89 41487.69 88888.00 2024-05-05 03:25:27.000 126 22485.26 182.88 41487.59 88888.00 2024-05-05 03:25:28.000 126 22485.26 182.81 41487.50 88888.00 2024-05-05 03:25:29.000 126 22485.28 182.81 41487.62 88888.00 2024-05-05 03:25:30.000 126 22485.31 182.90 41487.80 47572.19 2024-05-05 03:25:31.000 126 22485.32 182.99 41487.82 88888.00 2024-05-05 03:25:32.000 126 22485.33 183.00 41487.73 88888.00 2024-05-05 03:25:33.000 126 22485.38 182.99 41487.73 88888.00 2024-05-05 03:25:34.000 126 22485.43 183.02 41487.80 88888.00 2024-05-05 03:25:35.000 126 22485.43 183.03 41487.80 47572.17 2024-05-05 03:25:36.000 126 22485.38 182.97 41487.73 88888.00 2024-05-05 03:25:37.000 126 22485.34 182.91 41487.73 88888.00 2024-05-05 03:25:38.000 126 22485.36 182.91 41487.82 88888.00 2024-05-05 03:25:39.000 126 22485.38 182.97 41487.89 88888.00 2024-05-05 03:25:40.000 126 22485.36 182.99 41487.87 47572.17 2024-05-05 03:25:41.000 126 22485.33 182.97 41487.81 88888.00 2024-05-05 03:25:42.000 126 22485.31 182.95 41487.74 88888.00 2024-05-05 03:25:43.000 126 22485.31 182.96 41487.71 88888.00 2024-05-05 03:25:44.000 126 22485.28 182.96 41487.63 88888.00 2024-05-05 03:25:45.000 126 22485.26 182.94 41487.54 47572.17 2024-05-05 03:25:46.000 126 22485.28 182.94 41487.57 88888.00 2024-05-05 03:25:47.000 126 22485.30 182.99 41487.69 88888.00 2024-05-05 03:25:48.000 126 22485.32 183.05 41487.78 88888.00 2024-05-05 03:25:49.000 126 22485.31 183.06 41487.78 88888.00 2024-05-05 03:25:50.000 126 22485.28 182.98 41487.76 47572.20 2024-05-05 03:25:51.000 126 22485.27 182.88 41487.72 88888.00 2024-05-05 03:25:52.000 126 22485.25 182.90 41487.69 88888.00 2024-05-05 03:25:53.000 126 22485.26 182.97 41487.77 88888.00 2024-05-05 03:25:54.000 126 22485.31 183.01 41487.86 88888.00 2024-05-05 03:25:55.000 126 22485.33 183.04 41487.84 47572.16 2024-05-05 03:25:56.000 126 22485.31 183.06 41487.73 88888.00 2024-05-05 03:25:57.000 126 22485.31 183.04 41487.65 88888.00 2024-05-05 03:25:58.000 126 22485.29 183.03 41487.67 88888.00 2024-05-05 03:25:59.000 126 22485.24 183.05 41487.73 88888.00 2024-05-05 03:26:00.000 126 22485.22 183.06 41487.78 47572.16 2024-05-05 03:26:01.000 126 22485.25 183.08 41487.78 88888.00 2024-05-05 03:26:02.000 126 22485.27 183.09 41487.74 88888.00 2024-05-05 03:26:03.000 126 22485.28 183.05 41487.77 88888.00 2024-05-05 03:26:04.000 126 22485.30 183.00 41487.86 88888.00 2024-05-05 03:26:05.000 126 22485.26 183.02 41487.84 47572.19 2024-05-05 03:26:06.000 126 22485.20 183.05 41487.75 88888.00 2024-05-05 03:26:07.000 126 22485.18 183.04 41487.70 88888.00 2024-05-05 03:26:08.000 126 22485.21 183.04 41487.76 88888.00 2024-05-05 03:26:09.000 126 22485.21 183.06 41487.81 88888.00 2024-05-05 03:26:10.000 126 22485.22 183.06 41487.73 47572.16 2024-05-05 03:26:11.000 126 22485.26 183.03 41487.59 88888.00 2024-05-05 03:26:12.000 126 22485.28 183.04 41487.55 88888.00 2024-05-05 03:26:13.000 126 22485.27 183.05 41487.58 88888.00 2024-05-05 03:26:14.000 126 22485.26 183.03 41487.59 88888.00 2024-05-05 03:26:15.000 126 22485.25 183.01 41487.61 47572.16 2024-05-05 03:26:16.000 126 22485.22 183.00 41487.66 88888.00 2024-05-05 03:26:17.000 126 22485.22 182.98 41487.73 88888.00 2024-05-05 03:26:18.000 126 22485.24 182.98 41487.78 88888.00 2024-05-05 03:26:19.000 126 22485.22 183.01 41487.82 88888.00 2024-05-05 03:26:20.000 126 22485.15 183.04 41487.83 47572.13 2024-05-05 03:26:21.000 126 22485.10 183.07 41487.83 88888.00 2024-05-05 03:26:22.000 126 22485.12 183.09 41487.87 88888.00 2024-05-05 03:26:23.000 126 22485.15 183.08 41487.88 88888.00 2024-05-05 03:26:24.000 126 22485.12 183.07 41487.76 88888.00 2024-05-05 03:26:25.000 126 22485.08 183.09 41487.62 47572.15 2024-05-05 03:26:26.000 126 22485.10 183.11 41487.61 88888.00 2024-05-05 03:26:27.000 126 22485.16 183.09 41487.65 88888.00 2024-05-05 03:26:28.000 126 22485.21 183.10 41487.71 88888.00 2024-05-05 03:26:29.000 126 22485.25 183.12 41487.76 88888.00 2024-05-05 03:26:30.000 126 22485.26 183.11 41487.73 47572.16 2024-05-05 03:26:31.000 126 22485.29 183.09 41487.71 88888.00 2024-05-05 03:26:32.000 126 22485.29 183.09 41487.73 88888.00 2024-05-05 03:26:33.000 126 22485.25 183.08 41487.76 88888.00 2024-05-05 03:26:34.000 126 22485.21 183.10 41487.78 88888.00 2024-05-05 03:26:35.000 126 22485.19 183.13 41487.76 47572.21 2024-05-05 03:26:36.000 126 22485.19 183.13 41487.69 88888.00 2024-05-05 03:26:37.000 126 22485.22 183.13 41487.67 88888.00 2024-05-05 03:26:38.000 126 22485.21 183.14 41487.77 88888.00 2024-05-05 03:26:39.000 126 22485.21 183.15 41487.88 88888.00 2024-05-05 03:26:40.000 126 22485.23 183.16 41487.88 47572.20 2024-05-05 03:26:41.000 126 22485.24 183.14 41487.83 88888.00 2024-05-05 03:26:42.000 126 22485.24 183.13 41487.76 88888.00 2024-05-05 03:26:43.000 126 22485.21 183.17 41487.66 88888.00 2024-05-05 03:26:44.000 126 22485.18 183.24 41487.62 88888.00 2024-05-05 03:26:45.000 126 22485.18 183.25 41487.69 47572.17 2024-05-05 03:26:46.000 126 22485.19 183.21 41487.73 88888.00 2024-05-05 03:26:47.000 126 22485.22 183.22 41487.74 88888.00 2024-05-05 03:26:48.000 126 22485.26 183.27 41487.80 88888.00 2024-05-05 03:26:49.000 126 22485.28 183.24 41487.77 88888.00 2024-05-05 03:26:50.000 126 22485.29 183.16 41487.70 47572.22 2024-05-05 03:26:51.000 126 22485.29 183.15 41487.73 88888.00 2024-05-05 03:26:52.000 126 22485.24 183.18 41487.78 88888.00 2024-05-05 03:26:53.000 126 22485.15 183.19 41487.78 88888.00 2024-05-05 03:26:54.000 126 22485.14 183.19 41487.73 88888.00 2024-05-05 03:26:55.000 126 22485.22 183.17 41487.69 47572.18 2024-05-05 03:26:56.000 126 22485.27 183.17 41487.74 88888.00 2024-05-05 03:26:57.000 126 22485.27 183.20 41487.85 88888.00 2024-05-05 03:26:58.000 126 22485.28 183.21 41487.84 88888.00 2024-05-05 03:26:59.000 126 22485.32 183.22 41487.74 88888.00 2024-05-05 03:27:00.000 126 22485.31 183.22 41487.69 47572.18 2024-05-05 03:27:01.000 126 22485.27 183.19 41487.67 88888.00 2024-05-05 03:27:02.000 126 22485.24 183.18 41487.62 88888.00 2024-05-05 03:27:03.000 126 22485.25 183.21 41487.61 88888.00 2024-05-05 03:27:04.000 126 22485.25 183.25 41487.64 88888.00 2024-05-05 03:27:05.000 126 22485.24 183.31 41487.70 47572.13 2024-05-05 03:27:06.000 126 22485.21 183.33 41487.76 88888.00 2024-05-05 03:27:07.000 126 22485.16 183.29 41487.77 88888.00 2024-05-05 03:27:08.000 126 22485.12 183.27 41487.77 88888.00 2024-05-05 03:27:09.000 126 22485.10 183.27 41487.72 88888.00 2024-05-05 03:27:10.000 126 22485.10 183.26 41487.68 47572.11 2024-05-05 03:27:11.000 126 22485.12 183.27 41487.68 88888.00 2024-05-05 03:27:12.000 126 22485.13 183.32 41487.67 88888.00 2024-05-05 03:27:13.000 126 22485.15 183.38 41487.64 88888.00 2024-05-05 03:27:14.000 126 22485.17 183.41 41487.69 88888.00 2024-05-05 03:27:15.000 126 22485.19 183.39 41487.83 47572.10 2024-05-05 03:27:16.000 126 22485.17 183.33 41487.85 88888.00 2024-05-05 03:27:17.000 126 22485.13 183.29 41487.78 88888.00 2024-05-05 03:27:18.000 126 22485.12 183.31 41487.74 88888.00 2024-05-05 03:27:19.000 126 22485.13 183.36 41487.75 88888.00 2024-05-05 03:27:20.000 126 22485.15 183.42 41487.77 47572.11 2024-05-05 03:27:21.000 126 22485.13 183.44 41487.77 88888.00 2024-05-05 03:27:22.000 126 22485.05 183.40 41487.72 88888.00 2024-05-05 03:27:23.000 126 22484.97 183.36 41487.64 88888.00 2024-05-05 03:27:24.000 126 22484.96 183.33 41487.61 88888.00 2024-05-05 03:27:25.000 126 22484.98 183.31 41487.66 47572.12 2024-05-05 03:27:26.000 126 22484.99 183.33 41487.72 88888.00 2024-05-05 03:27:27.000 126 22485.02 183.40 41487.70 88888.00 2024-05-05 03:27:28.000 126 22485.04 183.46 41487.68 88888.00 2024-05-05 03:27:29.000 126 22485.03 183.50 41487.73 88888.00 2024-05-05 03:27:30.000 126 22485.04 183.49 41487.77 47572.08 2024-05-05 03:27:31.000 126 22485.05 183.44 41487.75 88888.00 2024-05-05 03:27:32.000 126 22485.01 183.44 41487.74 88888.00 2024-05-05 03:27:33.000 126 22484.96 183.50 41487.73 88888.00 2024-05-05 03:27:34.000 126 22484.95 183.53 41487.76 88888.00 2024-05-05 03:27:35.000 126 22484.97 183.48 41487.77 47572.08 2024-05-05 03:27:36.000 126 22484.99 183.42 41487.73 88888.00 2024-05-05 03:27:37.000 126 22485.01 183.43 41487.73 88888.00 2024-05-05 03:27:38.000 126 22485.01 183.44 41487.78 88888.00 2024-05-05 03:27:39.000 126 22484.98 183.43 41487.71 88888.00 2024-05-05 03:27:40.000 126 22484.93 183.39 41487.62 47572.06 2024-05-05 03:27:41.000 126 22484.89 183.32 41487.57 88888.00 2024-05-05 03:27:42.000 126 22484.88 183.25 41487.54 88888.00 2024-05-05 03:27:43.000 126 22484.90 183.24 41487.55 88888.00 2024-05-05 03:27:44.000 126 22484.93 183.36 41487.65 88888.00 2024-05-05 03:27:45.000 126 22484.92 183.47 41487.69 47572.03 2024-05-05 03:27:46.000 126 22484.88 183.47 41487.63 88888.00 2024-05-05 03:27:47.000 126 22484.86 183.39 41487.56 88888.00 2024-05-05 03:27:48.000 126 22484.85 183.35 41487.56 88888.00 2024-05-05 03:27:49.000 126 22484.87 183.36 41487.63 88888.00 2024-05-05 03:27:50.000 126 22484.91 183.38 41487.67 47572.03 2024-05-05 03:27:51.000 126 22484.93 183.35 41487.64 88888.00 2024-05-05 03:27:52.000 126 22484.92 183.27 41487.59 88888.00 2024-05-05 03:27:53.000 126 22484.94 183.25 41487.59 88888.00 2024-05-05 03:27:54.000 126 22484.94 183.32 41487.68 88888.00 2024-05-05 03:27:55.000 126 22484.92 183.37 41487.81 47572.04 2024-05-05 03:27:56.000 126 22484.88 183.32 41487.87 88888.00 2024-05-05 03:27:57.000 126 22484.89 183.27 41487.88 88888.00 2024-05-05 03:27:58.000 126 22484.92 183.25 41487.91 88888.00 2024-05-05 03:27:59.000 126 22484.93 183.24 41487.91 88888.00 2024-05-05 03:28:00.000 126 22484.92 183.26 41487.82 47572.01 2024-05-05 03:28:01.000 126 22484.89 183.29 41487.73 88888.00 2024-05-05 03:28:02.000 126 22484.86 183.30 41487.73 88888.00 2024-05-05 03:28:03.000 126 22484.83 183.32 41487.71 88888.00 2024-05-05 03:28:04.000 126 22484.77 183.33 41487.63 88888.00 2024-05-05 03:28:05.000 126 22484.72 183.31 41487.57 47572.01 2024-05-05 03:28:06.000 126 22484.76 183.33 41487.59 88888.00 2024-05-05 03:28:07.000 126 22484.81 183.38 41487.64 88888.00 2024-05-05 03:28:08.000 126 22484.80 183.40 41487.62 88888.00 2024-05-05 03:28:09.000 126 22484.77 183.41 41487.51 88888.00 2024-05-05 03:28:10.000 126 22484.78 183.45 41487.43 47572.00 2024-05-05 03:28:11.000 126 22484.80 183.46 41487.42 88888.00 2024-05-05 03:28:12.000 126 22484.80 183.43 41487.39 88888.00 2024-05-05 03:28:13.000 126 22484.78 183.41 41487.36 88888.00 2024-05-05 03:28:14.000 126 22484.77 183.45 41487.46 88888.00 2024-05-05 03:28:15.000 126 22484.78 183.49 41487.62 47572.00 2024-05-05 03:28:16.000 126 22484.82 183.45 41487.68 88888.00 2024-05-05 03:28:17.000 126 22484.84 183.42 41487.62 88888.00 2024-05-05 03:28:18.000 126 22484.84 183.47 41487.59 88888.00 2024-05-05 03:28:19.000 126 22484.86 183.51 41487.63 88888.00 2024-05-05 03:28:20.000 126 22484.89 183.48 41487.66 47571.99 2024-05-05 03:28:21.000 126 22484.89 183.39 41487.64 88888.00 2024-05-05 03:28:22.000 126 22484.87 183.35 41487.61 88888.00 2024-05-05 03:28:23.000 126 22484.87 183.40 41487.57 88888.00 2024-05-05 03:28:24.000 126 22484.88 183.47 41487.52 88888.00 2024-05-05 03:28:25.000 126 22484.91 183.51 41487.50 47572.03 2024-05-05 03:28:26.000 126 22484.94 183.53 41487.56 88888.00 2024-05-05 03:28:27.000 126 22484.97 183.52 41487.61 88888.00 2024-05-05 03:28:28.000 126 22484.96 183.50 41487.61 88888.00 2024-05-05 03:28:29.000 126 22484.89 183.51 41487.57 88888.00 2024-05-05 03:28:30.000 126 22484.84 183.56 41487.57 47571.99 2024-05-05 03:28:31.000 126 22484.85 183.57 41487.57 88888.00 2024-05-05 03:28:32.000 126 22484.87 183.50 41487.52 88888.00 2024-05-05 03:28:33.000 126 22484.91 183.43 41487.52 88888.00 2024-05-05 03:28:34.000 126 22484.93 183.46 41487.61 88888.00 2024-05-05 03:28:35.000 126 22484.93 183.53 41487.65 47571.99 2024-05-05 03:28:36.000 126 22484.94 183.55 41487.64 88888.00 2024-05-05 03:28:37.000 126 22484.94 183.53 41487.73 88888.00 2024-05-05 03:28:38.000 126 22484.94 183.53 41487.82 88888.00 2024-05-05 03:28:39.000 126 22484.94 183.57 41487.77 88888.00 2024-05-05 03:28:40.000 126 22484.90 183.55 41487.65 47571.98 2024-05-05 03:28:41.000 126 22484.82 183.50 41487.58 88888.00 2024-05-05 03:28:42.000 126 22484.77 183.51 41487.62 88888.00 2024-05-05 03:28:43.000 126 22484.80 183.59 41487.69 88888.00 2024-05-05 03:28:44.000 126 22484.86 183.66 41487.68 88888.00 2024-05-05 03:28:45.000 126 22484.91 183.67 41487.60 47572.02 2024-05-05 03:28:46.000 126 22484.90 183.61 41487.57 88888.00 2024-05-05 03:28:47.000 126 22484.88 183.57 41487.63 88888.00 2024-05-05 03:28:48.000 126 22484.90 183.58 41487.71 88888.00 2024-05-05 03:28:49.000 126 22484.90 183.57 41487.73 88888.00 2024-05-05 03:28:50.000 126 22484.83 183.54 41487.66 47572.02 2024-05-05 03:28:51.000 126 22484.78 183.52 41487.62 88888.00 2024-05-05 03:28:52.000 126 22484.81 183.54 41487.66 88888.00 2024-05-05 03:28:53.000 126 22484.84 183.56 41487.72 88888.00 2024-05-05 03:28:54.000 126 22484.81 183.56 41487.69 88888.00 2024-05-05 03:28:55.000 126 22484.76 183.54 41487.71 47571.97 2024-05-05 03:28:56.000 126 22484.76 183.49 41487.81 88888.00 2024-05-05 03:28:57.000 126 22484.79 183.43 41487.79 88888.00 2024-05-05 03:28:58.000 126 22484.80 183.45 41487.70 88888.00 2024-05-05 03:28:59.000 126 22484.81 183.51 41487.62 88888.00 2024-05-05 03:29:00.000 126 22484.79 183.53 41487.57 47571.95 2024-05-05 03:29:01.000 126 22484.78 183.52 41487.61 88888.00 2024-05-05 03:29:02.000 126 22484.82 183.52 41487.73 88888.00 2024-05-05 03:29:03.000 126 22484.86 183.55 41487.78 88888.00 2024-05-05 03:29:04.000 126 22484.84 183.56 41487.72 88888.00 2024-05-05 03:29:05.000 126 22484.80 183.54 41487.65 47571.91 2024-05-05 03:29:06.000 126 22484.75 183.53 41487.61 88888.00 2024-05-05 03:29:07.000 126 22484.71 183.55 41487.59 88888.00 2024-05-05 03:29:08.000 126 22484.74 183.59 41487.59 88888.00 2024-05-05 03:29:09.000 126 22484.80 183.64 41487.62 88888.00 2024-05-05 03:29:10.000 126 22484.83 183.69 41487.62 47571.93 2024-05-05 03:29:11.000 126 22484.82 183.68 41487.61 88888.00 2024-05-05 03:29:12.000 126 22484.78 183.66 41487.61 88888.00 2024-05-05 03:29:13.000 126 22484.78 183.63 41487.57 88888.00 2024-05-05 03:29:14.000 126 22484.80 183.60 41487.52 88888.00 2024-05-05 03:29:15.000 126 22484.80 183.57 41487.48 47571.91 2024-05-05 03:29:16.000 126 22484.80 183.57 41487.50 88888.00 2024-05-05 03:29:17.000 126 22484.82 183.58 41487.59 88888.00 2024-05-05 03:29:18.000 126 22484.80 183.57 41487.65 88888.00 2024-05-05 03:29:19.000 126 22484.76 183.59 41487.61 88888.00 2024-05-05 03:29:20.000 126 22484.74 183.62 41487.54 47571.94 2024-05-05 03:29:21.000 126 22484.74 183.61 41487.48 88888.00 2024-05-05 03:29:22.000 126 22484.73 183.58 41487.43 88888.00 2024-05-05 03:29:23.000 126 22484.73 183.58 41487.44 88888.00 2024-05-05 03:29:24.000 126 22484.78 183.63 41487.53 88888.00 2024-05-05 03:29:25.000 126 22484.83 183.69 41487.61 47571.94 2024-05-05 03:29:26.000 126 22484.82 183.68 41487.60 88888.00 2024-05-05 03:29:27.000 126 22484.77 183.61 41487.55 88888.00 2024-05-05 03:29:28.000 126 22484.77 183.55 41487.52 88888.00 2024-05-05 03:29:29.000 126 22484.80 183.53 41487.51 88888.00 2024-05-05 03:29:30.000 126 22484.78 183.51 41487.48 47571.94 2024-05-05 03:29:31.000 126 22484.72 183.50 41487.44 88888.00 2024-05-05 03:29:32.000 126 22484.68 183.48 41487.41 88888.00 2024-05-05 03:29:33.000 126 22484.71 183.51 41487.47 88888.00 2024-05-05 03:29:34.000 126 22484.74 183.61 41487.59 88888.00 2024-05-05 03:29:35.000 126 22484.69 183.69 41487.62 47571.95 2024-05-05 03:29:36.000 126 22484.62 183.70 41487.57 88888.00 2024-05-05 03:29:37.000 126 22484.60 183.66 41487.57 88888.00 2024-05-05 03:29:38.000 126 22484.65 183.66 41487.66 88888.00 2024-05-05 03:29:39.000 126 22484.71 183.68 41487.69 88888.00 2024-05-05 03:29:40.000 126 22484.72 183.66 41487.61 47571.95 2024-05-05 03:29:41.000 126 22484.72 183.61 41487.50 88888.00 2024-05-05 03:29:42.000 126 22484.74 183.59 41487.51 88888.00 2024-05-05 03:29:43.000 126 22484.76 183.63 41487.57 88888.00 2024-05-05 03:29:44.000 126 22484.74 183.70 41487.54 88888.00 2024-05-05 03:29:45.000 126 22484.72 183.74 41487.47 47571.95 2024-05-05 03:29:46.000 126 22484.77 183.72 41487.52 88888.00 2024-05-05 03:29:47.000 126 22484.82 183.69 41487.65 88888.00 2024-05-05 03:29:48.000 126 22484.84 183.71 41487.72 88888.00 2024-05-05 03:29:49.000 126 22484.85 183.72 41487.69 88888.00 2024-05-05 03:29:50.000 126 22484.84 183.72 41487.66 47571.96 2024-05-05 03:29:51.000 126 22484.84 183.71 41487.66 88888.00 2024-05-05 03:29:52.000 126 22484.84 183.69 41487.62 88888.00 2024-05-05 03:29:53.000 126 22484.85 183.71 41487.68 88888.00 2024-05-05 03:29:54.000 126 22484.87 183.80 41487.80 88888.00 2024-05-05 03:29:55.000 126 22484.89 183.84 41487.80 47572.01 2024-05-05 03:29:56.000 126 22484.89 183.77 41487.73 88888.00 2024-05-05 03:29:57.000 126 22484.89 183.70 41487.74 88888.00 2024-05-05 03:29:58.000 126 22484.91 183.66 41487.72 88888.00 2024-05-05 03:29:59.000 126 22484.90 183.61 41487.62 88888.00 2024-05-05 03:30:00.000 126 22484.85 183.56 41487.55 47572.02 2024-05-05 03:30:01.000 126 22484.83 183.52 41487.59 88888.00 2024-05-05 03:30:02.000 126 22484.89 183.50 41487.67 88888.00 2024-05-05 03:30:03.000 126 22484.96 183.53 41487.68 88888.00 2024-05-05 03:30:04.000 126 22484.94 183.55 41487.64 88888.00 2024-05-05 03:30:05.000 126 22484.90 183.55 41487.65 47571.99 2024-05-05 03:30:06.000 126 22484.90 183.54 41487.72 88888.00 2024-05-05 03:30:07.000 126 22484.96 183.59 41487.74 88888.00 2024-05-05 03:30:08.000 126 22484.97 183.67 41487.71 88888.00 2024-05-05 03:30:09.000 126 22484.93 183.68 41487.68 88888.00 2024-05-05 03:30:10.000 126 22484.88 183.66 41487.67 47572.00 2024-05-05 03:30:11.000 126 22484.86 183.65 41487.66 88888.00 2024-05-05 03:30:12.000 126 22484.85 183.62 41487.64 88888.00 2024-05-05 03:30:13.000 126 22484.84 183.59 41487.62 88888.00 2024-05-05 03:30:14.000 126 22484.84 183.62 41487.61 88888.00 2024-05-05 03:30:15.000 126 22484.85 183.66 41487.64 47572.00 2024-05-05 03:30:16.000 126 22484.88 183.66 41487.71 88888.00 2024-05-05 03:30:17.000 126 22484.85 183.59 41487.69 88888.00 2024-05-05 03:30:18.000 126 22484.84 183.54 41487.60 88888.00 2024-05-05 03:30:19.000 126 22484.92 183.57 41487.56 88888.00 2024-05-05 03:30:20.000 126 22484.99 183.60 41487.57 47571.98 2024-05-05 03:30:21.000 126 22484.96 183.57 41487.57 88888.00 2024-05-05 03:30:22.000 126 22484.89 183.57 41487.58 88888.00 2024-05-05 03:30:23.000 126 22484.85 183.64 41487.62 88888.00 2024-05-05 03:30:24.000 126 22484.82 183.71 41487.69 88888.00 2024-05-05 03:30:25.000 126 22484.80 183.74 41487.73 47571.97 2024-05-05 03:30:26.000 126 22484.77 183.72 41487.62 88888.00 2024-05-05 03:30:27.000 126 22484.76 183.66 41487.49 88888.00 2024-05-05 03:30:28.000 126 22484.77 183.60 41487.50 88888.00 2024-05-05 03:30:29.000 126 22484.78 183.57 41487.52 88888.00 2024-05-05 03:30:30.000 126 22484.78 183.56 41487.47 47571.93 2024-05-05 03:30:31.000 126 22484.79 183.56 41487.50 88888.00 2024-05-05 03:30:32.000 126 22484.79 183.54 41487.64 88888.00 2024-05-05 03:30:33.000 126 22484.79 183.56 41487.74 88888.00 2024-05-05 03:30:34.000 126 22484.78 183.62 41487.74 88888.00 2024-05-05 03:30:35.000 126 22484.77 183.66 41487.69 47571.94 2024-05-05 03:30:36.000 126 22484.79 183.65 41487.68 88888.00 2024-05-05 03:30:37.000 126 22484.82 183.59 41487.71 88888.00 2024-05-05 03:30:38.000 126 22484.82 183.56 41487.71 88888.00 2024-05-05 03:30:39.000 126 22484.83 183.62 41487.65 88888.00 2024-05-05 03:30:40.000 126 22484.88 183.68 41487.64 47571.92 2024-05-05 03:30:41.000 126 22484.88 183.67 41487.69 88888.00 2024-05-05 03:30:42.000 126 22484.83 183.63 41487.68 88888.00 2024-05-05 03:30:43.000 126 22484.80 183.61 41487.67 88888.00 2024-05-05 03:30:44.000 126 22484.79 183.63 41487.65 88888.00 2024-05-05 03:30:45.000 126 22484.75 183.67 41487.62 47571.94 2024-05-05 03:30:46.000 126 22484.71 183.70 41487.59 88888.00 2024-05-05 03:30:47.000 126 22484.67 183.70 41487.52 88888.00 2024-05-05 03:30:48.000 126 22484.68 183.70 41487.50 88888.00 2024-05-05 03:30:49.000 126 22484.76 183.75 41487.62 88888.00 2024-05-05 03:30:50.000 126 22484.81 183.82 41487.69 47571.92 2024-05-05 03:30:51.000 126 22484.82 183.80 41487.62 88888.00 2024-05-05 03:30:52.000 126 22484.85 183.73 41487.58 88888.00 2024-05-05 03:30:53.000 126 22484.89 183.74 41487.63 88888.00 2024-05-05 03:30:54.000 126 22484.89 183.78 41487.62 88888.00 2024-05-05 03:30:55.000 126 22484.85 183.79 41487.59 47571.92 2024-05-05 03:30:56.000 126 22484.81 183.77 41487.61 88888.00 2024-05-05 03:30:57.000 126 22484.81 183.74 41487.64 88888.00 2024-05-05 03:30:58.000 126 22484.81 183.73 41487.67 88888.00 2024-05-05 03:30:59.000 126 22484.75 183.74 41487.66 88888.00 2024-05-05 03:31:00.000 126 22484.73 183.73 41487.64 47571.95 2024-05-05 03:31:01.000 126 22484.75 183.69 41487.60 88888.00 2024-05-05 03:31:02.000 126 22484.75 183.65 41487.56 88888.00 2024-05-05 03:31:03.000 126 22484.75 183.68 41487.62 88888.00 2024-05-05 03:31:04.000 126 22484.77 183.73 41487.67 88888.00 2024-05-05 03:31:05.000 126 22484.82 183.73 41487.64 47571.94 2024-05-05 03:31:06.000 126 22484.85 183.69 41487.62 88888.00 2024-05-05 03:31:07.000 126 22484.79 183.61 41487.60 88888.00 2024-05-05 03:31:08.000 126 22484.73 183.54 41487.60 88888.00 2024-05-05 03:31:09.000 126 22484.76 183.53 41487.62 88888.00 2024-05-05 03:31:10.000 126 22484.82 183.55 41487.64 47571.94 2024-05-05 03:31:11.000 126 22484.81 183.56 41487.64 88888.00 2024-05-05 03:31:12.000 126 22484.78 183.60 41487.67 88888.00 2024-05-05 03:31:13.000 126 22484.80 183.63 41487.74 88888.00 2024-05-05 03:31:14.000 126 22484.82 183.62 41487.77 88888.00 2024-05-05 03:31:15.000 126 22484.80 183.60 41487.70 47571.91 2024-05-05 03:31:16.000 126 22484.78 183.59 41487.64 88888.00 2024-05-05 03:31:17.000 126 22484.80 183.59 41487.61 88888.00 2024-05-05 03:31:18.000 126 22484.81 183.60 41487.61 88888.00 2024-05-05 03:31:19.000 126 22484.79 183.58 41487.68 88888.00 2024-05-05 03:31:20.000 126 22484.79 183.55 41487.77 47571.93 2024-05-05 03:31:21.000 126 22484.79 183.56 41487.79 88888.00 2024-05-05 03:31:22.000 126 22484.79 183.60 41487.81 88888.00 2024-05-05 03:31:23.000 126 22484.77 183.61 41487.86 88888.00 2024-05-05 03:31:24.000 126 22484.75 183.56 41487.83 88888.00 2024-05-05 03:31:25.000 126 22484.75 183.48 41487.73 47571.94 2024-05-05 03:31:26.000 126 22484.73 183.44 41487.68 88888.00 2024-05-05 03:31:27.000 126 22484.68 183.46 41487.70 88888.00 2024-05-05 03:31:28.000 126 22484.65 183.47 41487.69 88888.00 2024-05-05 03:31:29.000 126 22484.65 183.44 41487.60 88888.00 2024-05-05 03:31:30.000 126 22484.67 183.43 41487.59 47571.88 2024-05-05 03:31:31.000 126 22484.69 183.48 41487.67 88888.00 2024-05-05 03:31:32.000 126 22484.72 183.53 41487.68 88888.00 2024-05-05 03:31:33.000 126 22484.75 183.54 41487.64 88888.00 2024-05-05 03:31:34.000 126 22484.76 183.53 41487.67 88888.00 2024-05-05 03:31:35.000 126 22484.73 183.49 41487.66 47571.91 2024-05-05 03:31:36.000 126 22484.65 183.42 41487.54 88888.00 2024-05-05 03:31:37.000 126 22484.60 183.38 41487.43 88888.00 2024-05-05 03:31:38.000 126 22484.66 183.41 41487.46 88888.00 2024-05-05 03:31:39.000 126 22484.70 183.47 41487.57 88888.00 2024-05-05 03:31:40.000 126 22484.65 183.49 41487.66 47571.87 2024-05-05 03:31:41.000 126 22484.56 183.46 41487.65 88888.00 2024-05-05 03:31:42.000 126 22484.54 183.42 41487.59 88888.00 2024-05-05 03:31:43.000 126 22484.61 183.41 41487.56 88888.00 2024-05-05 03:31:44.000 126 22484.67 183.45 41487.59 88888.00 2024-05-05 03:31:45.000 126 22484.74 183.50 41487.59 47571.92 2024-05-05 03:31:46.000 126 22484.81 183.51 41487.56 88888.00 2024-05-05 03:31:47.000 126 22484.78 183.50 41487.53 88888.00 2024-05-05 03:31:48.000 126 22484.74 183.51 41487.50 88888.00 2024-05-05 03:31:49.000 126 22484.78 183.57 41487.53 88888.00 2024-05-05 03:31:50.000 126 22484.88 183.62 41487.61 47571.88 2024-05-05 03:31:51.000 126 22484.91 183.60 41487.62 88888.00 2024-05-05 03:31:52.000 126 22484.85 183.52 41487.55 88888.00 2024-05-05 03:31:53.000 126 22484.81 183.47 41487.51 88888.00 2024-05-05 03:31:54.000 126 22484.81 183.43 41487.54 88888.00 2024-05-05 03:31:55.000 126 22484.83 183.40 41487.62 47571.90 2024-05-05 03:31:56.000 126 22484.85 183.42 41487.71 88888.00 2024-05-05 03:31:57.000 126 22484.87 183.43 41487.74 88888.00 2024-05-05 03:31:58.000 126 22484.88 183.40 41487.76 88888.00 2024-05-05 03:31:59.000 126 22484.85 183.35 41487.79 88888.00 2024-05-05 03:32:00.000 126 22484.78 183.35 41487.78 47571.88 2024-05-05 03:32:01.000 126 22484.71 183.43 41487.75 88888.00 2024-05-05 03:32:02.000 126 22484.68 183.51 41487.70 88888.00 2024-05-05 03:32:03.000 126 22484.70 183.49 41487.66 88888.00 2024-05-05 03:32:04.000 126 22484.74 183.39 41487.66 88888.00 2024-05-05 03:32:05.000 126 22484.75 183.30 41487.68 47571.88 2024-05-05 03:32:06.000 126 22484.74 183.29 41487.74 88888.00 2024-05-05 03:32:07.000 126 22484.69 183.35 41487.82 88888.00 2024-05-05 03:32:08.000 126 22484.64 183.39 41487.83 88888.00 2024-05-05 03:32:09.000 126 22484.62 183.40 41487.76 88888.00 2024-05-05 03:32:10.000 126 22484.61 183.39 41487.68 47571.85 2024-05-05 03:32:11.000 126 22484.61 183.41 41487.66 88888.00 2024-05-05 03:32:12.000 126 22484.64 183.49 41487.72 88888.00 2024-05-05 03:32:13.000 126 22484.66 183.56 41487.77 88888.00 2024-05-05 03:32:14.000 126 22484.63 183.55 41487.75 88888.00 2024-05-05 03:32:15.000 126 22484.64 183.52 41487.72 47571.86 2024-05-05 03:32:16.000 126 22484.71 183.48 41487.71 88888.00 2024-05-05 03:32:17.000 126 22484.77 183.46 41487.68 88888.00 2024-05-05 03:32:18.000 126 22484.77 183.47 41487.66 88888.00 2024-05-05 03:32:19.000 126 22484.76 183.47 41487.68 88888.00 2024-05-05 03:32:20.000 126 22484.80 183.45 41487.75 47571.89 2024-05-05 03:32:21.000 126 22484.82 183.43 41487.77 88888.00 2024-05-05 03:32:22.000 126 22484.75 183.47 41487.70 88888.00 2024-05-05 03:32:23.000 126 22484.69 183.51 41487.67 88888.00 2024-05-05 03:32:24.000 126 22484.74 183.50 41487.71 88888.00 2024-05-05 03:32:25.000 126 22484.75 183.47 41487.75 47571.83 2024-05-05 03:32:26.000 126 22484.68 183.50 41487.71 88888.00 2024-05-05 03:32:27.000 126 22484.65 183.54 41487.65 88888.00 2024-05-05 03:32:28.000 126 22484.68 183.53 41487.66 88888.00 2024-05-05 03:32:29.000 126 22484.70 183.54 41487.69 88888.00 2024-05-05 03:32:30.000 126 22484.66 183.54 41487.69 47571.89 2024-05-05 03:32:31.000 126 22484.62 183.52 41487.68 88888.00 2024-05-05 03:32:32.000 126 22484.61 183.55 41487.68 88888.00 2024-05-05 03:32:33.000 126 22484.57 183.58 41487.67 88888.00 2024-05-05 03:32:34.000 126 22484.54 183.55 41487.66 88888.00 2024-05-05 03:32:35.000 126 22484.59 183.51 41487.67 47571.88 2024-05-05 03:32:36.000 126 22484.63 183.49 41487.67 88888.00 2024-05-05 03:32:37.000 126 22484.63 183.52 41487.72 88888.00 2024-05-05 03:32:38.000 126 22484.66 183.56 41487.81 88888.00 2024-05-05 03:32:39.000 126 22484.72 183.57 41487.85 88888.00 2024-05-05 03:32:40.000 126 22484.73 183.54 41487.84 47571.83 2024-05-05 03:32:41.000 126 22484.69 183.50 41487.84 88888.00 2024-05-05 03:32:42.000 126 22484.63 183.50 41487.85 88888.00 2024-05-05 03:32:43.000 126 22484.61 183.53 41487.85 88888.00 2024-05-05 03:32:44.000 126 22484.65 183.51 41487.82 88888.00 2024-05-05 03:32:45.000 126 22484.68 183.48 41487.85 47571.83 2024-05-05 03:32:46.000 126 22484.70 183.49 41487.95 88888.00 2024-05-05 03:32:47.000 126 22484.74 183.55 41487.94 88888.00 2024-05-05 03:32:48.000 126 22484.78 183.63 41487.81 88888.00 2024-05-05 03:32:49.000 126 22484.76 183.65 41487.69 88888.00 2024-05-05 03:32:50.000 126 22484.68 183.60 41487.61 47571.84 2024-05-05 03:32:51.000 126 22484.61 183.53 41487.54 88888.00 2024-05-05 03:32:52.000 126 22484.60 183.53 41487.51 88888.00 2024-05-05 03:32:53.000 126 22484.62 183.58 41487.54 88888.00 2024-05-05 03:32:54.000 126 22484.63 183.62 41487.64 88888.00 2024-05-05 03:32:55.000 126 22484.63 183.63 41487.75 47571.83 2024-05-05 03:32:56.000 126 22484.64 183.61 41487.79 88888.00 2024-05-05 03:32:57.000 126 22484.67 183.59 41487.83 88888.00 2024-05-05 03:32:58.000 126 22484.69 183.59 41487.85 88888.00 2024-05-05 03:32:59.000 126 22484.67 183.61 41487.79 88888.00 2024-05-05 03:33:00.000 126 22484.64 183.65 41487.73 47571.80 2024-05-05 03:33:01.000 126 22484.62 183.65 41487.77 88888.00 2024-05-05 03:33:02.000 126 22484.63 183.61 41487.81 88888.00 2024-05-05 03:33:03.000 126 22484.65 183.62 41487.76 88888.00 2024-05-05 03:33:04.000 126 22484.67 183.64 41487.72 88888.00 2024-05-05 03:33:05.000 126 22484.72 183.64 41487.77 47571.77 2024-05-05 03:33:06.000 126 22484.76 183.61 41487.79 88888.00 2024-05-05 03:33:07.000 126 22484.75 183.61 41487.77 88888.00 2024-05-05 03:33:08.000 126 22484.72 183.66 41487.73 88888.00 2024-05-05 03:33:09.000 126 22484.67 183.74 41487.69 88888.00 2024-05-05 03:33:10.000 126 22484.65 183.79 41487.70 47571.80 2024-05-05 03:33:11.000 126 22484.65 183.77 41487.73 88888.00 2024-05-05 03:33:12.000 126 22484.66 183.73 41487.76 88888.00 2024-05-05 03:33:13.000 126 22484.65 183.74 41487.71 88888.00 2024-05-05 03:33:14.000 126 22484.62 183.74 41487.63 88888.00 2024-05-05 03:33:15.000 126 22484.62 183.70 41487.60 47571.77 2024-05-05 03:33:16.000 126 22484.62 183.68 41487.59 88888.00 2024-05-05 03:33:17.000 126 22484.62 183.73 41487.60 88888.00 2024-05-05 03:33:18.000 126 22484.63 183.82 41487.66 88888.00 2024-05-05 03:33:19.000 126 22484.62 183.90 41487.74 88888.00 2024-05-05 03:33:20.000 126 22484.58 183.90 41487.74 47571.77 2024-05-05 03:33:21.000 126 22484.55 183.84 41487.71 88888.00 2024-05-05 03:33:22.000 126 22484.58 183.78 41487.69 88888.00 2024-05-05 03:33:23.000 126 22484.63 183.74 41487.71 88888.00 2024-05-05 03:33:24.000 126 22484.69 183.75 41487.79 88888.00 2024-05-05 03:33:25.000 126 22484.70 183.77 41487.76 47571.77 2024-05-05 03:33:26.000 126 22484.66 183.76 41487.62 88888.00 2024-05-05 03:33:27.000 126 22484.59 183.77 41487.54 88888.00 2024-05-05 03:33:28.000 126 22484.56 183.79 41487.60 88888.00 2024-05-05 03:33:29.000 126 22484.57 183.79 41487.69 88888.00 2024-05-05 03:33:30.000 126 22484.58 183.77 41487.70 47571.76 2024-05-05 03:33:31.000 126 22484.54 183.73 41487.65 88888.00 2024-05-05 03:33:32.000 126 22484.48 183.72 41487.57 88888.00 2024-05-05 03:33:33.000 126 22484.47 183.75 41487.54 88888.00 2024-05-05 03:33:34.000 126 22484.50 183.76 41487.61 88888.00 2024-05-05 03:33:35.000 126 22484.52 183.76 41487.72 47571.75 2024-05-05 03:33:36.000 126 22484.47 183.78 41487.77 88888.00 2024-05-05 03:33:37.000 126 22484.38 183.81 41487.69 88888.00 2024-05-05 03:33:38.000 126 22484.38 183.84 41487.57 88888.00 2024-05-05 03:33:39.000 126 22484.42 183.86 41487.58 88888.00 2024-05-05 03:33:40.000 126 22484.43 183.82 41487.65 47571.75 2024-05-05 03:33:41.000 126 22484.43 183.76 41487.68 88888.00 2024-05-05 03:33:42.000 126 22484.46 183.73 41487.70 88888.00 2024-05-05 03:33:43.000 126 22484.50 183.76 41487.74 88888.00 2024-05-05 03:33:44.000 126 22484.54 183.81 41487.71 88888.00 2024-05-05 03:33:45.000 126 22484.56 183.82 41487.63 47571.82 2024-05-05 03:33:46.000 126 22484.56 183.83 41487.62 88888.00 2024-05-05 03:33:47.000 126 22484.53 183.85 41487.69 88888.00 2024-05-05 03:33:48.000 126 22484.49 183.84 41487.67 88888.00 2024-05-05 03:33:49.000 126 22484.48 183.84 41487.57 88888.00 2024-05-05 03:33:50.000 126 22484.52 183.87 41487.52 47571.75 2024-05-05 03:33:51.000 126 22484.52 183.89 41487.55 88888.00 2024-05-05 03:33:52.000 126 22484.47 183.91 41487.58 88888.00 2024-05-05 03:33:53.000 126 22484.40 183.91 41487.56 88888.00 2024-05-05 03:33:54.000 126 22484.41 183.91 41487.56 88888.00 2024-05-05 03:33:55.000 126 22484.47 183.93 41487.67 47571.77 2024-05-05 03:33:56.000 126 22484.56 183.94 41487.75 88888.00 2024-05-05 03:33:57.000 126 22484.56 183.94 41487.71 88888.00 2024-05-05 03:33:58.000 126 22484.53 183.96 41487.62 88888.00 2024-05-05 03:33:59.000 126 22484.55 183.97 41487.56 88888.00 2024-05-05 03:34:00.000 126 22484.59 183.99 41487.55 47571.78 2024-05-05 03:34:01.000 126 22484.60 184.02 41487.59 88888.00 2024-05-05 03:34:02.000 126 22484.58 183.99 41487.65 88888.00 2024-05-05 03:34:03.000 126 22484.57 183.91 41487.69 88888.00 2024-05-05 03:34:04.000 126 22484.59 183.88 41487.65 88888.00 2024-05-05 03:34:05.000 126 22484.62 183.91 41487.61 47571.79 2024-05-05 03:34:06.000 126 22484.59 183.94 41487.66 88888.00 2024-05-05 03:34:07.000 126 22484.54 183.93 41487.73 88888.00 2024-05-05 03:34:08.000 126 22484.55 183.94 41487.79 88888.00 2024-05-05 03:34:09.000 126 22484.56 183.97 41487.81 88888.00 2024-05-05 03:34:10.000 126 22484.55 183.95 41487.77 47571.75 2024-05-05 03:34:11.000 126 22484.54 183.93 41487.74 88888.00 2024-05-05 03:34:12.000 126 22484.56 183.97 41487.77 88888.00 2024-05-05 03:34:13.000 126 22484.57 183.99 41487.73 88888.00 2024-05-05 03:34:14.000 126 22484.53 183.96 41487.62 88888.00 2024-05-05 03:34:15.000 126 22484.47 183.92 41487.57 47571.72 2024-05-05 03:34:16.000 126 22484.40 183.92 41487.65 88888.00 2024-05-05 03:34:17.000 126 22484.38 183.97 41487.75 88888.00 2024-05-05 03:34:18.000 126 22484.39 184.03 41487.72 88888.00 2024-05-05 03:34:19.000 126 22484.44 184.04 41487.61 88888.00 2024-05-05 03:34:20.000 126 22484.49 184.01 41487.55 47571.74 2024-05-05 03:34:21.000 126 22484.43 183.97 41487.51 88888.00 2024-05-05 03:34:22.000 126 22484.33 183.92 41487.48 88888.00 2024-05-05 03:34:23.000 126 22484.31 183.86 41487.52 88888.00 2024-05-05 03:34:24.000 126 22484.33 183.86 41487.57 88888.00 2024-05-05 03:34:25.000 126 22484.32 183.91 41487.56 47571.70 2024-05-05 03:34:26.000 126 22484.31 183.95 41487.54 88888.00 2024-05-05 03:34:27.000 126 22484.32 183.97 41487.57 88888.00 2024-05-05 03:34:28.000 126 22484.33 183.98 41487.61 88888.00 2024-05-05 03:34:29.000 126 22484.34 183.97 41487.61 88888.00 2024-05-05 03:34:30.000 126 22484.38 183.94 41487.50 47571.72 2024-05-05 03:34:31.000 126 22484.36 183.92 41487.41 88888.00 2024-05-05 03:34:32.000 126 22484.28 183.91 41487.46 88888.00 2024-05-05 03:34:33.000 126 22484.25 183.95 41487.57 88888.00 2024-05-05 03:34:34.000 126 22484.28 183.99 41487.62 88888.00 2024-05-05 03:34:35.000 126 22484.30 183.99 41487.61 47571.69 2024-05-05 03:34:36.000 126 22484.32 183.98 41487.59 88888.00 2024-05-05 03:34:37.000 126 22484.35 183.97 41487.55 88888.00 2024-05-05 03:34:38.000 126 22484.33 183.93 41487.54 88888.00 2024-05-05 03:34:39.000 126 22484.29 183.91 41487.55 88888.00 2024-05-05 03:34:40.000 126 22484.28 183.88 41487.51 47571.67 2024-05-05 03:34:41.000 126 22484.29 183.85 41487.53 88888.00 2024-05-05 03:34:42.000 126 22484.31 183.85 41487.65 88888.00 2024-05-05 03:34:43.000 126 22484.31 183.90 41487.69 88888.00 2024-05-05 03:34:44.000 126 22484.31 183.96 41487.59 88888.00 2024-05-05 03:34:45.000 126 22484.33 183.99 41487.51 47571.71 2024-05-05 03:34:46.000 126 22484.34 183.96 41487.50 88888.00 2024-05-05 03:34:47.000 126 22484.31 183.97 41487.50 88888.00 2024-05-05 03:34:48.000 126 22484.26 184.04 41487.50 88888.00 2024-05-05 03:34:49.000 126 22484.23 184.06 41487.48 88888.00 2024-05-05 03:34:50.000 126 22484.24 184.01 41487.49 47571.63 2024-05-05 03:34:51.000 126 22484.24 183.96 41487.52 88888.00 2024-05-05 03:34:52.000 126 22484.25 183.94 41487.54 88888.00 2024-05-05 03:34:53.000 126 22484.32 183.98 41487.52 88888.00 2024-05-05 03:34:54.000 126 22484.39 184.02 41487.54 88888.00 2024-05-05 03:34:55.000 126 22484.38 183.99 41487.59 47571.67 2024-05-05 03:34:56.000 126 22484.31 183.92 41487.57 88888.00 2024-05-05 03:34:57.000 126 22484.26 183.91 41487.53 88888.00 2024-05-05 03:34:58.000 126 22484.26 183.97 41487.54 88888.00 2024-05-05 03:34:59.000 126 22484.30 184.06 41487.62 88888.00 2024-05-05 03:35:00.000 126 22484.34 184.05 41487.65 47571.64 2024-05-05 03:35:01.000 126 22484.36 183.97 41487.62 88888.00 2024-05-05 03:35:02.000 126 22484.35 183.88 41487.60 88888.00 2024-05-05 03:35:03.000 126 22484.35 183.86 41487.59 88888.00 2024-05-05 03:35:04.000 126 22484.34 183.86 41487.62 88888.00 2024-05-05 03:35:05.000 126 22484.28 183.85 41487.62 47571.66 2024-05-05 03:35:06.000 126 22484.27 183.88 41487.61 88888.00 2024-05-05 03:35:07.000 126 22484.32 183.94 41487.64 88888.00 2024-05-05 03:35:08.000 126 22484.39 183.95 41487.67 88888.00 2024-05-05 03:35:09.000 126 22484.41 183.95 41487.67 88888.00 2024-05-05 03:35:10.000 126 22484.35 183.93 41487.63 47571.61 2024-05-05 03:35:11.000 126 22484.30 183.90 41487.56 88888.00 2024-05-05 03:35:12.000 126 22484.29 183.87 41487.53 88888.00 2024-05-05 03:35:13.000 126 22484.27 183.86 41487.59 88888.00 2024-05-05 03:35:14.000 126 22484.27 183.90 41487.69 88888.00 2024-05-05 03:35:15.000 126 22484.32 183.94 41487.73 47571.65 2024-05-05 03:35:16.000 126 22484.38 183.92 41487.73 88888.00 2024-05-05 03:35:17.000 126 22484.42 183.93 41487.75 88888.00 2024-05-05 03:35:18.000 126 22484.44 183.96 41487.74 88888.00 2024-05-05 03:35:19.000 126 22484.43 183.94 41487.66 88888.00 2024-05-05 03:35:20.000 126 22484.39 183.90 41487.57 47571.63 2024-05-05 03:35:21.000 126 22484.33 183.93 41487.60 88888.00 2024-05-05 03:35:22.000 126 22484.29 184.02 41487.64 88888.00 2024-05-05 03:35:23.000 126 22484.28 184.11 41487.63 88888.00 2024-05-05 03:35:24.000 126 22484.30 184.14 41487.63 88888.00 2024-05-05 03:35:25.000 126 22484.36 184.12 41487.64 47571.57 2024-05-05 03:35:26.000 126 22484.41 184.09 41487.61 88888.00 2024-05-05 03:35:27.000 126 22484.38 184.07 41487.56 88888.00 2024-05-05 03:35:28.000 126 22484.29 184.06 41487.52 88888.00 2024-05-05 03:35:29.000 126 22484.24 184.06 41487.48 88888.00 2024-05-05 03:35:30.000 126 22484.27 184.02 41487.49 47571.58 2024-05-05 03:35:31.000 126 22484.31 183.96 41487.61 88888.00 2024-05-05 03:35:32.000 126 22484.32 183.95 41487.67 88888.00 2024-05-05 03:35:33.000 126 22484.29 183.97 41487.57 88888.00 2024-05-05 03:35:34.000 126 22484.24 184.03 41487.43 88888.00 2024-05-05 03:35:35.000 126 22484.21 184.07 41487.39 47571.53 2024-05-05 03:35:36.000 126 22484.19 184.07 41487.47 88888.00 2024-05-05 03:35:37.000 126 22484.16 184.06 41487.54 88888.00 2024-05-05 03:35:38.000 126 22484.15 184.05 41487.51 88888.00 2024-05-05 03:35:39.000 126 22484.21 184.04 41487.47 88888.00 2024-05-05 03:35:40.000 126 22484.25 184.01 41487.50 47571.56 2024-05-05 03:35:41.000 126 22484.20 184.01 41487.56 88888.00 2024-05-05 03:35:42.000 126 22484.12 184.05 41487.56 88888.00 2024-05-05 03:35:43.000 126 22484.12 184.10 41487.57 88888.00 2024-05-05 03:35:44.000 126 22484.16 184.12 41487.61 88888.00 2024-05-05 03:35:45.000 126 22484.17 184.10 41487.62 47571.54 2024-05-05 03:35:46.000 126 22484.15 184.04 41487.63 88888.00 2024-05-05 03:35:47.000 126 22484.10 183.99 41487.61 88888.00 2024-05-05 03:35:48.000 126 22484.07 183.95 41487.56 88888.00 2024-05-05 03:35:49.000 126 22484.09 183.93 41487.56 88888.00 2024-05-05 03:35:50.000 126 22484.12 183.96 41487.62 47571.57 2024-05-05 03:35:51.000 126 22484.12 184.00 41487.64 88888.00 2024-05-05 03:35:52.000 126 22484.08 183.96 41487.63 88888.00 2024-05-05 03:35:53.000 126 22484.05 183.87 41487.60 88888.00 2024-05-05 03:35:54.000 126 22484.08 183.84 41487.55 88888.00 2024-05-05 03:35:55.000 126 22484.12 183.87 41487.53 47571.54 2024-05-05 03:35:56.000 126 22484.16 183.90 41487.57 88888.00 2024-05-05 03:35:57.000 126 22484.19 183.93 41487.62 88888.00 2024-05-05 03:35:58.000 126 22484.19 183.96 41487.67 88888.00 2024-05-05 03:35:59.000 126 22484.19 183.97 41487.66 88888.00 2024-05-05 03:36:00.000 126 22484.22 183.94 41487.59 47571.50 2024-05-05 03:36:01.000 126 22484.22 183.93 41487.52 88888.00 2024-05-05 03:36:02.000 126 22484.20 183.99 41487.51 88888.00 2024-05-05 03:36:03.000 126 22484.20 184.01 41487.50 88888.00 2024-05-05 03:36:04.000 126 22484.20 183.94 41487.48 88888.00 2024-05-05 03:36:05.000 126 22484.22 183.94 41487.50 47571.56 2024-05-05 03:36:06.000 126 22484.26 184.04 41487.54 88888.00 2024-05-05 03:36:07.000 126 22484.28 184.06 41487.51 88888.00 2024-05-05 03:36:08.000 126 22484.24 184.00 41487.47 88888.00 2024-05-05 03:36:09.000 126 22484.17 183.94 41487.51 88888.00 2024-05-05 03:36:10.000 126 22484.17 183.86 41487.56 47571.51 2024-05-05 03:36:11.000 126 22484.22 183.83 41487.52 88888.00 2024-05-05 03:36:12.000 126 22484.24 183.86 41487.49 88888.00 2024-05-05 03:36:13.000 126 22484.24 183.90 41487.56 88888.00 2024-05-05 03:36:14.000 126 22484.22 183.93 41487.57 88888.00 2024-05-05 03:36:15.000 126 22484.20 183.99 41487.57 47571.55 2024-05-05 03:36:16.000 126 22484.26 184.04 41487.68 88888.00 2024-05-05 03:36:17.000 126 22484.31 184.07 41487.82 88888.00 2024-05-05 03:36:18.000 126 22484.28 184.06 41487.83 88888.00 2024-05-05 03:36:19.000 126 22484.23 184.02 41487.76 88888.00 2024-05-05 03:36:20.000 126 22484.19 183.97 41487.72 47571.53 2024-05-05 03:36:21.000 126 22484.19 183.97 41487.74 88888.00 2024-05-05 03:36:22.000 126 22484.25 184.03 41487.69 88888.00 2024-05-05 03:36:23.000 126 22484.28 184.11 41487.56 88888.00 2024-05-05 03:36:24.000 126 22484.29 184.12 41487.48 88888.00 2024-05-05 03:36:25.000 126 22484.24 184.07 41487.48 47571.59 2024-05-05 03:36:26.000 126 22484.15 184.04 41487.49 88888.00 2024-05-05 03:36:27.000 126 22484.11 184.07 41487.54 88888.00 2024-05-05 03:36:28.000 126 22484.14 184.12 41487.62 88888.00 2024-05-05 03:36:29.000 126 22484.16 184.15 41487.64 88888.00 2024-05-05 03:36:30.000 126 22484.19 184.16 41487.60 47571.56 2024-05-05 03:36:31.000 126 22484.23 184.16 41487.57 88888.00 2024-05-05 03:36:32.000 126 22484.25 184.15 41487.55 88888.00 2024-05-05 03:36:33.000 126 22484.24 184.17 41487.50 88888.00 2024-05-05 03:36:34.000 126 22484.21 184.19 41487.52 88888.00 2024-05-05 03:36:35.000 126 22484.17 184.16 41487.59 47571.50 2024-05-05 03:36:36.000 126 22484.15 184.09 41487.63 88888.00 2024-05-05 03:36:37.000 126 22484.15 184.08 41487.59 88888.00 2024-05-05 03:36:38.000 126 22484.15 184.11 41487.51 88888.00 2024-05-05 03:36:39.000 126 22484.17 184.11 41487.45 88888.00 2024-05-05 03:36:40.000 126 22484.20 184.07 41487.46 47571.53 2024-05-05 03:36:41.000 126 22484.24 184.02 41487.50 88888.00 2024-05-05 03:36:42.000 126 22484.29 184.01 41487.50 88888.00 2024-05-05 03:36:43.000 126 22484.31 184.06 41487.46 88888.00 2024-05-05 03:36:44.000 126 22484.29 184.06 41487.49 88888.00 2024-05-05 03:36:45.000 126 22484.29 184.03 41487.54 47571.54 2024-05-05 03:36:46.000 126 22484.31 184.04 41487.57 88888.00 2024-05-05 03:36:47.000 126 22484.31 184.10 41487.58 88888.00 2024-05-05 03:36:48.000 126 22484.30 184.14 41487.61 88888.00 2024-05-05 03:36:49.000 126 22484.28 184.18 41487.66 88888.00 2024-05-05 03:36:50.000 126 22484.25 184.22 41487.69 47571.57 2024-05-05 03:36:51.000 126 22484.19 184.16 41487.64 88888.00 2024-05-05 03:36:52.000 126 22484.18 184.07 41487.54 88888.00 2024-05-05 03:36:53.000 126 22484.20 184.08 41487.56 88888.00 2024-05-05 03:36:54.000 126 22484.24 184.15 41487.62 88888.00 2024-05-05 03:36:55.000 126 22484.27 184.14 41487.64 47571.53 2024-05-05 03:36:56.000 126 22484.28 184.09 41487.65 88888.00 2024-05-05 03:36:57.000 126 22484.27 184.09 41487.62 88888.00 2024-05-05 03:36:58.000 126 22484.28 184.15 41487.57 88888.00 2024-05-05 03:36:59.000 126 22484.29 184.19 41487.55 88888.00 2024-05-05 03:37:00.000 126 22484.29 184.14 41487.56 47571.56 2024-05-05 03:37:01.000 126 22484.28 184.10 41487.59 88888.00 2024-05-05 03:37:02.000 126 22484.28 184.18 41487.61 88888.00 2024-05-05 03:37:03.000 126 22484.32 184.29 41487.68 88888.00 2024-05-05 03:37:04.000 126 22484.37 184.32 41487.79 88888.00 2024-05-05 03:37:05.000 126 22484.38 184.32 41487.82 47571.54 2024-05-05 03:37:06.000 126 22484.34 184.32 41487.78 88888.00 2024-05-05 03:37:07.000 126 22484.30 184.29 41487.71 88888.00 2024-05-05 03:37:08.000 126 22484.29 184.22 41487.64 88888.00 2024-05-05 03:37:09.000 126 22484.27 184.16 41487.54 88888.00 2024-05-05 03:37:10.000 126 22484.24 184.14 41487.49 47571.53 2024-05-05 03:37:11.000 126 22484.23 184.13 41487.47 88888.00 2024-05-05 03:37:12.000 126 22484.25 184.12 41487.44 88888.00 2024-05-05 03:37:13.000 126 22484.31 184.14 41487.41 88888.00 2024-05-05 03:37:14.000 126 22484.35 184.21 41487.44 88888.00 2024-05-05 03:37:15.000 126 22484.30 184.24 41487.44 47571.56 2024-05-05 03:37:16.000 126 22484.20 184.16 41487.37 88888.00 2024-05-05 03:37:17.000 126 22484.18 184.08 41487.34 88888.00 2024-05-05 03:37:18.000 126 22484.18 184.10 41487.43 88888.00 2024-05-05 03:37:19.000 126 22484.15 184.17 41487.48 88888.00 2024-05-05 03:37:20.000 126 22484.11 184.22 41487.46 47571.53 2024-05-05 03:37:21.000 126 22484.11 184.25 41487.52 88888.00 2024-05-05 03:37:22.000 126 22484.13 184.27 41487.57 88888.00 2024-05-05 03:37:23.000 126 22484.14 184.24 41487.50 88888.00 2024-05-05 03:37:24.000 126 22484.14 184.20 41487.46 88888.00 2024-05-05 03:37:25.000 126 22484.16 184.19 41487.50 47571.53 2024-05-05 03:37:26.000 126 22484.16 184.16 41487.56 88888.00 2024-05-05 03:37:27.000 126 22484.15 184.11 41487.54 88888.00 2024-05-05 03:37:28.000 126 22484.15 184.11 41487.51 88888.00 2024-05-05 03:37:29.000 126 22484.19 184.12 41487.52 88888.00 2024-05-05 03:37:30.000 126 22484.19 184.12 41487.54 47571.51 2024-05-05 03:37:31.000 126 22484.16 184.13 41487.55 88888.00 2024-05-05 03:37:32.000 126 22484.16 184.16 41487.59 88888.00 2024-05-05 03:37:33.000 126 22484.19 184.19 41487.66 88888.00 2024-05-05 03:37:34.000 126 22484.19 184.23 41487.70 88888.00 2024-05-05 03:37:35.000 126 22484.20 184.25 41487.66 47571.53 2024-05-05 03:37:36.000 126 22484.22 184.32 41487.59 88888.00 2024-05-05 03:37:37.000 126 22484.23 184.41 41487.59 88888.00 2024-05-05 03:37:38.000 126 22484.25 184.42 41487.64 88888.00 2024-05-05 03:37:39.000 126 22484.26 184.37 41487.65 88888.00 2024-05-05 03:37:40.000 126 22484.24 184.31 41487.59 47571.52 2024-05-05 03:37:41.000 126 22484.21 184.23 41487.54 88888.00 2024-05-05 03:37:42.000 126 22484.18 184.17 41487.52 88888.00 2024-05-05 03:37:43.000 126 22484.17 184.18 41487.50 88888.00 2024-05-05 03:37:44.000 126 22484.18 184.25 41487.54 88888.00 2024-05-05 03:37:45.000 126 22484.21 184.30 41487.61 47571.49 2024-05-05 03:37:46.000 126 22484.20 184.30 41487.56 88888.00 2024-05-05 03:37:47.000 126 22484.13 184.27 41487.40 88888.00 2024-05-05 03:37:48.000 126 22484.11 184.24 41487.33 88888.00 2024-05-05 03:37:49.000 126 22484.11 184.24 41487.36 88888.00 2024-05-05 03:37:50.000 126 22484.09 184.24 41487.40 47571.47 2024-05-05 03:37:51.000 126 22484.06 184.23 41487.46 88888.00 2024-05-05 03:37:52.000 126 22484.05 184.26 41487.55 88888.00 2024-05-05 03:37:53.000 126 22484.08 184.34 41487.67 88888.00 2024-05-05 03:37:54.000 126 22484.15 184.40 41487.75 88888.00 2024-05-05 03:37:55.000 126 22484.15 184.35 41487.71 47571.44 2024-05-05 03:37:56.000 126 22484.09 184.26 41487.67 88888.00 2024-05-05 03:37:57.000 126 22484.05 184.23 41487.68 88888.00 2024-05-05 03:37:58.000 126 22484.02 184.23 41487.66 88888.00 2024-05-05 03:37:59.000 126 22483.94 184.25 41487.59 88888.00 2024-05-05 03:38:00.000 126 22483.90 184.29 41487.50 47571.45 2024-05-05 03:38:01.000 126 22483.91 184.26 41487.46 88888.00 2024-05-05 03:38:02.000 126 22483.89 184.19 41487.51 88888.00 2024-05-05 03:38:03.000 126 22483.88 184.17 41487.57 88888.00 2024-05-05 03:38:04.000 126 22483.92 184.18 41487.56 88888.00 2024-05-05 03:38:05.000 126 22483.97 184.21 41487.47 47571.40 2024-05-05 03:38:06.000 126 22484.00 184.22 41487.45 88888.00 2024-05-05 03:38:07.000 126 22484.02 184.19 41487.48 88888.00 2024-05-05 03:38:08.000 126 22484.04 184.21 41487.45 88888.00 2024-05-05 03:38:09.000 126 22484.01 184.25 41487.43 88888.00 2024-05-05 03:38:10.000 126 22483.94 184.26 41487.41 47571.44 2024-05-05 03:38:11.000 126 22483.90 184.29 41487.41 88888.00 2024-05-05 03:38:12.000 126 22483.91 184.32 41487.47 88888.00 2024-05-05 03:38:13.000 126 22483.93 184.30 41487.57 88888.00 2024-05-05 03:38:14.000 126 22483.92 184.24 41487.61 88888.00 2024-05-05 03:38:15.000 126 22483.90 184.20 41487.56 47571.44 2024-05-05 03:38:16.000 126 22483.90 184.23 41487.52 88888.00 2024-05-05 03:38:17.000 126 22483.91 184.30 41487.55 88888.00 2024-05-05 03:38:18.000 126 22483.95 184.34 41487.62 88888.00 2024-05-05 03:38:19.000 126 22483.97 184.35 41487.57 88888.00 2024-05-05 03:38:20.000 126 22483.98 184.31 41487.42 47571.38 2024-05-05 03:38:21.000 126 22484.05 184.29 41487.35 88888.00 2024-05-05 03:38:22.000 126 22484.08 184.35 41487.36 88888.00 2024-05-05 03:38:23.000 126 22484.00 184.39 41487.40 88888.00 2024-05-05 03:38:24.000 126 22483.95 184.33 41487.46 88888.00 2024-05-05 03:38:25.000 126 22483.92 184.24 41487.46 47571.39 2024-05-05 03:38:26.000 126 22483.90 184.19 41487.41 88888.00 2024-05-05 03:38:27.000 126 22483.87 184.20 41487.41 88888.00 2024-05-05 03:38:28.000 126 22483.85 184.23 41487.44 88888.00 2024-05-05 03:38:29.000 126 22483.84 184.22 41487.49 88888.00 2024-05-05 03:38:30.000 126 22483.84 184.21 41487.54 47571.38 2024-05-05 03:38:31.000 126 22483.85 184.18 41487.50 88888.00 2024-05-05 03:38:32.000 126 22483.85 184.13 41487.40 88888.00 2024-05-05 03:38:33.000 126 22483.84 184.12 41487.41 88888.00 2024-05-05 03:38:34.000 126 22483.82 184.18 41487.43 88888.00 2024-05-05 03:38:35.000 126 22483.84 184.26 41487.40 47571.42 2024-05-05 03:38:36.000 126 22483.90 184.33 41487.42 88888.00 2024-05-05 03:38:37.000 126 22483.96 184.36 41487.50 88888.00 2024-05-05 03:38:38.000 126 22483.94 184.32 41487.48 88888.00 2024-05-05 03:38:39.000 126 22483.88 184.32 41487.39 88888.00 2024-05-05 03:38:40.000 126 22483.87 184.37 41487.38 47571.38 2024-05-05 03:38:41.000 126 22483.89 184.40 41487.41 88888.00 2024-05-05 03:38:42.000 126 22483.90 184.41 41487.41 88888.00 2024-05-05 03:38:43.000 126 22483.89 184.41 41487.38 88888.00 2024-05-05 03:38:44.000 126 22483.88 184.45 41487.36 88888.00 2024-05-05 03:38:45.000 126 22483.87 184.49 41487.38 47571.34 2024-05-05 03:38:46.000 126 22483.90 184.49 41487.46 88888.00 2024-05-05 03:38:47.000 126 22483.94 184.47 41487.59 88888.00 2024-05-05 03:38:48.000 126 22483.92 184.45 41487.60 88888.00 2024-05-05 03:38:49.000 126 22483.88 184.45 41487.54 88888.00 2024-05-05 03:38:50.000 126 22483.87 184.52 41487.53 47571.35 2024-05-05 03:38:51.000 126 22483.87 184.57 41487.60 88888.00 2024-05-05 03:38:52.000 126 22483.85 184.51 41487.62 88888.00 2024-05-05 03:38:53.000 126 22483.81 184.41 41487.57 88888.00 2024-05-05 03:38:54.000 126 22483.81 184.39 41487.59 88888.00 2024-05-05 03:38:55.000 126 22483.82 184.43 41487.66 47571.33 2024-05-05 03:38:56.000 126 22483.81 184.49 41487.66 88888.00 2024-05-05 03:38:57.000 126 22483.77 184.52 41487.62 88888.00 2024-05-05 03:38:58.000 126 22483.74 184.50 41487.62 88888.00 2024-05-05 03:38:59.000 126 22483.73 184.47 41487.60 88888.00 2024-05-05 03:39:00.000 126 22483.76 184.49 41487.55 47571.31 2024-05-05 03:39:01.000 126 22483.79 184.52 41487.57 88888.00 2024-05-05 03:39:02.000 126 22483.81 184.49 41487.64 88888.00 2024-05-05 03:39:03.000 126 22483.80 184.43 41487.68 88888.00 2024-05-05 03:39:04.000 126 22483.79 184.41 41487.66 88888.00 2024-05-05 03:39:05.000 126 22483.79 184.40 41487.59 47571.30 2024-05-05 03:39:06.000 126 22483.78 184.36 41487.50 88888.00 2024-05-05 03:39:07.000 126 22483.78 184.35 41487.46 88888.00 2024-05-05 03:39:08.000 126 22483.79 184.40 41487.47 88888.00 2024-05-05 03:39:09.000 126 22483.81 184.46 41487.46 88888.00 2024-05-05 03:39:10.000 126 22483.81 184.48 41487.42 47571.31 2024-05-05 03:39:11.000 126 22483.77 184.48 41487.39 88888.00 2024-05-05 03:39:12.000 126 22483.73 184.44 41487.38 88888.00 2024-05-05 03:39:13.000 126 22483.70 184.37 41487.40 88888.00 2024-05-05 03:39:14.000 126 22483.73 184.37 41487.52 88888.00 2024-05-05 03:39:15.000 126 22483.80 184.39 41487.60 47571.32 2024-05-05 03:39:16.000 126 22483.83 184.36 41487.54 88888.00 2024-05-05 03:39:17.000 126 22483.82 184.39 41487.48 88888.00 2024-05-05 03:39:18.000 126 22483.79 184.46 41487.50 88888.00 2024-05-05 03:39:19.000 126 22483.74 184.47 41487.50 88888.00 2024-05-05 03:39:20.000 126 22483.72 184.47 41487.47 47571.32 2024-05-05 03:39:21.000 126 22483.72 184.50 41487.46 88888.00 2024-05-05 03:39:22.000 126 22483.73 184.50 41487.42 88888.00 2024-05-05 03:39:23.000 126 22483.73 184.49 41487.41 88888.00 2024-05-05 03:39:24.000 126 22483.73 184.51 41487.44 88888.00 2024-05-05 03:39:25.000 126 22483.75 184.55 41487.51 47571.31 2024-05-05 03:39:26.000 126 22483.81 184.60 41487.61 88888.00 2024-05-05 03:39:27.000 126 22483.84 184.60 41487.59 88888.00 2024-05-05 03:39:28.000 126 22483.82 184.55 41487.47 88888.00 2024-05-05 03:39:29.000 126 22483.77 184.55 41487.43 88888.00 2024-05-05 03:39:30.000 126 22483.71 184.58 41487.46 47571.24 2024-05-05 03:39:31.000 126 22483.68 184.60 41487.52 88888.00 2024-05-05 03:39:32.000 126 22483.72 184.62 41487.57 88888.00 2024-05-05 03:39:33.000 126 22483.77 184.67 41487.55 88888.00 2024-05-05 03:39:34.000 126 22483.80 184.66 41487.47 88888.00 2024-05-05 03:39:35.000 126 22483.78 184.59 41487.41 47571.28 2024-05-05 03:39:36.000 126 22483.78 184.53 41487.45 88888.00 2024-05-05 03:39:37.000 126 22483.79 184.49 41487.50 88888.00 2024-05-05 03:39:38.000 126 22483.76 184.51 41487.46 88888.00 2024-05-05 03:39:39.000 126 22483.71 184.59 41487.41 88888.00 2024-05-05 03:39:40.000 126 22483.69 184.62 41487.50 47571.23 2024-05-05 03:39:41.000 126 22483.67 184.57 41487.61 88888.00 2024-05-05 03:39:42.000 126 22483.62 184.56 41487.64 88888.00 2024-05-05 03:39:43.000 126 22483.58 184.57 41487.57 88888.00 2024-05-05 03:39:44.000 126 22483.58 184.57 41487.43 88888.00 2024-05-05 03:39:45.000 126 22483.54 184.57 41487.30 47571.26 2024-05-05 03:39:46.000 126 22483.48 184.56 41487.23 88888.00 2024-05-05 03:39:47.000 126 22483.48 184.53 41487.25 88888.00 2024-05-05 03:39:48.000 126 22483.52 184.54 41487.34 88888.00 2024-05-05 03:39:49.000 126 22483.54 184.55 41487.44 88888.00 2024-05-05 03:39:50.000 126 22483.56 184.56 41487.52 47571.23 2024-05-05 03:39:51.000 126 22483.59 184.57 41487.56 88888.00 2024-05-05 03:39:52.000 126 22483.64 184.58 41487.50 88888.00 2024-05-05 03:39:53.000 126 22483.68 184.59 41487.41 88888.00 2024-05-05 03:39:54.000 126 22483.67 184.59 41487.40 88888.00 2024-05-05 03:39:55.000 126 22483.57 184.62 41487.44 47571.23 2024-05-05 03:39:56.000 126 22483.48 184.69 41487.47 88888.00 2024-05-05 03:39:57.000 126 22483.51 184.72 41487.46 88888.00 2024-05-05 03:39:58.000 126 22483.55 184.67 41487.43 88888.00 2024-05-05 03:39:59.000 126 22483.55 184.64 41487.47 88888.00 2024-05-05 03:40:00.000 126 22483.56 184.65 41487.57 47571.22 2024-05-05 03:40:01.000 126 22483.60 184.63 41487.60 88888.00 2024-05-05 03:40:02.000 126 22483.59 184.60 41487.54 88888.00 2024-05-05 03:40:03.000 126 22483.57 184.61 41487.48 88888.00 2024-05-05 03:40:04.000 126 22483.58 184.67 41487.46 88888.00 2024-05-05 03:40:05.000 126 22483.56 184.65 41487.44 47571.19 2024-05-05 03:40:06.000 126 22483.49 184.58 41487.41 88888.00 2024-05-05 03:40:07.000 126 22483.49 184.60 41487.44 88888.00 2024-05-05 03:40:08.000 126 22483.54 184.68 41487.50 88888.00 2024-05-05 03:40:09.000 126 22483.59 184.70 41487.51 88888.00 2024-05-05 03:40:10.000 126 22483.62 184.68 41487.53 47571.22 2024-05-05 03:40:11.000 126 22483.63 184.64 41487.52 88888.00 2024-05-05 03:40:12.000 126 22483.56 184.62 41487.46 88888.00 2024-05-05 03:40:13.000 126 22483.47 184.67 41487.41 88888.00 2024-05-05 03:40:14.000 126 22483.42 184.68 41487.40 88888.00 2024-05-05 03:40:15.000 126 22483.38 184.62 41487.38 47571.20 2024-05-05 03:40:16.000 126 22483.38 184.57 41487.39 88888.00 2024-05-05 03:40:17.000 126 22483.40 184.55 41487.45 88888.00 2024-05-05 03:40:18.000 126 22483.40 184.54 41487.53 88888.00 2024-05-05 03:40:19.000 126 22483.42 184.54 41487.60 88888.00 2024-05-05 03:40:20.000 126 22483.46 184.59 41487.62 47571.18 2024-05-05 03:40:21.000 126 22483.48 184.65 41487.57 88888.00 2024-05-05 03:40:22.000 126 22483.42 184.66 41487.46 88888.00 2024-05-05 03:40:23.000 126 22483.34 184.64 41487.41 88888.00 2024-05-05 03:40:24.000 126 22483.31 184.66 41487.44 88888.00 2024-05-05 03:40:25.000 126 22483.34 184.68 41487.39 47571.16 2024-05-05 03:40:26.000 126 22483.36 184.69 41487.30 88888.00 2024-05-05 03:40:27.000 126 22483.37 184.69 41487.29 88888.00 2024-05-05 03:40:28.000 126 22483.42 184.67 41487.29 88888.00 2024-05-05 03:40:29.000 126 22483.50 184.67 41487.22 88888.00 2024-05-05 03:40:30.000 126 22483.55 184.66 41487.16 47571.21 2024-05-05 03:40:31.000 126 22483.51 184.63 41487.17 88888.00 2024-05-05 03:40:32.000 126 22483.44 184.65 41487.19 88888.00 2024-05-05 03:40:33.000 126 22483.43 184.70 41487.23 88888.00 2024-05-05 03:40:34.000 126 22483.48 184.74 41487.33 88888.00 2024-05-05 03:40:35.000 126 22483.48 184.74 41487.41 47571.20 2024-05-05 03:40:36.000 126 22483.47 184.69 41487.46 88888.00 2024-05-05 03:40:37.000 126 22483.56 184.67 41487.49 88888.00 2024-05-05 03:40:38.000 126 22483.62 184.68 41487.46 88888.00 2024-05-05 03:40:39.000 126 22483.57 184.65 41487.37 88888.00 2024-05-05 03:40:40.000 126 22483.53 184.63 41487.39 47571.16 2024-05-05 03:40:41.000 126 22483.56 184.66 41487.50 88888.00 2024-05-05 03:40:42.000 126 22483.60 184.66 41487.52 88888.00 2024-05-05 03:40:43.000 126 22483.59 184.64 41487.46 88888.00 2024-05-05 03:40:44.000 126 22483.56 184.63 41487.38 88888.00 2024-05-05 03:40:45.000 126 22483.56 184.65 41487.36 47571.19 2024-05-05 03:40:46.000 126 22483.55 184.69 41487.38 88888.00 2024-05-05 03:40:47.000 126 22483.53 184.70 41487.40 88888.00 2024-05-05 03:40:48.000 126 22483.56 184.70 41487.42 88888.00 2024-05-05 03:40:49.000 126 22483.59 184.71 41487.39 88888.00 2024-05-05 03:40:50.000 126 22483.60 184.69 41487.31 47571.19 2024-05-05 03:40:51.000 126 22483.63 184.71 41487.23 88888.00 2024-05-05 03:40:52.000 126 22483.60 184.75 41487.23 88888.00 2024-05-05 03:40:53.000 126 22483.55 184.74 41487.25 88888.00 2024-05-05 03:40:54.000 126 22483.57 184.71 41487.26 88888.00 2024-05-05 03:40:55.000 126 22483.58 184.69 41487.24 47571.22 2024-05-05 03:40:56.000 126 22483.53 184.68 41487.22 88888.00 2024-05-05 03:40:57.000 126 22483.53 184.67 41487.27 88888.00 2024-05-05 03:40:58.000 126 22483.56 184.66 41487.38 88888.00 2024-05-05 03:40:59.000 126 22483.57 184.66 41487.45 88888.00 2024-05-05 03:41:00.000 126 22483.59 184.65 41487.41 47571.22 2024-05-05 03:41:01.000 126 22483.62 184.63 41487.34 88888.00 2024-05-05 03:41:02.000 126 22483.63 184.66 41487.29 88888.00 2024-05-05 03:41:03.000 126 22483.59 184.67 41487.24 88888.00 2024-05-05 03:41:04.000 126 22483.51 184.61 41487.22 88888.00 2024-05-05 03:41:05.000 126 22483.47 184.56 41487.30 47571.22 2024-05-05 03:41:06.000 126 22483.48 184.54 41487.36 88888.00 2024-05-05 03:41:07.000 126 22483.51 184.57 41487.33 88888.00 2024-05-05 03:41:08.000 126 22483.53 184.64 41487.31 88888.00 2024-05-05 03:41:09.000 126 22483.54 184.70 41487.36 88888.00 2024-05-05 03:41:10.000 126 22483.54 184.66 41487.39 47571.23 2024-05-05 03:41:11.000 126 22483.58 184.60 41487.34 88888.00 2024-05-05 03:41:12.000 126 22483.60 184.58 41487.27 88888.00 2024-05-05 03:41:13.000 126 22483.58 184.59 41487.31 88888.00 2024-05-05 03:41:14.000 126 22483.58 184.59 41487.38 88888.00 2024-05-05 03:41:15.000 126 22483.60 184.55 41487.39 47571.21 2024-05-05 03:41:16.000 126 22483.58 184.55 41487.40 88888.00 2024-05-05 03:41:17.000 126 22483.52 184.61 41487.46 88888.00 2024-05-05 03:41:18.000 126 22483.50 184.65 41487.50 88888.00 2024-05-05 03:41:19.000 126 22483.53 184.63 41487.49 88888.00 2024-05-05 03:41:20.000 126 22483.52 184.61 41487.43 47571.22 2024-05-05 03:41:21.000 126 22483.49 184.60 41487.32 88888.00 2024-05-05 03:41:22.000 126 22483.48 184.60 41487.25 88888.00 2024-05-05 03:41:23.000 126 22483.51 184.59 41487.31 88888.00 2024-05-05 03:41:24.000 126 22483.58 184.61 41487.48 88888.00 2024-05-05 03:41:25.000 126 22483.65 184.67 41487.57 47571.18 2024-05-05 03:41:26.000 126 22483.66 184.71 41487.53 88888.00 2024-05-05 03:41:27.000 126 22483.63 184.69 41487.45 88888.00 2024-05-05 03:41:28.000 126 22483.64 184.66 41487.35 88888.00 2024-05-05 03:41:29.000 126 22483.66 184.67 41487.29 88888.00 2024-05-05 03:41:30.000 126 22483.65 184.65 41487.29 47571.22 2024-05-05 03:41:31.000 126 22483.64 184.54 41487.29 88888.00 2024-05-05 03:41:32.000 126 22483.65 184.46 41487.22 88888.00 2024-05-05 03:41:33.000 126 22483.62 184.49 41487.16 88888.00 2024-05-05 03:41:34.000 126 22483.56 184.55 41487.18 88888.00 2024-05-05 03:41:35.000 126 22483.52 184.54 41487.23 47571.19 2024-05-05 03:41:36.000 126 22483.53 184.49 41487.23 88888.00 2024-05-05 03:41:37.000 126 22483.53 184.44 41487.23 88888.00 2024-05-05 03:41:38.000 126 22483.53 184.42 41487.30 88888.00 2024-05-05 03:41:39.000 126 22483.56 184.44 41487.38 88888.00 2024-05-05 03:41:40.000 126 22483.58 184.48 41487.40 47571.21 2024-05-05 03:41:41.000 126 22483.56 184.51 41487.38 88888.00 2024-05-05 03:41:42.000 126 22483.51 184.52 41487.34 88888.00 2024-05-05 03:41:43.000 126 22483.47 184.51 41487.30 88888.00 2024-05-05 03:41:44.000 126 22483.47 184.51 41487.25 88888.00 2024-05-05 03:41:45.000 126 22483.50 184.47 41487.19 47571.20 2024-05-05 03:41:46.000 126 22483.53 184.40 41487.16 88888.00 2024-05-05 03:41:47.000 126 22483.54 184.38 41487.16 88888.00 2024-05-05 03:41:48.000 126 22483.49 184.41 41487.18 88888.00 2024-05-05 03:41:49.000 126 22483.43 184.48 41487.19 88888.00 2024-05-05 03:41:50.000 126 22483.45 184.54 41487.22 47571.17 2024-05-05 03:41:51.000 126 22483.53 184.57 41487.26 88888.00 2024-05-05 03:41:52.000 126 22483.56 184.54 41487.31 88888.00 2024-05-05 03:41:53.000 126 22483.53 184.47 41487.39 88888.00 2024-05-05 03:41:54.000 126 22483.49 184.44 41487.40 88888.00 2024-05-05 03:41:55.000 126 22483.50 184.46 41487.31 47571.18 2024-05-05 03:41:56.000 126 22483.54 184.46 41487.24 88888.00 2024-05-05 03:41:57.000 126 22483.55 184.46 41487.29 88888.00 2024-05-05 03:41:58.000 126 22483.54 184.48 41487.36 88888.00 2024-05-05 03:41:59.000 126 22483.54 184.51 41487.38 88888.00 2024-05-05 03:42:00.000 126 22483.57 184.53 41487.38 47571.21 2024-05-05 03:42:01.000 126 22483.61 184.52 41487.38 88888.00 2024-05-05 03:42:02.000 126 22483.62 184.48 41487.36 88888.00 2024-05-05 03:42:03.000 126 22483.57 184.40 41487.35 88888.00 2024-05-05 03:42:04.000 126 22483.54 184.35 41487.38 88888.00 2024-05-05 03:42:05.000 126 22483.56 184.37 41487.41 47571.24 2024-05-05 03:42:06.000 126 22483.58 184.42 41487.44 88888.00 2024-05-05 03:42:07.000 126 22483.58 184.47 41487.50 88888.00 2024-05-05 03:42:08.000 126 22483.59 184.47 41487.50 88888.00 2024-05-05 03:42:09.000 126 22483.60 184.39 41487.47 88888.00 2024-05-05 03:42:10.000 126 22483.61 184.30 41487.43 47571.21 2024-05-05 03:42:11.000 126 22483.61 184.30 41487.40 88888.00 2024-05-05 03:42:12.000 126 22483.59 184.36 41487.38 88888.00 2024-05-05 03:42:13.000 126 22483.61 184.38 41487.31 88888.00 2024-05-05 03:42:14.000 126 22483.67 184.40 41487.28 88888.00 2024-05-05 03:42:15.000 126 22483.72 184.45 41487.36 47571.21 2024-05-05 03:42:16.000 126 22483.70 184.46 41487.44 88888.00 2024-05-05 03:42:17.000 126 22483.66 184.44 41487.43 88888.00 2024-05-05 03:42:18.000 126 22483.67 184.44 41487.39 88888.00 2024-05-05 03:42:19.000 126 22483.68 184.42 41487.36 88888.00 2024-05-05 03:42:20.000 126 22483.68 184.37 41487.35 47571.22 2024-05-05 03:42:21.000 126 22483.71 184.36 41487.36 88888.00 2024-05-05 03:42:22.000 126 22483.75 184.40 41487.40 88888.00 2024-05-05 03:42:23.000 126 22483.74 184.43 41487.43 88888.00 2024-05-05 03:42:24.000 126 22483.68 184.43 41487.43 88888.00 2024-05-05 03:42:25.000 126 22483.65 184.46 41487.41 47571.23 2024-05-05 03:42:26.000 126 22483.64 184.47 41487.37 88888.00 2024-05-05 03:42:27.000 126 22483.59 184.45 41487.33 88888.00 2024-05-05 03:42:28.000 126 22483.58 184.47 41487.37 88888.00 2024-05-05 03:42:29.000 126 22483.62 184.48 41487.43 88888.00 2024-05-05 03:42:30.000 126 22483.64 184.43 41487.46 47571.24 2024-05-05 03:42:31.000 126 22483.64 184.41 41487.49 88888.00 2024-05-05 03:42:32.000 126 22483.63 184.46 41487.50 88888.00 2024-05-05 03:42:33.000 126 22483.59 184.48 41487.51 88888.00 2024-05-05 03:42:34.000 126 22483.58 184.44 41487.54 88888.00 2024-05-05 03:42:35.000 126 22483.58 184.42 41487.53 47571.20 2024-05-05 03:42:36.000 126 22483.56 184.39 41487.46 88888.00 2024-05-05 03:42:37.000 126 22483.55 184.37 41487.47 88888.00 2024-05-05 03:42:38.000 126 22483.56 184.35 41487.57 88888.00 2024-05-05 03:42:39.000 126 22483.60 184.32 41487.60 88888.00 2024-05-05 03:42:40.000 126 22483.62 184.30 41487.56 47571.24 2024-05-05 03:42:41.000 126 22483.59 184.28 41487.53 88888.00 2024-05-05 03:42:42.000 126 22483.59 184.30 41487.48 88888.00 2024-05-05 03:42:43.000 126 22483.60 184.29 41487.38 88888.00 2024-05-05 03:42:44.000 126 22483.56 184.24 41487.31 88888.00 2024-05-05 03:42:45.000 126 22483.51 184.25 41487.34 47571.22 2024-05-05 03:42:46.000 126 22483.53 184.35 41487.46 88888.00 2024-05-05 03:42:47.000 126 22483.60 184.44 41487.54 88888.00 2024-05-05 03:42:48.000 126 22483.67 184.49 41487.56 88888.00 2024-05-05 03:42:49.000 126 22483.68 184.52 41487.54 88888.00 2024-05-05 03:42:50.000 126 22483.64 184.49 41487.52 47571.24 2024-05-05 03:42:51.000 126 22483.58 184.37 41487.50 88888.00 2024-05-05 03:42:52.000 126 22483.58 184.27 41487.45 88888.00 2024-05-05 03:42:53.000 126 22483.62 184.27 41487.41 88888.00 2024-05-05 03:42:54.000 126 22483.63 184.30 41487.38 88888.00 2024-05-05 03:42:55.000 126 22483.60 184.33 41487.38 47571.24 2024-05-05 03:42:56.000 126 22483.62 184.39 41487.43 88888.00 2024-05-05 03:42:57.000 126 22483.66 184.45 41487.47 88888.00 2024-05-05 03:42:58.000 126 22483.69 184.45 41487.45 88888.00 2024-05-05 03:42:59.000 126 22483.72 184.43 41487.44 88888.00 2024-05-05 03:43:00.000 126 22483.69 184.41 41487.46 47571.18 2024-05-05 03:43:01.000 126 22483.68 184.40 41487.48 88888.00 2024-05-05 03:43:02.000 126 22483.70 184.41 41487.50 88888.00 2024-05-05 03:43:03.000 126 22483.69 184.42 41487.50 88888.00 2024-05-05 03:43:04.000 126 22483.69 184.41 41487.51 88888.00 2024-05-05 03:43:05.000 126 22483.75 184.41 41487.57 47571.24 2024-05-05 03:43:06.000 126 22483.82 184.39 41487.65 88888.00 2024-05-05 03:43:07.000 126 22483.84 184.36 41487.68 88888.00 2024-05-05 03:43:08.000 126 22483.83 184.36 41487.62 88888.00 2024-05-05 03:43:09.000 126 22483.81 184.35 41487.54 88888.00 2024-05-05 03:43:10.000 126 22483.77 184.33 41487.50 47571.23 2024-05-05 03:43:11.000 126 22483.73 184.33 41487.49 88888.00 2024-05-05 03:43:12.000 126 22483.71 184.34 41487.51 88888.00 2024-05-05 03:43:13.000 126 22483.70 184.37 41487.51 88888.00 2024-05-05 03:43:14.000 126 22483.72 184.37 41487.48 88888.00 2024-05-05 03:43:15.000 126 22483.77 184.35 41487.46 47571.27 2024-05-05 03:43:16.000 126 22483.83 184.32 41487.51 88888.00 2024-05-05 03:43:17.000 126 22483.84 184.29 41487.56 88888.00 2024-05-05 03:43:18.000 126 22483.80 184.24 41487.57 88888.00 2024-05-05 03:43:19.000 126 22483.76 184.24 41487.54 88888.00 2024-05-05 03:43:20.000 126 22483.81 184.29 41487.54 47571.23 2024-05-05 03:43:21.000 126 22483.85 184.31 41487.59 88888.00 2024-05-05 03:43:22.000 126 22483.84 184.27 41487.65 88888.00 2024-05-05 03:43:23.000 126 22483.82 184.26 41487.65 88888.00 2024-05-05 03:43:24.000 126 22483.81 184.25 41487.60 88888.00 2024-05-05 03:43:25.000 126 22483.79 184.20 41487.54 47571.29 2024-05-05 03:43:26.000 126 22483.78 184.15 41487.52 88888.00 2024-05-05 03:43:27.000 126 22483.76 184.15 41487.46 88888.00 2024-05-05 03:43:28.000 126 22483.76 184.17 41487.44 88888.00 2024-05-05 03:43:29.000 126 22483.80 184.21 41487.51 88888.00 2024-05-05 03:43:30.000 126 22483.85 184.24 41487.58 47571.25 2024-05-05 03:43:31.000 126 22483.86 184.28 41487.59 88888.00 2024-05-05 03:43:32.000 126 22483.81 184.28 41487.55 88888.00 2024-05-05 03:43:33.000 126 22483.72 184.24 41487.45 88888.00 2024-05-05 03:43:34.000 126 22483.67 184.20 41487.33 88888.00 2024-05-05 03:43:35.000 126 22483.67 184.20 41487.29 47571.24 2024-05-05 03:43:36.000 126 22483.72 184.19 41487.39 88888.00 2024-05-05 03:43:37.000 126 22483.77 184.17 41487.47 88888.00 2024-05-05 03:43:38.000 126 22483.80 184.18 41487.44 88888.00 2024-05-05 03:43:39.000 126 22483.78 184.20 41487.44 88888.00 2024-05-05 03:43:40.000 126 22483.78 184.21 41487.55 47571.26 2024-05-05 03:43:41.000 126 22483.80 184.19 41487.60 88888.00 2024-05-05 03:43:42.000 126 22483.77 184.17 41487.50 88888.00 2024-05-05 03:43:43.000 126 22483.69 184.19 41487.41 88888.00 2024-05-05 03:43:44.000 126 22483.65 184.23 41487.44 88888.00 2024-05-05 03:43:45.000 126 22483.68 184.25 41487.49 47571.24 2024-05-05 03:43:46.000 126 22483.75 184.24 41487.51 88888.00 2024-05-05 03:43:47.000 126 22483.75 184.28 41487.55 88888.00 2024-05-05 03:43:48.000 126 22483.68 184.40 41487.60 88888.00 2024-05-05 03:43:49.000 126 22483.64 184.44 41487.59 88888.00 2024-05-05 03:43:50.000 126 22483.59 184.34 41487.51 47571.26 2024-05-05 03:43:51.000 126 22483.56 184.25 41487.44 88888.00 2024-05-05 03:43:52.000 126 22483.59 184.24 41487.43 88888.00 2024-05-05 03:43:53.000 126 22483.63 184.28 41487.47 88888.00 2024-05-05 03:43:54.000 126 22483.65 184.34 41487.52 88888.00 2024-05-05 03:43:55.000 126 22483.65 184.36 41487.54 47571.22 2024-05-05 03:43:56.000 126 22483.62 184.30 41487.50 88888.00 2024-05-05 03:43:57.000 126 22483.59 184.24 41487.45 88888.00 2024-05-05 03:43:58.000 126 22483.56 184.25 41487.43 88888.00 2024-05-05 03:43:59.000 126 22483.49 184.28 41487.41 88888.00 2024-05-05 03:44:00.000 126 22483.42 184.28 41487.40 47571.22 2024-05-05 03:44:01.000 126 22483.42 184.31 41487.46 88888.00 2024-05-05 03:44:02.000 126 22483.50 184.38 41487.59 88888.00 2024-05-05 03:44:03.000 126 22483.56 184.40 41487.66 88888.00 2024-05-05 03:44:04.000 126 22483.54 184.37 41487.66 88888.00 2024-05-05 03:44:05.000 126 22483.49 184.37 41487.64 47571.17 2024-05-05 03:44:06.000 126 22483.50 184.40 41487.57 88888.00 2024-05-05 03:44:07.000 126 22483.56 184.40 41487.56 88888.00 2024-05-05 03:44:08.000 126 22483.55 184.37 41487.62 88888.00 2024-05-05 03:44:09.000 126 22483.49 184.32 41487.57 88888.00 2024-05-05 03:44:10.000 126 22483.44 184.27 41487.47 47571.20 2024-05-05 03:44:11.000 126 22483.45 184.26 41487.43 88888.00 2024-05-05 03:44:12.000 126 22483.48 184.30 41487.41 88888.00 2024-05-05 03:44:13.000 126 22483.47 184.30 41487.39 88888.00 2024-05-05 03:44:14.000 126 22483.40 184.25 41487.34 88888.00 2024-05-05 03:44:15.000 126 22483.37 184.22 41487.29 47571.17 2024-05-05 03:44:16.000 126 22483.41 184.20 41487.30 88888.00 2024-05-05 03:44:17.000 126 22483.44 184.18 41487.32 88888.00 2024-05-05 03:44:18.000 126 22483.44 184.23 41487.35 88888.00 2024-05-05 03:44:19.000 126 22483.47 184.33 41487.44 88888.00 2024-05-05 03:44:20.000 126 22483.53 184.38 41487.57 47571.17 2024-05-05 03:44:21.000 126 22483.53 184.37 41487.64 88888.00 2024-05-05 03:44:22.000 126 22483.49 184.35 41487.57 88888.00 2024-05-05 03:44:23.000 126 22483.48 184.35 41487.47 88888.00 2024-05-05 03:44:24.000 126 22483.51 184.37 41487.40 88888.00 2024-05-05 03:44:25.000 126 22483.49 184.40 41487.35 47571.20 2024-05-05 03:44:26.000 126 22483.44 184.41 41487.33 88888.00 2024-05-05 03:44:27.000 126 22483.41 184.38 41487.43 88888.00 2024-05-05 03:44:28.000 126 22483.42 184.37 41487.56 88888.00 2024-05-05 03:44:29.000 126 22483.47 184.41 41487.60 88888.00 2024-05-05 03:44:30.000 126 22483.51 184.48 41487.57 47571.14 2024-05-05 03:44:31.000 126 22483.53 184.51 41487.56 88888.00 2024-05-05 03:44:32.000 126 22483.50 184.47 41487.56 88888.00 2024-05-05 03:44:33.000 126 22483.45 184.39 41487.50 88888.00 2024-05-05 03:44:34.000 126 22483.44 184.36 41487.44 88888.00 2024-05-05 03:44:35.000 126 22483.44 184.40 41487.46 47571.16 2024-05-05 03:44:36.000 126 22483.47 184.46 41487.50 88888.00 2024-05-05 03:44:37.000 126 22483.52 184.48 41487.50 88888.00 2024-05-05 03:44:38.000 126 22483.53 184.47 41487.50 88888.00 2024-05-05 03:44:39.000 126 22483.52 184.45 41487.50 88888.00 2024-05-05 03:44:40.000 126 22483.53 184.44 41487.50 47571.11 2024-05-05 03:44:41.000 126 22483.57 184.40 41487.52 88888.00 2024-05-05 03:44:42.000 126 22483.59 184.35 41487.54 88888.00 2024-05-05 03:44:43.000 126 22483.60 184.35 41487.54 88888.00 2024-05-05 03:44:44.000 126 22483.60 184.35 41487.57 88888.00 2024-05-05 03:44:45.000 126 22483.54 184.34 41487.65 47571.17 2024-05-05 03:44:46.000 126 22483.50 184.36 41487.69 88888.00 2024-05-05 03:44:47.000 126 22483.51 184.38 41487.67 88888.00 2024-05-05 03:44:48.000 126 22483.55 184.37 41487.65 88888.00 2024-05-05 03:44:49.000 126 22483.53 184.35 41487.63 88888.00 2024-05-05 03:44:50.000 126 22483.52 184.36 41487.59 47571.18 2024-05-05 03:44:51.000 126 22483.53 184.38 41487.54 88888.00 2024-05-05 03:44:52.000 126 22483.52 184.39 41487.50 88888.00 2024-05-05 03:44:53.000 126 22483.48 184.42 41487.47 88888.00 2024-05-05 03:44:54.000 126 22483.47 184.43 41487.53 88888.00 2024-05-05 03:44:55.000 126 22483.50 184.38 41487.55 47571.18 2024-05-05 03:44:56.000 126 22483.53 184.34 41487.44 88888.00 2024-05-05 03:44:57.000 126 22483.54 184.36 41487.36 88888.00 2024-05-05 03:44:58.000 126 22483.55 184.37 41487.43 88888.00 2024-05-05 03:44:59.000 126 22483.57 184.33 41487.52 88888.00 2024-05-05 03:45:00.000 126 22483.59 184.29 41487.59 47571.22 2024-05-05 03:45:01.000 126 22483.57 184.29 41487.59 88888.00 2024-05-05 03:45:02.000 126 22483.50 184.29 41487.51 88888.00 2024-05-05 03:45:03.000 126 22483.49 184.31 41487.46 88888.00 2024-05-05 03:45:04.000 126 22483.52 184.33 41487.47 88888.00 2024-05-05 03:45:05.000 126 22483.54 184.31 41487.52 47571.17 2024-05-05 03:45:06.000 126 22483.56 184.31 41487.60 88888.00 2024-05-05 03:45:07.000 126 22483.56 184.35 41487.67 88888.00 2024-05-05 03:45:08.000 126 22483.56 184.39 41487.66 88888.00 2024-05-05 03:45:09.000 126 22483.60 184.39 41487.56 88888.00 2024-05-05 03:45:10.000 126 22483.65 184.40 41487.54 47571.20 2024-05-05 03:45:11.000 126 22483.65 184.41 41487.61 88888.00 2024-05-05 03:45:12.000 126 22483.58 184.39 41487.61 88888.00 2024-05-05 03:45:13.000 126 22483.53 184.34 41487.60 88888.00 2024-05-05 03:45:14.000 126 22483.53 184.28 41487.63 88888.00 2024-05-05 03:45:15.000 126 22483.56 184.19 41487.62 47571.21 2024-05-05 03:45:16.000 126 22483.60 184.16 41487.59 88888.00 2024-05-05 03:45:17.000 126 22483.65 184.21 41487.61 88888.00 2024-05-05 03:45:18.000 126 22483.68 184.29 41487.65 88888.00 2024-05-05 03:45:19.000 126 22483.66 184.31 41487.67 88888.00 2024-05-05 03:45:20.000 126 22483.62 184.26 41487.62 47571.22 2024-05-05 03:45:21.000 126 22483.58 184.24 41487.56 88888.00 2024-05-05 03:45:22.000 126 22483.56 184.24 41487.49 88888.00 2024-05-05 03:45:23.000 126 22483.58 184.23 41487.40 88888.00 2024-05-05 03:45:24.000 126 22483.60 184.21 41487.36 88888.00 2024-05-05 03:45:25.000 126 22483.61 184.24 41487.44 47571.21 2024-05-05 03:45:26.000 126 22483.65 184.25 41487.52 88888.00 2024-05-05 03:45:27.000 126 22483.66 184.23 41487.51 88888.00 2024-05-05 03:45:28.000 126 22483.63 184.21 41487.44 88888.00 2024-05-05 03:45:29.000 126 22483.63 184.21 41487.46 88888.00 2024-05-05 03:45:30.000 126 22483.66 184.21 41487.54 47571.20 2024-05-05 03:45:31.000 126 22483.65 184.22 41487.58 88888.00 2024-05-05 03:45:32.000 126 22483.62 184.21 41487.57 88888.00 2024-05-05 03:45:33.000 126 22483.64 184.22 41487.54 88888.00 2024-05-05 03:45:34.000 126 22483.67 184.27 41487.56 88888.00 2024-05-05 03:45:35.000 126 22483.69 184.28 41487.61 47571.20 2024-05-05 03:45:36.000 126 22483.68 184.23 41487.62 88888.00 2024-05-05 03:45:37.000 126 22483.64 184.17 41487.57 88888.00 2024-05-05 03:45:38.000 126 22483.62 184.13 41487.52 88888.00 2024-05-05 03:45:39.000 126 22483.62 184.14 41487.47 88888.00 2024-05-05 03:45:40.000 126 22483.62 184.16 41487.43 47571.17 2024-05-05 03:45:41.000 126 22483.62 184.18 41487.39 88888.00 2024-05-05 03:45:42.000 126 22483.60 184.19 41487.36 88888.00 2024-05-05 03:45:43.000 126 22483.59 184.21 41487.34 88888.00 2024-05-05 03:45:44.000 126 22483.59 184.20 41487.31 88888.00 2024-05-05 03:45:45.000 126 22483.58 184.15 41487.26 47571.19 2024-05-05 03:45:46.000 126 22483.55 184.08 41487.24 88888.00 2024-05-05 03:45:47.000 126 22483.53 183.98 41487.25 88888.00 2024-05-05 03:45:48.000 126 22483.55 183.96 41487.29 88888.00 2024-05-05 03:45:49.000 126 22483.56 184.02 41487.34 88888.00 2024-05-05 03:45:50.000 126 22483.55 184.08 41487.43 47571.20 2024-05-05 03:45:51.000 126 22483.57 184.10 41487.46 88888.00 2024-05-05 03:45:52.000 126 22483.60 184.08 41487.41 88888.00 2024-05-05 03:45:53.000 126 22483.60 184.05 41487.36 88888.00 2024-05-05 03:45:54.000 126 22483.57 184.03 41487.33 88888.00 2024-05-05 03:45:55.000 126 22483.56 184.00 41487.31 47571.19 2024-05-05 03:45:56.000 126 22483.59 183.95 41487.32 88888.00 2024-05-05 03:45:57.000 126 22483.61 183.90 41487.36 88888.00 2024-05-05 03:45:58.000 126 22483.60 183.88 41487.41 88888.00 2024-05-05 03:45:59.000 126 22483.61 183.89 41487.44 88888.00 2024-05-05 03:46:00.000 126 22483.63 183.89 41487.38 47571.20 2024-05-05 03:46:01.000 126 22483.62 183.92 41487.32 88888.00 2024-05-05 03:46:02.000 126 22483.57 183.99 41487.34 88888.00 2024-05-05 03:46:03.000 126 22483.50 184.02 41487.33 88888.00 2024-05-05 03:46:04.000 126 22483.43 183.97 41487.21 88888.00 2024-05-05 03:46:05.000 126 22483.42 183.95 41487.18 47571.13 2024-05-05 03:46:06.000 126 22483.49 183.98 41487.31 88888.00 2024-05-05 03:46:07.000 126 22483.53 184.02 41487.41 88888.00 2024-05-05 03:46:08.000 126 22483.51 184.03 41487.41 88888.00 2024-05-05 03:46:09.000 126 22483.49 184.03 41487.35 88888.00 2024-05-05 03:46:10.000 126 22483.49 184.04 41487.27 47571.19 2024-05-05 03:46:11.000 126 22483.50 184.06 41487.29 88888.00 2024-05-05 03:46:12.000 126 22483.50 184.04 41487.36 88888.00 2024-05-05 03:46:13.000 126 22483.50 184.02 41487.38 88888.00 2024-05-05 03:46:14.000 126 22483.51 184.00 41487.38 88888.00 2024-05-05 03:46:15.000 126 22483.53 183.98 41487.39 47571.15 2024-05-05 03:46:16.000 126 22483.58 183.99 41487.39 88888.00 2024-05-05 03:46:17.000 126 22483.64 184.00 41487.39 88888.00 2024-05-05 03:46:18.000 126 22483.67 183.95 41487.41 88888.00 2024-05-05 03:46:19.000 126 22483.64 183.91 41487.40 88888.00 2024-05-05 03:46:20.000 126 22483.58 183.91 41487.36 47571.10 2024-05-05 03:46:21.000 126 22483.55 183.97 41487.36 88888.00 2024-05-05 03:46:22.000 126 22483.50 184.00 41487.43 88888.00 2024-05-05 03:46:23.000 126 22483.48 183.96 41487.48 88888.00 2024-05-05 03:46:24.000 126 22483.49 183.94 41487.51 88888.00 2024-05-05 03:46:25.000 126 22483.51 183.98 41487.53 47571.13 2024-05-05 03:46:26.000 126 22483.48 184.01 41487.50 88888.00 2024-05-05 03:46:27.000 126 22483.44 183.99 41487.43 88888.00 2024-05-05 03:46:28.000 126 22483.43 183.97 41487.40 88888.00 2024-05-05 03:46:29.000 126 22483.44 184.02 41487.43 88888.00 2024-05-05 03:46:30.000 126 22483.41 184.08 41487.44 47571.10 2024-05-05 03:46:31.000 126 22483.39 184.08 41487.44 88888.00 2024-05-05 03:46:32.000 126 22483.43 184.06 41487.44 88888.00 2024-05-05 03:46:33.000 126 22483.46 184.07 41487.39 88888.00 2024-05-05 03:46:34.000 126 22483.46 184.08 41487.30 88888.00 2024-05-05 03:46:35.000 126 22483.42 184.08 41487.26 47571.14 2024-05-05 03:46:36.000 126 22483.38 184.09 41487.32 88888.00 2024-05-05 03:46:37.000 126 22483.37 184.08 41487.37 88888.00 2024-05-05 03:46:38.000 126 22483.42 184.08 41487.36 88888.00 2024-05-05 03:46:39.000 126 22483.49 184.08 41487.34 88888.00 2024-05-05 03:46:40.000 126 22483.53 184.08 41487.32 47571.11 2024-05-05 03:46:41.000 126 22483.48 184.06 41487.25 88888.00 2024-05-05 03:46:42.000 126 22483.37 184.01 41487.11 88888.00 2024-05-05 03:46:43.000 126 22483.32 184.02 41487.13 88888.00 2024-05-05 03:46:44.000 126 22483.31 184.09 41487.28 88888.00 2024-05-05 03:46:45.000 126 22483.31 184.12 41487.31 47571.10 2024-05-05 03:46:46.000 126 22483.29 184.09 41487.28 88888.00 2024-05-05 03:46:47.000 126 22483.29 184.06 41487.33 88888.00 2024-05-05 03:46:48.000 126 22483.31 184.10 41487.43 88888.00 2024-05-05 03:46:49.000 126 22483.34 184.15 41487.46 88888.00 2024-05-05 03:46:50.000 126 22483.40 184.12 41487.45 47571.08 2024-05-05 03:46:51.000 126 22483.44 184.02 41487.44 88888.00 2024-05-05 03:46:52.000 126 22483.41 183.94 41487.42 88888.00 2024-05-05 03:46:53.000 126 22483.41 183.90 41487.39 88888.00 2024-05-05 03:46:54.000 126 22483.44 183.87 41487.35 88888.00 2024-05-05 03:46:55.000 126 22483.41 183.86 41487.28 47571.09 2024-05-05 03:46:56.000 126 22483.35 183.89 41487.27 88888.00 2024-05-05 03:46:57.000 126 22483.36 183.93 41487.33 88888.00 2024-05-05 03:46:58.000 126 22483.42 183.98 41487.38 88888.00 2024-05-05 03:46:59.000 126 22483.47 184.03 41487.41 88888.00 2024-05-05 03:47:00.000 126 22483.52 184.05 41487.50 47571.07 2024-05-05 03:47:01.000 126 22483.52 184.05 41487.57 88888.00 2024-05-05 03:47:02.000 126 22483.47 184.04 41487.58 88888.00 2024-05-05 03:47:03.000 126 22483.43 184.05 41487.56 88888.00 2024-05-05 03:47:04.000 126 22483.42 184.06 41487.52 88888.00 2024-05-05 03:47:05.000 126 22483.44 184.09 41487.51 47571.05 2024-05-05 03:47:06.000 126 22483.49 184.11 41487.54 88888.00 2024-05-05 03:47:07.000 126 22483.54 184.08 41487.55 88888.00 2024-05-05 03:47:08.000 126 22483.55 184.06 41487.60 88888.00 2024-05-05 03:47:09.000 126 22483.52 184.05 41487.63 88888.00 2024-05-05 03:47:10.000 126 22483.46 184.00 41487.48 47571.06 2024-05-05 03:47:11.000 126 22483.40 184.00 41487.27 88888.00 2024-05-05 03:47:12.000 126 22483.35 184.04 41487.27 88888.00 2024-05-05 03:47:13.000 126 22483.34 184.08 41487.39 88888.00 2024-05-05 03:47:14.000 126 22483.37 184.12 41487.47 88888.00 2024-05-05 03:47:15.000 126 22483.40 184.10 41487.48 47571.03 2024-05-05 03:47:16.000 126 22483.40 184.05 41487.49 88888.00 2024-05-05 03:47:17.000 126 22483.39 183.97 41487.46 88888.00 2024-05-05 03:47:18.000 126 22483.39 183.90 41487.36 88888.00 2024-05-05 03:47:19.000 126 22483.41 183.85 41487.34 88888.00 2024-05-05 03:47:20.000 126 22483.40 183.86 41487.39 47571.03 2024-05-05 03:47:21.000 126 22483.38 183.93 41487.43 88888.00 2024-05-05 03:47:22.000 126 22483.38 184.01 41487.44 88888.00 2024-05-05 03:47:23.000 126 22483.40 184.04 41487.43 88888.00 2024-05-05 03:47:24.000 126 22483.41 184.02 41487.36 88888.00 2024-05-05 03:47:25.000 126 22483.40 184.00 41487.28 47571.05 2024-05-05 03:47:26.000 126 22483.39 184.00 41487.32 88888.00 2024-05-05 03:47:27.000 126 22483.42 184.02 41487.43 88888.00 2024-05-05 03:47:28.000 126 22483.46 184.02 41487.44 88888.00 2024-05-05 03:47:29.000 126 22483.49 184.04 41487.36 88888.00 2024-05-05 03:47:30.000 126 22483.50 184.04 41487.34 47571.07 2024-05-05 03:47:31.000 126 22483.48 184.03 41487.32 88888.00 2024-05-05 03:47:32.000 126 22483.46 184.04 41487.19 88888.00 2024-05-05 03:47:33.000 126 22483.44 184.10 41487.11 88888.00 2024-05-05 03:47:34.000 126 22483.41 184.11 41487.15 88888.00 2024-05-05 03:47:35.000 126 22483.40 184.08 41487.19 47571.08 2024-05-05 03:47:36.000 126 22483.43 184.07 41487.20 88888.00 2024-05-05 03:47:37.000 126 22483.46 184.09 41487.24 88888.00 2024-05-05 03:47:38.000 126 22483.44 184.09 41487.28 88888.00 2024-05-05 03:47:39.000 126 22483.42 184.11 41487.29 88888.00 2024-05-05 03:47:40.000 126 22483.42 184.09 41487.28 47571.05 2024-05-05 03:47:41.000 126 22483.41 184.03 41487.27 88888.00 2024-05-05 03:47:42.000 126 22483.40 184.01 41487.27 88888.00 2024-05-05 03:47:43.000 126 22483.40 184.03 41487.22 88888.00 2024-05-05 03:47:44.000 126 22483.40 184.09 41487.18 88888.00 2024-05-05 03:47:45.000 126 22483.44 184.13 41487.21 47571.05 2024-05-05 03:47:46.000 126 22483.48 184.13 41487.29 88888.00 2024-05-05 03:47:47.000 126 22483.47 184.14 41487.34 88888.00 2024-05-05 03:47:48.000 126 22483.41 184.20 41487.35 88888.00 2024-05-05 03:47:49.000 126 22483.39 184.31 41487.37 88888.00 2024-05-05 03:47:50.000 126 22483.38 184.38 41487.37 47571.02 2024-05-05 03:47:51.000 126 22483.38 184.31 41487.31 88888.00 2024-05-05 03:47:52.000 126 22483.42 184.22 41487.23 88888.00 2024-05-05 03:47:53.000 126 22483.47 184.21 41487.23 88888.00 2024-05-05 03:47:54.000 126 22483.45 184.22 41487.26 88888.00 2024-05-05 03:47:55.000 126 22483.42 184.19 41487.25 47571.05 2024-05-05 03:47:56.000 126 22483.45 184.13 41487.26 88888.00 2024-05-05 03:47:57.000 126 22483.50 184.13 41487.31 88888.00 2024-05-05 03:47:58.000 126 22483.50 184.16 41487.35 88888.00 2024-05-05 03:47:59.000 126 22483.47 184.18 41487.38 88888.00 2024-05-05 03:48:00.000 126 22483.48 184.19 41487.46 47571.00 2024-05-05 03:48:01.000 126 22483.52 184.21 41487.49 88888.00 2024-05-05 03:48:02.000 126 22483.52 184.22 41487.45 88888.00 2024-05-05 03:48:03.000 126 22483.44 184.20 41487.43 88888.00 2024-05-05 03:48:04.000 126 22483.40 184.21 41487.50 88888.00 2024-05-05 03:48:05.000 126 22483.42 184.24 41487.50 47571.01 2024-05-05 03:48:06.000 126 22483.44 184.24 41487.37 88888.00 2024-05-05 03:48:07.000 126 22483.37 184.26 41487.17 88888.00 2024-05-05 03:48:08.000 126 22483.30 184.30 41487.05 88888.00 2024-05-05 03:48:09.000 126 22483.34 184.33 41487.11 88888.00 2024-05-05 03:48:10.000 126 22483.43 184.33 41487.28 47571.02 2024-05-05 03:48:11.000 126 22483.48 184.35 41487.38 88888.00 2024-05-05 03:48:12.000 126 22483.44 184.39 41487.36 88888.00 2024-05-05 03:48:13.000 126 22483.40 184.37 41487.27 88888.00 2024-05-05 03:48:14.000 126 22483.38 184.29 41487.21 88888.00 2024-05-05 03:48:15.000 126 22483.38 184.26 41487.24 47570.97 2024-05-05 03:48:16.000 126 22483.35 184.26 41487.21 88888.00 2024-05-05 03:48:17.000 126 22483.33 184.26 41487.10 88888.00 2024-05-05 03:48:18.000 126 22483.31 184.25 41487.07 88888.00 2024-05-05 03:48:19.000 126 22483.32 184.26 41487.14 88888.00 2024-05-05 03:48:20.000 126 22483.34 184.29 41487.16 47570.99 2024-05-05 03:48:21.000 126 22483.31 184.33 41487.16 88888.00 2024-05-05 03:48:22.000 126 22483.28 184.37 41487.14 88888.00 2024-05-05 03:48:23.000 126 22483.26 184.38 41487.09 88888.00 2024-05-05 03:48:24.000 126 22483.22 184.36 41487.07 88888.00 2024-05-05 03:48:25.000 126 22483.22 184.33 41487.11 47570.95 2024-05-05 03:48:26.000 126 22483.32 184.31 41487.18 88888.00 2024-05-05 03:48:27.000 126 22483.42 184.31 41487.26 88888.00 2024-05-05 03:48:28.000 126 22483.42 184.35 41487.29 88888.00 2024-05-05 03:48:29.000 126 22483.38 184.42 41487.31 88888.00 2024-05-05 03:48:30.000 126 22483.35 184.41 41487.37 47570.97 2024-05-05 03:48:31.000 126 22483.35 184.35 41487.40 88888.00 2024-05-05 03:48:32.000 126 22483.38 184.32 41487.38 88888.00 2024-05-05 03:48:33.000 126 22483.38 184.34 41487.29 88888.00 2024-05-05 03:48:34.000 126 22483.36 184.35 41487.20 88888.00 2024-05-05 03:48:35.000 126 22483.37 184.36 41487.14 47570.94 2024-05-05 03:48:36.000 126 22483.37 184.40 41487.11 88888.00 2024-05-05 03:48:37.000 126 22483.32 184.46 41487.12 88888.00 2024-05-05 03:48:38.000 126 22483.27 184.46 41487.14 88888.00 2024-05-05 03:48:39.000 126 22483.27 184.44 41487.19 88888.00 2024-05-05 03:48:40.000 126 22483.28 184.45 41487.27 47570.99 2024-05-05 03:48:41.000 126 22483.26 184.47 41487.25 88888.00 2024-05-05 03:48:42.000 126 22483.20 184.50 41487.16 88888.00 2024-05-05 03:48:43.000 126 22483.16 184.53 41487.09 88888.00 2024-05-05 03:48:44.000 126 22483.16 184.54 41487.10 88888.00 2024-05-05 03:48:45.000 126 22483.17 184.54 41487.20 47570.96 2024-05-05 03:48:46.000 126 22483.18 184.54 41487.29 88888.00 2024-05-05 03:48:47.000 126 22483.20 184.52 41487.27 88888.00 2024-05-05 03:48:48.000 126 22483.22 184.54 41487.19 88888.00 2024-05-05 03:48:49.000 126 22483.22 184.59 41487.17 88888.00 2024-05-05 03:48:50.000 126 22483.25 184.61 41487.19 47570.94 2024-05-05 03:48:51.000 126 22483.27 184.60 41487.19 88888.00 2024-05-05 03:48:52.000 126 22483.28 184.55 41487.20 88888.00 2024-05-05 03:48:53.000 126 22483.25 184.51 41487.18 88888.00 2024-05-05 03:48:54.000 126 22483.21 184.51 41487.12 88888.00 2024-05-05 03:48:55.000 126 22483.18 184.52 41487.13 47570.97 2024-05-05 03:48:56.000 126 22483.18 184.49 41487.14 88888.00 2024-05-05 03:48:57.000 126 22483.20 184.46 41487.12 88888.00 2024-05-05 03:48:58.000 126 22483.23 184.48 41487.11 88888.00 2024-05-05 03:48:59.000 126 22483.22 184.53 41487.05 88888.00 2024-05-05 03:49:00.000 126 22483.18 184.54 41486.91 47570.92 2024-05-05 03:49:01.000 126 22483.15 184.51 41486.82 88888.00 2024-05-05 03:49:02.000 126 22483.13 184.53 41486.84 88888.00 2024-05-05 03:49:03.000 126 22483.12 184.61 41486.89 88888.00 2024-05-05 03:49:04.000 126 22483.14 184.69 41486.95 88888.00 2024-05-05 03:49:05.000 126 22483.14 184.69 41487.04 47570.93 2024-05-05 03:49:06.000 126 22483.11 184.65 41487.15 88888.00 2024-05-05 03:49:07.000 126 22483.12 184.62 41487.24 88888.00 2024-05-05 03:49:08.000 126 22483.14 184.63 41487.28 88888.00 2024-05-05 03:49:09.000 126 22483.13 184.65 41487.26 88888.00 2024-05-05 03:49:10.000 126 22483.09 184.63 41487.21 47570.88 2024-05-05 03:49:11.000 126 22483.03 184.59 41487.15 88888.00 2024-05-05 03:49:12.000 126 22483.03 184.58 41487.14 88888.00 2024-05-05 03:49:13.000 126 22483.07 184.63 41487.19 88888.00 2024-05-05 03:49:14.000 126 22483.08 184.71 41487.24 88888.00 2024-05-05 03:49:15.000 126 22483.06 184.76 41487.26 47570.91 2024-05-05 03:49:16.000 126 22483.02 184.73 41487.25 88888.00 2024-05-05 03:49:17.000 126 22483.02 184.68 41487.21 88888.00 2024-05-05 03:49:18.000 126 22483.12 184.72 41487.21 88888.00 2024-05-05 03:49:19.000 126 22483.19 184.79 41487.21 88888.00 2024-05-05 03:49:20.000 126 22483.12 184.79 41487.13 47570.88 2024-05-05 03:49:21.000 126 22483.01 184.79 41487.03 88888.00 2024-05-05 03:49:22.000 126 22482.97 184.78 41487.06 88888.00 2024-05-05 03:49:23.000 126 22482.95 184.75 41487.13 88888.00 2024-05-05 03:49:24.000 126 22482.95 184.73 41487.12 88888.00 2024-05-05 03:49:25.000 126 22482.96 184.70 41487.06 47570.84 2024-05-05 03:49:26.000 126 22482.97 184.65 41487.09 88888.00 2024-05-05 03:49:27.000 126 22482.95 184.67 41487.19 88888.00 2024-05-05 03:49:28.000 126 22482.91 184.74 41487.21 88888.00 2024-05-05 03:49:29.000 126 22482.85 184.80 41487.11 88888.00 2024-05-05 03:49:30.000 126 22482.82 184.84 41487.06 47570.85 2024-05-05 03:49:31.000 126 22482.82 184.85 41487.16 88888.00 2024-05-05 03:49:32.000 126 22482.89 184.85 41487.27 88888.00 2024-05-05 03:49:33.000 126 22482.96 184.79 41487.26 88888.00 2024-05-05 03:49:34.000 126 22482.96 184.74 41487.24 88888.00 2024-05-05 03:49:35.000 126 22482.90 184.76 41487.26 47570.81 2024-05-05 03:49:36.000 126 22482.88 184.79 41487.25 88888.00 2024-05-05 03:49:37.000 126 22482.93 184.77 41487.17 88888.00 2024-05-05 03:49:38.000 126 22482.97 184.78 41487.04 88888.00 2024-05-05 03:49:39.000 126 22482.95 184.86 41486.99 88888.00 2024-05-05 03:49:40.000 126 22482.93 184.92 41487.00 47570.87 2024-05-05 03:49:41.000 126 22482.92 184.90 41487.04 88888.00 2024-05-05 03:49:42.000 126 22482.91 184.85 41487.10 88888.00 2024-05-05 03:49:43.000 126 22482.90 184.83 41487.09 88888.00 2024-05-05 03:49:44.000 126 22482.89 184.81 41487.01 88888.00 2024-05-05 03:49:45.000 126 22482.87 184.83 41486.95 47570.82 2024-05-05 03:49:46.000 126 22482.87 184.92 41486.98 88888.00 2024-05-05 03:49:47.000 126 22482.88 185.00 41487.06 88888.00 2024-05-05 03:49:48.000 126 22482.85 185.00 41487.15 88888.00 2024-05-05 03:49:49.000 126 22482.83 184.97 41487.18 88888.00 2024-05-05 03:49:50.000 126 22482.84 184.94 41487.13 47570.84 2024-05-05 03:49:51.000 126 22482.85 184.89 41487.07 88888.00 2024-05-05 03:49:52.000 126 22482.86 184.85 41487.09 88888.00 2024-05-05 03:49:53.000 126 22482.86 184.85 41487.13 88888.00 2024-05-05 03:49:54.000 126 22482.84 184.92 41487.19 88888.00 2024-05-05 03:49:55.000 126 22482.82 184.99 41487.28 47570.84 2024-05-05 03:49:56.000 126 22482.84 184.97 41487.32 88888.00 2024-05-05 03:49:57.000 126 22482.86 184.90 41487.27 88888.00 2024-05-05 03:49:58.000 126 22482.86 184.86 41487.11 88888.00 2024-05-05 03:49:59.000 126 22482.88 184.88 41487.00 88888.00 2024-05-05 03:50:00.000 126 22482.92 184.88 41487.01 47570.82 2024-05-05 03:50:01.000 126 22482.90 184.84 41487.03 88888.00 2024-05-05 03:50:02.000 126 22482.84 184.82 41487.00 88888.00 2024-05-05 03:50:03.000 126 22482.81 184.86 41486.94 88888.00 2024-05-05 03:50:04.000 126 22482.77 184.90 41486.86 88888.00 2024-05-05 03:50:05.000 126 22482.74 184.94 41486.82 47570.81 2024-05-05 03:50:06.000 126 22482.71 184.95 41486.80 88888.00 2024-05-05 03:50:07.000 126 22482.70 184.96 41486.81 88888.00 2024-05-05 03:50:08.000 126 22482.73 185.01 41486.94 88888.00 2024-05-05 03:50:09.000 126 22482.75 185.04 41487.05 88888.00 2024-05-05 03:50:10.000 126 22482.73 185.00 41487.05 47570.80 2024-05-05 03:50:11.000 126 22482.72 184.91 41487.02 88888.00 2024-05-05 03:50:12.000 126 22482.73 184.89 41487.09 88888.00 2024-05-05 03:50:13.000 126 22482.77 184.95 41487.15 88888.00 2024-05-05 03:50:14.000 126 22482.83 184.97 41487.12 88888.00 2024-05-05 03:50:15.000 126 22482.82 184.93 41487.06 47570.80 2024-05-05 03:50:16.000 126 22482.73 184.91 41487.01 88888.00 2024-05-05 03:50:17.000 126 22482.66 184.94 41487.00 88888.00 2024-05-05 03:50:18.000 126 22482.70 185.00 41486.99 88888.00 2024-05-05 03:50:19.000 126 22482.79 185.06 41487.02 88888.00 2024-05-05 03:50:20.000 126 22482.80 185.06 41487.10 47570.76 2024-05-05 03:50:21.000 126 22482.71 184.97 41487.15 88888.00 2024-05-05 03:50:22.000 126 22482.65 184.94 41487.19 88888.00 2024-05-05 03:50:23.000 126 22482.65 185.02 41487.22 88888.00 2024-05-05 03:50:24.000 126 22482.64 185.07 41487.17 88888.00 2024-05-05 03:50:25.000 126 22482.59 185.03 41487.05 47570.78 2024-05-05 03:50:26.000 126 22482.58 185.01 41486.90 88888.00 2024-05-05 03:50:27.000 126 22482.61 185.02 41486.85 88888.00 2024-05-05 03:50:28.000 126 22482.63 185.06 41486.89 88888.00 2024-05-05 03:50:29.000 126 22482.60 185.10 41486.93 88888.00 2024-05-05 03:50:30.000 126 22482.56 185.10 41486.94 47570.76 2024-05-05 03:50:31.000 126 22482.55 185.09 41486.97 88888.00 2024-05-05 03:50:32.000 126 22482.56 185.06 41487.01 88888.00 2024-05-05 03:50:33.000 126 22482.56 185.01 41487.05 88888.00 2024-05-05 03:50:34.000 126 22482.52 185.00 41487.10 88888.00 2024-05-05 03:50:35.000 126 22482.53 184.99 41487.14 47570.71 2024-05-05 03:50:36.000 126 22482.58 184.95 41487.11 88888.00 2024-05-05 03:50:37.000 126 22482.61 184.97 41487.07 88888.00 2024-05-05 03:50:38.000 126 22482.61 185.01 41487.10 88888.00 2024-05-05 03:50:39.000 126 22482.65 185.03 41487.10 88888.00 2024-05-05 03:50:40.000 126 22482.67 184.99 41487.02 47570.73 2024-05-05 03:50:41.000 126 22482.65 184.97 41487.00 88888.00 2024-05-05 03:50:42.000 126 22482.64 185.03 41487.08 88888.00 2024-05-05 03:50:43.000 126 22482.63 185.10 41487.14 88888.00 2024-05-05 03:50:44.000 126 22482.60 185.12 41487.16 88888.00 2024-05-05 03:50:45.000 126 22482.58 185.12 41487.18 47570.71 2024-05-05 03:50:46.000 126 22482.55 185.10 41487.11 88888.00 2024-05-05 03:50:47.000 126 22482.53 185.09 41487.05 88888.00 2024-05-05 03:50:48.000 126 22482.52 185.12 41487.03 88888.00 2024-05-05 03:50:49.000 126 22482.53 185.12 41486.96 88888.00 2024-05-05 03:50:50.000 126 22482.55 185.12 41486.96 47570.70 2024-05-05 03:50:51.000 126 22482.56 185.13 41487.10 88888.00 2024-05-05 03:50:52.000 126 22482.57 185.15 41487.20 88888.00 2024-05-05 03:50:53.000 126 22482.56 185.16 41487.14 88888.00 2024-05-05 03:50:54.000 126 22482.50 185.15 41487.04 88888.00 2024-05-05 03:50:55.000 126 22482.47 185.13 41487.07 47570.69 2024-05-05 03:50:56.000 126 22482.52 185.13 41487.15 88888.00 2024-05-05 03:50:57.000 126 22482.57 185.13 41487.16 88888.00 2024-05-05 03:50:58.000 126 22482.55 185.16 41487.14 88888.00 2024-05-05 03:50:59.000 126 22482.50 185.16 41487.14 88888.00 2024-05-05 03:51:00.000 126 22482.48 185.10 41487.15 47570.68 2024-05-05 03:51:01.000 126 22482.52 185.07 41487.19 88888.00 2024-05-05 03:51:02.000 126 22482.58 185.12 41487.24 88888.00 2024-05-05 03:51:03.000 126 22482.60 185.18 41487.24 88888.00 2024-05-05 03:51:04.000 126 22482.58 185.20 41487.20 88888.00 2024-05-05 03:51:05.000 126 22482.55 185.15 41487.17 47570.73 2024-05-05 03:51:06.000 126 22482.52 185.08 41487.15 88888.00 2024-05-05 03:51:07.000 126 22482.50 185.06 41487.06 88888.00 2024-05-05 03:51:08.000 126 22482.51 185.07 41487.00 88888.00 2024-05-05 03:51:09.000 126 22482.52 185.15 41487.02 88888.00 2024-05-05 03:51:10.000 126 22482.53 185.22 41487.08 47570.70 2024-05-05 03:51:11.000 126 22482.55 185.21 41487.12 88888.00 2024-05-05 03:51:12.000 126 22482.55 185.19 41487.12 88888.00 2024-05-05 03:51:13.000 126 22482.50 185.20 41487.05 88888.00 2024-05-05 03:51:14.000 126 22482.42 185.21 41486.93 88888.00 2024-05-05 03:51:15.000 126 22482.38 185.21 41486.87 47570.70 2024-05-05 03:51:16.000 126 22482.45 185.22 41486.99 88888.00 2024-05-05 03:51:17.000 126 22482.58 185.26 41487.18 88888.00 2024-05-05 03:51:18.000 126 22482.60 185.28 41487.24 88888.00 2024-05-05 03:51:19.000 126 22482.53 185.24 41487.19 88888.00 2024-05-05 03:51:20.000 126 22482.51 185.21 41487.15 47570.67 2024-05-05 03:51:21.000 126 22482.54 185.20 41487.16 88888.00 2024-05-05 03:51:22.000 126 22482.57 185.25 41487.16 88888.00 2024-05-05 03:51:23.000 126 22482.58 185.31 41487.16 88888.00 2024-05-05 03:51:24.000 126 22482.58 185.28 41487.16 88888.00 2024-05-05 03:51:25.000 126 22482.57 185.21 41487.19 47570.68 2024-05-05 03:51:26.000 126 22482.58 185.19 41487.24 88888.00 2024-05-05 03:51:27.000 126 22482.60 185.22 41487.26 88888.00 2024-05-05 03:51:28.000 126 22482.59 185.24 41487.23 88888.00 2024-05-05 03:51:29.000 126 22482.58 185.29 41487.19 88888.00 2024-05-05 03:51:30.000 126 22482.58 185.38 41487.15 47570.69 2024-05-05 03:51:31.000 126 22482.54 185.41 41487.14 88888.00 2024-05-05 03:51:32.000 126 22482.53 185.38 41487.18 88888.00 2024-05-05 03:51:33.000 126 22482.56 185.35 41487.25 88888.00 2024-05-05 03:51:34.000 126 22482.59 185.37 41487.29 88888.00 2024-05-05 03:51:35.000 126 22482.60 185.39 41487.27 47570.69 2024-05-05 03:51:36.000 126 22482.59 185.38 41487.23 88888.00 2024-05-05 03:51:37.000 126 22482.60 185.35 41487.27 88888.00 2024-05-05 03:51:38.000 126 22482.60 185.38 41487.31 88888.00 2024-05-05 03:51:39.000 126 22482.60 185.41 41487.32 88888.00 2024-05-05 03:51:40.000 126 22482.58 185.37 41487.32 47570.70 2024-05-05 03:51:41.000 126 22482.59 185.32 41487.27 88888.00 2024-05-05 03:51:42.000 126 22482.65 185.35 41487.27 88888.00 2024-05-05 03:51:43.000 126 22482.70 185.37 41487.32 88888.00 2024-05-05 03:51:44.000 126 22482.66 185.35 41487.27 88888.00 2024-05-05 03:51:45.000 126 22482.62 185.34 41487.19 47570.69 2024-05-05 03:51:46.000 126 22482.63 185.31 41487.15 88888.00 2024-05-05 03:51:47.000 126 22482.63 185.25 41487.11 88888.00 2024-05-05 03:51:48.000 126 22482.67 185.24 41487.12 88888.00 2024-05-05 03:51:49.000 126 22482.75 185.34 41487.21 88888.00 2024-05-05 03:51:50.000 126 22482.80 185.44 41487.33 47570.72 2024-05-05 03:51:51.000 126 22482.80 185.50 41487.43 88888.00 2024-05-05 03:51:52.000 126 22482.81 185.50 41487.43 88888.00 2024-05-05 03:51:53.000 126 22482.83 185.50 41487.32 88888.00 2024-05-05 03:51:54.000 126 22482.82 185.47 41487.19 88888.00 2024-05-05 03:51:55.000 126 22482.81 185.42 41487.12 47570.73 2024-05-05 03:51:56.000 126 22482.77 185.40 41487.15 88888.00 2024-05-05 03:51:57.000 126 22482.70 185.44 41487.23 88888.00 2024-05-05 03:51:58.000 126 22482.69 185.50 41487.31 88888.00 2024-05-05 03:51:59.000 126 22482.74 185.54 41487.33 88888.00 2024-05-05 03:52:00.000 126 22482.74 185.56 41487.33 47570.78 2024-05-05 03:52:01.000 126 22482.71 185.57 41487.36 88888.00 2024-05-05 03:52:02.000 126 22482.69 185.56 41487.35 88888.00 2024-05-05 03:52:03.000 126 22482.67 185.56 41487.28 88888.00 2024-05-05 03:52:04.000 126 22482.66 185.57 41487.23 88888.00 2024-05-05 03:52:05.000 126 22482.69 185.55 41487.23 47570.73 2024-05-05 03:52:06.000 126 22482.73 185.51 41487.22 88888.00 2024-05-05 03:52:07.000 126 22482.74 185.50 41487.22 88888.00 2024-05-05 03:52:08.000 126 22482.74 185.53 41487.17 88888.00 2024-05-05 03:52:09.000 126 22482.73 185.57 41487.14 88888.00 2024-05-05 03:52:10.000 126 22482.71 185.58 41487.18 47570.75 2024-05-05 03:52:11.000 126 22482.66 185.53 41487.13 88888.00 2024-05-05 03:52:12.000 126 22482.60 185.48 41487.10 88888.00 2024-05-05 03:52:13.000 126 22482.62 185.47 41487.21 88888.00 2024-05-05 03:52:14.000 126 22482.70 185.51 41487.33 88888.00 2024-05-05 03:52:15.000 126 22482.75 185.54 41487.36 47570.75 2024-05-05 03:52:16.000 126 22482.72 185.51 41487.36 88888.00 2024-05-05 03:52:17.000 126 22482.68 185.45 41487.33 88888.00 2024-05-05 03:52:18.000 126 22482.72 185.45 41487.28 88888.00 2024-05-05 03:52:19.000 126 22482.76 185.52 41487.25 88888.00 2024-05-05 03:52:20.000 126 22482.76 185.61 41487.32 47570.74 2024-05-05 03:52:21.000 126 22482.74 185.63 41487.45 88888.00 2024-05-05 03:52:22.000 126 22482.74 185.55 41487.48 88888.00 2024-05-05 03:52:23.000 126 22482.77 185.47 41487.38 88888.00 2024-05-05 03:52:24.000 126 22482.77 185.50 41487.31 88888.00 2024-05-05 03:52:25.000 126 22482.74 185.56 41487.31 47570.75 2024-05-05 03:52:26.000 126 22482.72 185.61 41487.33 88888.00 2024-05-05 03:52:27.000 126 22482.70 185.64 41487.34 88888.00 2024-05-05 03:52:28.000 126 22482.68 185.65 41487.36 88888.00 2024-05-05 03:52:29.000 126 22482.68 185.62 41487.37 88888.00 2024-05-05 03:52:30.000 126 22482.68 185.60 41487.33 47570.77 2024-05-05 03:52:31.000 126 22482.67 185.59 41487.33 88888.00 2024-05-05 03:52:32.000 126 22482.67 185.58 41487.39 88888.00 2024-05-05 03:52:33.000 126 22482.67 185.58 41487.43 88888.00 2024-05-05 03:52:34.000 126 22482.64 185.62 41487.43 88888.00 2024-05-05 03:52:35.000 126 22482.60 185.67 41487.43 47570.77 2024-05-05 03:52:36.000 126 22482.58 185.66 41487.36 88888.00 2024-05-05 03:52:37.000 126 22482.62 185.59 41487.26 88888.00 2024-05-05 03:52:38.000 126 22482.68 185.57 41487.27 88888.00 2024-05-05 03:52:39.000 126 22482.67 185.60 41487.35 88888.00 2024-05-05 03:52:40.000 126 22482.58 185.62 41487.41 47570.77 2024-05-05 03:52:41.000 126 22482.53 185.61 41487.46 88888.00 2024-05-05 03:52:42.000 126 22482.56 185.60 41487.52 88888.00 2024-05-05 03:52:43.000 126 22482.59 185.60 41487.50 88888.00 2024-05-05 03:52:44.000 126 22482.59 185.61 41487.45 88888.00 2024-05-05 03:52:45.000 126 22482.59 185.64 41487.40 47570.73 2024-05-05 03:52:46.000 126 22482.60 185.61 41487.40 88888.00 2024-05-05 03:52:47.000 126 22482.58 185.53 41487.41 88888.00 2024-05-05 03:52:48.000 126 22482.58 185.52 41487.38 88888.00 2024-05-05 03:52:49.000 126 22482.62 185.56 41487.35 88888.00 2024-05-05 03:52:50.000 126 22482.64 185.54 41487.33 47570.74 2024-05-05 03:52:51.000 126 22482.62 185.52 41487.34 88888.00 2024-05-05 03:52:52.000 126 22482.58 185.55 41487.41 88888.00 2024-05-05 03:52:53.000 126 22482.53 185.58 41487.46 88888.00 2024-05-05 03:52:54.000 126 22482.51 185.57 41487.44 88888.00 2024-05-05 03:52:55.000 126 22482.51 185.52 41487.42 47570.76 2024-05-05 03:52:56.000 126 22482.53 185.43 41487.47 88888.00 2024-05-05 03:52:57.000 126 22482.55 185.38 41487.53 88888.00 2024-05-05 03:52:58.000 126 22482.57 185.38 41487.51 88888.00 2024-05-05 03:52:59.000 126 22482.55 185.40 41487.47 88888.00 2024-05-05 03:53:00.000 126 22482.50 185.41 41487.48 47570.77 2024-05-05 03:53:01.000 126 22482.49 185.41 41487.50 88888.00 2024-05-05 03:53:02.000 126 22482.50 185.42 41487.46 88888.00 2024-05-05 03:53:03.000 126 22482.47 185.46 41487.45 88888.00 2024-05-05 03:53:04.000 126 22482.44 185.48 41487.50 88888.00 2024-05-05 03:53:05.000 126 22482.44 185.47 41487.54 47570.73 2024-05-05 03:53:06.000 126 22482.49 185.45 41487.50 88888.00 2024-05-05 03:53:07.000 126 22482.54 185.44 41487.47 88888.00 2024-05-05 03:53:08.000 126 22482.58 185.44 41487.50 88888.00 2024-05-05 03:53:09.000 126 22482.59 185.43 41487.54 88888.00 2024-05-05 03:53:10.000 126 22482.56 185.41 41487.48 47570.74 2024-05-05 03:53:11.000 126 22482.51 185.38 41487.38 88888.00 2024-05-05 03:53:12.000 126 22482.48 185.39 41487.38 88888.00 2024-05-05 03:53:13.000 126 22482.49 185.42 41487.46 88888.00 2024-05-05 03:53:14.000 126 22482.48 185.42 41487.54 88888.00 2024-05-05 03:53:15.000 126 22482.40 185.36 41487.56 47570.72 2024-05-05 03:53:16.000 126 22482.32 185.29 41487.53 88888.00 2024-05-05 03:53:17.000 126 22482.29 185.29 41487.50 88888.00 2024-05-05 03:53:18.000 126 22482.33 185.32 41487.44 88888.00 2024-05-05 03:53:19.000 126 22482.36 185.32 41487.39 88888.00 2024-05-05 03:53:20.000 126 22482.32 185.30 41487.38 47570.67 2024-05-05 03:53:21.000 126 22482.24 185.30 41487.39 88888.00 2024-05-05 03:53:22.000 126 22482.22 185.31 41487.43 88888.00 2024-05-05 03:53:23.000 126 22482.28 185.32 41487.46 88888.00 2024-05-05 03:53:24.000 126 22482.35 185.33 41487.43 88888.00 2024-05-05 03:53:25.000 126 22482.41 185.34 41487.32 47570.67 2024-05-05 03:53:26.000 126 22482.42 185.32 41487.18 88888.00 2024-05-05 03:53:27.000 126 22482.38 185.26 41487.11 88888.00 2024-05-05 03:53:28.000 126 22482.35 185.26 41487.18 88888.00 2024-05-05 03:53:29.000 126 22482.31 185.30 41487.34 88888.00 2024-05-05 03:53:30.000 126 22482.26 185.31 41487.41 47570.65 2024-05-05 03:53:31.000 126 22482.27 185.31 41487.39 88888.00 2024-05-05 03:53:32.000 126 22482.28 185.36 41487.38 88888.00 2024-05-05 03:53:33.000 126 22482.28 185.44 41487.44 88888.00 2024-05-05 03:53:34.000 126 22482.32 185.46 41487.50 88888.00 2024-05-05 03:53:35.000 126 22482.38 185.40 41487.53 47570.68 2024-05-05 03:53:36.000 126 22482.37 185.37 41487.52 88888.00 2024-05-05 03:53:37.000 126 22482.31 185.37 41487.51 88888.00 2024-05-05 03:53:38.000 126 22482.27 185.41 41487.53 88888.00 2024-05-05 03:53:39.000 126 22482.23 185.45 41487.52 88888.00 2024-05-05 03:53:40.000 126 22482.19 185.47 41487.50 47570.63 2024-05-05 03:53:41.000 126 22482.19 185.46 41487.53 88888.00 2024-05-05 03:53:42.000 126 22482.28 185.45 41487.50 88888.00 2024-05-05 03:53:43.000 126 22482.37 185.44 41487.39 88888.00 2024-05-05 03:53:44.000 126 22482.36 185.44 41487.34 88888.00 2024-05-05 03:53:45.000 126 22482.29 185.45 41487.32 47570.61 2024-05-05 03:53:46.000 126 22482.26 185.45 41487.32 88888.00 2024-05-05 03:53:47.000 126 22482.29 185.47 41487.36 88888.00 2024-05-05 03:53:48.000 126 22482.29 185.49 41487.37 88888.00 2024-05-05 03:53:49.000 126 22482.27 185.47 41487.35 88888.00 2024-05-05 03:53:50.000 126 22482.26 185.44 41487.39 47570.57 2024-05-05 03:53:51.000 126 22482.26 185.42 41487.43 88888.00 2024-05-05 03:53:52.000 126 22482.26 185.41 41487.38 88888.00 2024-05-05 03:53:53.000 126 22482.26 185.44 41487.38 88888.00 2024-05-05 03:53:54.000 126 22482.26 185.50 41487.48 88888.00 2024-05-05 03:53:55.000 126 22482.28 185.56 41487.57 47570.55 2024-05-05 03:53:56.000 126 22482.28 185.58 41487.55 88888.00 2024-05-05 03:53:57.000 126 22482.22 185.54 41487.48 88888.00 2024-05-05 03:53:58.000 126 22482.15 185.52 41487.44 88888.00 2024-05-05 03:53:59.000 126 22482.12 185.51 41487.34 88888.00 2024-05-05 03:54:00.000 126 22482.12 185.50 41487.19 47570.55 2024-05-05 03:54:01.000 126 22482.11 185.51 41487.18 88888.00 2024-05-05 03:54:02.000 126 22482.10 185.51 41487.27 88888.00 2024-05-05 03:54:03.000 126 22482.09 185.51 41487.27 88888.00 2024-05-05 03:54:04.000 126 22482.11 185.57 41487.20 88888.00 2024-05-05 03:54:05.000 126 22482.15 185.65 41487.23 47570.52 2024-05-05 03:54:06.000 126 22482.17 185.62 41487.32 88888.00 2024-05-05 03:54:07.000 126 22482.15 185.54 41487.37 88888.00 2024-05-05 03:54:08.000 126 22482.10 185.50 41487.38 88888.00 2024-05-05 03:54:09.000 126 22482.08 185.52 41487.41 88888.00 2024-05-05 03:54:10.000 126 22482.10 185.53 41487.46 47570.52 2024-05-05 03:54:11.000 126 22482.09 185.53 41487.43 88888.00 2024-05-05 03:54:12.000 126 22482.04 185.54 41487.36 88888.00 2024-05-05 03:54:13.000 126 22481.98 185.56 41487.35 88888.00 2024-05-05 03:54:14.000 126 22481.93 185.55 41487.34 88888.00 2024-05-05 03:54:15.000 126 22481.94 185.53 41487.28 47570.47 2024-05-05 03:54:16.000 126 22481.97 185.50 41487.24 88888.00 2024-05-05 03:54:17.000 126 22481.94 185.47 41487.26 88888.00 2024-05-05 03:54:18.000 126 22481.90 185.48 41487.30 88888.00 2024-05-05 03:54:19.000 126 22481.87 185.53 41487.29 88888.00 2024-05-05 03:54:20.000 126 22481.87 185.59 41487.26 47570.45 2024-05-05 03:54:21.000 126 22481.88 185.66 41487.26 88888.00 2024-05-05 03:54:22.000 126 22481.89 185.69 41487.28 88888.00 2024-05-05 03:54:23.000 126 22481.91 185.70 41487.30 88888.00 2024-05-05 03:54:24.000 126 22481.93 185.69 41487.27 88888.00 2024-05-05 03:54:25.000 126 22481.92 185.65 41487.23 47570.45 2024-05-05 03:54:26.000 126 22481.92 185.63 41487.26 88888.00 2024-05-05 03:54:27.000 126 22481.95 185.66 41487.31 88888.00 2024-05-05 03:54:28.000 126 22482.02 185.70 41487.28 88888.00 2024-05-05 03:54:29.000 126 22482.05 185.71 41487.23 88888.00 2024-05-05 03:54:30.000 126 22481.99 185.71 41487.24 47570.41 2024-05-05 03:54:31.000 126 22481.91 185.71 41487.30 88888.00 2024-05-05 03:54:32.000 126 22481.87 185.72 41487.31 88888.00 2024-05-05 03:54:33.000 126 22481.88 185.75 41487.24 88888.00 2024-05-05 03:54:34.000 126 22481.90 185.75 41487.18 88888.00 2024-05-05 03:54:35.000 126 22481.90 185.76 41487.21 47570.39 2024-05-05 03:54:36.000 126 22481.88 185.75 41487.28 88888.00 2024-05-05 03:54:37.000 126 22481.86 185.74 41487.30 88888.00 2024-05-05 03:54:38.000 126 22481.86 185.78 41487.28 88888.00 2024-05-05 03:54:39.000 126 22481.89 185.83 41487.27 88888.00 2024-05-05 03:54:40.000 126 22481.92 185.84 41487.24 47570.36 2024-05-05 03:54:41.000 126 22481.90 185.80 41487.22 88888.00 2024-05-05 03:54:42.000 126 22481.87 185.73 41487.20 88888.00 2024-05-05 03:54:43.000 126 22481.86 185.72 41487.15 88888.00 2024-05-05 03:54:44.000 126 22481.84 185.81 41487.11 88888.00 2024-05-05 03:54:45.000 126 22481.86 185.92 41487.14 47570.36 2024-05-05 03:54:46.000 126 22481.86 185.97 41487.15 88888.00 2024-05-05 03:54:47.000 126 22481.82 186.00 41487.14 88888.00 2024-05-05 03:54:48.000 126 22481.82 186.02 41487.10 88888.00 2024-05-05 03:54:49.000 126 22481.85 186.02 41487.04 88888.00 2024-05-05 03:54:50.000 126 22481.85 186.00 41487.00 47570.36 2024-05-05 03:54:51.000 126 22481.84 185.98 41487.02 88888.00 2024-05-05 03:54:52.000 126 22481.84 185.97 41487.04 88888.00 2024-05-05 03:54:53.000 126 22481.84 185.96 41487.06 88888.00 2024-05-05 03:54:54.000 126 22481.84 185.94 41487.09 88888.00 2024-05-05 03:54:55.000 126 22481.84 185.92 41487.09 47570.33 2024-05-05 03:54:56.000 126 22481.81 185.93 41487.03 88888.00 2024-05-05 03:54:57.000 126 22481.73 185.95 41486.99 88888.00 2024-05-05 03:54:58.000 126 22481.67 185.94 41487.00 88888.00 2024-05-05 03:54:59.000 126 22481.69 185.92 41487.04 88888.00 2024-05-05 03:55:00.000 126 22481.74 185.91 41487.06 47570.33 2024-05-05 03:55:01.000 126 22481.77 185.92 41487.03 88888.00 2024-05-05 03:55:02.000 126 22481.78 185.94 41486.99 88888.00 2024-05-05 03:55:03.000 126 22481.78 186.00 41487.00 88888.00 2024-05-05 03:55:04.000 126 22481.78 186.07 41487.00 88888.00 2024-05-05 03:55:05.000 126 22481.81 186.11 41486.94 47570.35 2024-05-05 03:55:06.000 126 22481.79 186.09 41486.82 88888.00 2024-05-05 03:55:07.000 126 22481.76 186.10 41486.71 88888.00 2024-05-05 03:55:08.000 126 22481.76 186.13 41486.66 88888.00 2024-05-05 03:55:09.000 126 22481.76 186.11 41486.72 88888.00 2024-05-05 03:55:10.000 126 22481.74 186.07 41486.84 47570.33 2024-05-05 03:55:11.000 126 22481.76 186.09 41487.00 88888.00 2024-05-05 03:55:12.000 126 22481.80 186.14 41487.12 88888.00 2024-05-05 03:55:13.000 126 22481.83 186.16 41487.11 88888.00 2024-05-05 03:55:14.000 126 22481.87 186.18 41487.07 88888.00 2024-05-05 03:55:15.000 126 22481.84 186.20 41487.10 47570.32 2024-05-05 03:55:16.000 126 22481.78 186.21 41487.14 88888.00 2024-05-05 03:55:17.000 126 22481.80 186.21 41487.20 88888.00 2024-05-05 03:55:18.000 126 22481.87 186.19 41487.25 88888.00 2024-05-05 03:55:19.000 126 22481.94 186.20 41487.18 88888.00 2024-05-05 03:55:20.000 126 22481.96 186.24 41487.07 47570.34 2024-05-05 03:55:21.000 126 22481.92 186.22 41487.06 88888.00 2024-05-05 03:55:22.000 126 22481.90 186.16 41487.06 88888.00 2024-05-05 03:55:23.000 126 22481.92 186.18 41487.02 88888.00 2024-05-05 03:55:24.000 126 22481.92 186.25 41487.02 88888.00 2024-05-05 03:55:25.000 126 22481.88 186.25 41487.06 47570.35 2024-05-05 03:55:26.000 126 22481.86 186.19 41487.05 88888.00 2024-05-05 03:55:27.000 126 22481.88 186.15 41487.04 88888.00 2024-05-05 03:55:28.000 126 22481.93 186.18 41487.06 88888.00 2024-05-05 03:55:29.000 126 22481.96 186.26 41487.11 88888.00 2024-05-05 03:55:30.000 126 22481.94 186.31 41487.16 47570.35 2024-05-05 03:55:31.000 126 22481.90 186.27 41487.17 88888.00 2024-05-05 03:55:32.000 126 22481.87 186.21 41487.13 88888.00 2024-05-05 03:55:33.000 126 22481.86 186.21 41487.11 88888.00 2024-05-05 03:55:34.000 126 22481.89 186.24 41487.17 88888.00 2024-05-05 03:55:35.000 126 22481.91 186.26 41487.24 47570.35 2024-05-05 03:55:36.000 126 22481.91 186.27 41487.27 88888.00 2024-05-05 03:55:37.000 126 22481.91 186.29 41487.24 88888.00 2024-05-05 03:55:38.000 126 22481.90 186.34 41487.20 88888.00 2024-05-05 03:55:39.000 126 22481.86 186.35 41487.20 88888.00 2024-05-05 03:55:40.000 126 22481.83 186.31 41487.21 47570.36 2024-05-05 03:55:41.000 126 22481.85 186.28 41487.16 88888.00 2024-05-05 03:55:42.000 126 22481.91 186.25 41487.12 88888.00 2024-05-05 03:55:43.000 126 22482.00 186.27 41487.16 88888.00 2024-05-05 03:55:44.000 126 22482.08 186.37 41487.18 88888.00 2024-05-05 03:55:45.000 126 22482.10 186.46 41487.14 47570.36 2024-05-05 03:55:46.000 126 22482.10 186.47 41487.14 88888.00 2024-05-05 03:55:47.000 126 22482.12 186.44 41487.19 88888.00 2024-05-05 03:55:48.000 126 22482.10 186.40 41487.18 88888.00 2024-05-05 03:55:49.000 126 22481.98 186.36 41487.11 88888.00 2024-05-05 03:55:50.000 126 22481.88 186.35 41487.09 47570.34 2024-05-05 03:55:51.000 126 22481.89 186.37 41487.12 88888.00 2024-05-05 03:55:52.000 126 22481.92 186.40 41487.16 88888.00 2024-05-05 03:55:53.000 126 22481.91 186.42 41487.14 88888.00 2024-05-05 03:55:54.000 126 22481.89 186.46 41487.11 88888.00 2024-05-05 03:55:55.000 126 22481.92 186.50 41487.08 47570.36 2024-05-05 03:55:56.000 126 22481.92 186.51 41487.03 88888.00 2024-05-05 03:55:57.000 126 22481.87 186.52 41487.02 88888.00 2024-05-05 03:55:58.000 126 22481.84 186.52 41487.04 88888.00 2024-05-05 03:55:59.000 126 22481.89 186.51 41487.02 88888.00 2024-05-05 03:56:00.000 126 22481.94 186.53 41487.03 47570.36 2024-05-05 03:56:01.000 126 22481.92 186.54 41487.12 88888.00 2024-05-05 03:56:02.000 126 22481.88 186.52 41487.13 88888.00 2024-05-05 03:56:03.000 126 22481.90 186.50 41487.09 88888.00 2024-05-05 03:56:04.000 126 22481.89 186.51 41487.11 88888.00 2024-05-05 03:56:05.000 126 22481.83 186.53 41487.15 47570.34 2024-05-05 03:56:06.000 126 22481.81 186.54 41487.15 88888.00 2024-05-05 03:56:07.000 126 22481.85 186.51 41487.19 88888.00 2024-05-05 03:56:08.000 126 22481.89 186.51 41487.28 88888.00 2024-05-05 03:56:09.000 126 22481.90 186.55 41487.29 88888.00 2024-05-05 03:56:10.000 126 22481.89 186.56 41487.24 47570.34 2024-05-05 03:56:11.000 126 22481.89 186.51 41487.23 88888.00 2024-05-05 03:56:12.000 126 22481.89 186.46 41487.23 88888.00 2024-05-05 03:56:13.000 126 22481.87 186.44 41487.21 88888.00 2024-05-05 03:56:14.000 126 22481.81 186.43 41487.24 88888.00 2024-05-05 03:56:15.000 126 22481.76 186.43 41487.21 47570.33 2024-05-05 03:56:16.000 126 22481.78 186.44 41487.13 88888.00 2024-05-05 03:56:17.000 126 22481.81 186.45 41487.09 88888.00 2024-05-05 03:56:18.000 126 22481.81 186.50 41487.14 88888.00 2024-05-05 03:56:19.000 126 22481.84 186.52 41487.18 88888.00 2024-05-05 03:56:20.000 126 22481.87 186.48 41487.18 47570.32 2024-05-05 03:56:21.000 126 22481.85 186.43 41487.21 88888.00 2024-05-05 03:56:22.000 126 22481.78 186.43 41487.27 88888.00 2024-05-05 03:56:23.000 126 22481.76 186.45 41487.30 88888.00 2024-05-05 03:56:24.000 126 22481.79 186.47 41487.24 88888.00 2024-05-05 03:56:25.000 126 22481.82 186.45 41487.17 47570.35 2024-05-05 03:56:26.000 126 22481.85 186.47 41487.14 88888.00 2024-05-05 03:56:27.000 126 22481.90 186.50 41487.18 88888.00 2024-05-05 03:56:28.000 126 22481.93 186.54 41487.24 88888.00 2024-05-05 03:56:29.000 126 22481.94 186.56 41487.27 88888.00 2024-05-05 03:56:30.000 126 22481.90 186.57 41487.26 47570.34 2024-05-05 03:56:31.000 126 22481.81 186.61 41487.25 88888.00 2024-05-05 03:56:32.000 126 22481.80 186.68 41487.23 88888.00 2024-05-05 03:56:33.000 126 22481.82 186.73 41487.21 88888.00 2024-05-05 03:56:34.000 126 22481.81 186.79 41487.29 88888.00 2024-05-05 03:56:35.000 126 22481.78 186.82 41487.40 47570.33 2024-05-05 03:56:36.000 126 22481.78 186.77 41487.45 88888.00 2024-05-05 03:56:37.000 126 22481.81 186.66 41487.41 88888.00 2024-05-05 03:56:38.000 126 22481.81 186.61 41487.36 88888.00 2024-05-05 03:56:39.000 126 22481.79 186.64 41487.33 88888.00 2024-05-05 03:56:40.000 126 22481.78 186.68 41487.32 47570.34 2024-05-05 03:56:41.000 126 22481.78 186.69 41487.33 88888.00 2024-05-05 03:56:42.000 126 22481.82 186.68 41487.33 88888.00 2024-05-05 03:56:43.000 126 22481.84 186.66 41487.32 88888.00 2024-05-05 03:56:44.000 126 22481.83 186.66 41487.30 88888.00 2024-05-05 03:56:45.000 126 22481.81 186.69 41487.27 47570.32 2024-05-05 03:56:46.000 126 22481.79 186.71 41487.26 88888.00 2024-05-05 03:56:47.000 126 22481.75 186.69 41487.24 88888.00 2024-05-05 03:56:48.000 126 22481.74 186.70 41487.18 88888.00 2024-05-05 03:56:49.000 126 22481.83 186.72 41487.14 88888.00 2024-05-05 03:56:50.000 126 22481.92 186.76 41487.21 47570.33 2024-05-05 03:56:51.000 126 22481.94 186.79 41487.28 88888.00 2024-05-05 03:56:52.000 126 22481.93 186.78 41487.21 88888.00 2024-05-05 03:56:53.000 126 22481.92 186.75 41487.14 88888.00 2024-05-05 03:56:54.000 126 22481.88 186.76 41487.12 88888.00 2024-05-05 03:56:55.000 126 22481.82 186.81 41487.16 47570.31 2024-05-05 03:56:56.000 126 22481.78 186.87 41487.21 88888.00 2024-05-05 03:56:57.000 126 22481.80 186.90 41487.22 88888.00 2024-05-05 03:56:58.000 126 22481.82 186.91 41487.19 88888.00 2024-05-05 03:56:59.000 126 22481.83 186.91 41487.18 88888.00 2024-05-05 03:57:00.000 126 22481.80 186.92 41487.22 47570.33 2024-05-05 03:57:01.000 126 22481.82 186.91 41487.29 88888.00 2024-05-05 03:57:02.000 126 22481.89 186.89 41487.28 88888.00 2024-05-05 03:57:03.000 126 22481.92 186.86 41487.07 88888.00 2024-05-05 03:57:04.000 126 22481.88 186.79 41486.84 88888.00 2024-05-05 03:57:05.000 126 22481.85 186.76 41486.82 47570.34 2024-05-05 03:57:06.000 126 22481.84 186.81 41486.98 88888.00 2024-05-05 03:57:07.000 126 22481.86 186.90 41487.15 88888.00 2024-05-05 03:57:08.000 126 22481.90 186.94 41487.30 88888.00 2024-05-05 03:57:09.000 126 22481.90 186.96 41487.36 88888.00 2024-05-05 03:57:10.000 126 22481.87 186.97 41487.30 47570.35 2024-05-05 03:57:11.000 126 22481.83 186.95 41487.20 88888.00 2024-05-05 03:57:12.000 126 22481.82 186.92 41487.11 88888.00 2024-05-05 03:57:13.000 126 22481.84 186.89 41487.06 88888.00 2024-05-05 03:57:14.000 126 22481.86 186.90 41487.14 88888.00 2024-05-05 03:57:15.000 126 22481.88 186.94 41487.31 47570.35 2024-05-05 03:57:16.000 126 22481.85 186.96 41487.39 88888.00 2024-05-05 03:57:17.000 126 22481.80 186.94 41487.32 88888.00 2024-05-05 03:57:18.000 126 22481.78 186.93 41487.21 88888.00 2024-05-05 03:57:19.000 126 22481.80 186.94 41487.14 88888.00 2024-05-05 03:57:20.000 126 22481.79 186.92 41487.12 47570.33 2024-05-05 03:57:21.000 126 22481.80 186.90 41487.16 88888.00 2024-05-05 03:57:22.000 126 22481.81 186.89 41487.22 88888.00 2024-05-05 03:57:23.000 126 22481.81 186.92 41487.33 88888.00 2024-05-05 03:57:24.000 126 22481.85 186.98 41487.43 88888.00 2024-05-05 03:57:25.000 126 22481.90 186.98 41487.45 47570.34 2024-05-05 03:57:26.000 126 22481.90 186.92 41487.35 88888.00 2024-05-05 03:57:27.000 126 22481.88 186.87 41487.26 88888.00 2024-05-05 03:57:28.000 126 22481.84 186.87 41487.27 88888.00 2024-05-05 03:57:29.000 126 22481.77 186.89 41487.25 88888.00 2024-05-05 03:57:30.000 126 22481.75 186.85 41487.14 47570.36 2024-05-05 03:57:31.000 126 22481.80 186.82 41487.06 88888.00 2024-05-05 03:57:32.000 126 22481.86 186.83 41487.10 88888.00 2024-05-05 03:57:33.000 126 22481.88 186.85 41487.15 88888.00 2024-05-05 03:57:34.000 126 22481.90 186.87 41487.20 88888.00 2024-05-05 03:57:35.000 126 22481.90 186.88 41487.29 47570.38 2024-05-05 03:57:36.000 126 22481.86 186.84 41487.33 88888.00 2024-05-05 03:57:37.000 126 22481.85 186.77 41487.30 88888.00 2024-05-05 03:57:38.000 126 22481.85 186.75 41487.26 88888.00 2024-05-05 03:57:39.000 126 22481.85 186.76 41487.21 88888.00 2024-05-05 03:57:40.000 126 22481.89 186.75 41487.18 47570.41 2024-05-05 03:57:41.000 126 22481.96 186.76 41487.22 88888.00 2024-05-05 03:57:42.000 126 22481.94 186.79 41487.28 88888.00 2024-05-05 03:57:43.000 126 22481.87 186.80 41487.27 88888.00 2024-05-05 03:57:44.000 126 22481.82 186.80 41487.25 88888.00 2024-05-05 03:57:45.000 126 22481.83 186.80 41487.21 47570.40 2024-05-05 03:57:46.000 126 22481.86 186.81 41487.14 88888.00 2024-05-05 03:57:47.000 126 22481.90 186.80 41487.14 88888.00 2024-05-05 03:57:48.000 126 22481.93 186.78 41487.18 88888.00 2024-05-05 03:57:49.000 126 22481.94 186.81 41487.18 88888.00 2024-05-05 03:57:50.000 126 22481.99 186.83 41487.18 47570.39 2024-05-05 03:57:51.000 126 22482.05 186.83 41487.23 88888.00 2024-05-05 03:57:52.000 126 22482.06 186.85 41487.33 88888.00 2024-05-05 03:57:53.000 126 22482.04 186.84 41487.38 88888.00 2024-05-05 03:57:54.000 126 22482.01 186.79 41487.32 88888.00 2024-05-05 03:57:55.000 126 22481.98 186.77 41487.23 47570.43 2024-05-05 03:57:56.000 126 22481.97 186.79 41487.22 88888.00 2024-05-05 03:57:57.000 126 22481.94 186.79 41487.27 88888.00 2024-05-05 03:57:58.000 126 22481.89 186.77 41487.26 88888.00 2024-05-05 03:57:59.000 126 22481.88 186.78 41487.20 88888.00 2024-05-05 03:58:00.000 126 22481.90 186.78 41487.19 47570.42 2024-05-05 03:58:01.000 126 22481.88 186.73 41487.22 88888.00 2024-05-05 03:58:02.000 126 22481.87 186.67 41487.24 88888.00 2024-05-05 03:58:03.000 126 22481.92 186.67 41487.22 88888.00 2024-05-05 03:58:04.000 126 22481.95 186.71 41487.17 88888.00 2024-05-05 03:58:05.000 126 22481.95 186.75 41487.17 47570.43 2024-05-05 03:58:06.000 126 22481.95 186.76 41487.22 88888.00 2024-05-05 03:58:07.000 126 22481.95 186.72 41487.27 88888.00 2024-05-05 03:58:08.000 126 22481.91 186.66 41487.25 88888.00 2024-05-05 03:58:09.000 126 22481.84 186.65 41487.14 88888.00 2024-05-05 03:58:10.000 126 22481.80 186.65 41487.05 47570.44 2024-05-05 03:58:11.000 126 22481.79 186.65 41487.05 88888.00 2024-05-05 03:58:12.000 126 22481.84 186.66 41487.13 88888.00 2024-05-05 03:58:13.000 126 22481.92 186.70 41487.24 88888.00 2024-05-05 03:58:14.000 126 22482.00 186.75 41487.28 88888.00 2024-05-05 03:58:15.000 126 22481.98 186.71 41487.27 47570.42 2024-05-05 03:58:16.000 126 22481.95 186.64 41487.30 88888.00 2024-05-05 03:58:17.000 126 22481.95 186.64 41487.31 88888.00 2024-05-05 03:58:18.000 126 22481.88 186.67 41487.24 88888.00 2024-05-05 03:58:19.000 126 22481.79 186.68 41487.19 88888.00 2024-05-05 03:58:20.000 126 22481.79 186.64 41487.21 47570.41 2024-05-05 03:58:21.000 126 22481.83 186.62 41487.28 88888.00 2024-05-05 03:58:22.000 126 22481.84 186.65 41487.33 88888.00 2024-05-05 03:58:23.000 126 22481.84 186.69 41487.32 88888.00 2024-05-05 03:58:24.000 126 22481.89 186.68 41487.27 88888.00 2024-05-05 03:58:25.000 126 22481.93 186.64 41487.24 47570.41 2024-05-05 03:58:26.000 126 22481.92 186.62 41487.25 88888.00 2024-05-05 03:58:27.000 126 22481.91 186.64 41487.27 88888.00 2024-05-05 03:58:28.000 126 22481.92 186.67 41487.32 88888.00 2024-05-05 03:58:29.000 126 22481.89 186.67 41487.41 88888.00 2024-05-05 03:58:30.000 126 22481.85 186.64 41487.50 47570.41 2024-05-05 03:58:31.000 126 22481.84 186.60 41487.49 88888.00 2024-05-05 03:58:32.000 126 22481.84 186.61 41487.41 88888.00 2024-05-05 03:58:33.000 126 22481.84 186.65 41487.38 88888.00 2024-05-05 03:58:34.000 126 22481.85 186.66 41487.39 88888.00 2024-05-05 03:58:35.000 126 22481.88 186.62 41487.41 47570.42 2024-05-05 03:58:36.000 126 22481.91 186.59 41487.39 88888.00 2024-05-05 03:58:37.000 126 22481.90 186.57 41487.38 88888.00 2024-05-05 03:58:38.000 126 22481.90 186.57 41487.36 88888.00 2024-05-05 03:58:39.000 126 22481.92 186.59 41487.27 88888.00 2024-05-05 03:58:40.000 126 22481.96 186.60 41487.17 47570.41 2024-05-05 03:58:41.000 126 22481.97 186.59 41487.16 88888.00 2024-05-05 03:58:42.000 126 22481.95 186.60 41487.20 88888.00 2024-05-05 03:58:43.000 126 22481.92 186.61 41487.19 88888.00 2024-05-05 03:58:44.000 126 22481.90 186.60 41487.17 88888.00 2024-05-05 03:58:45.000 126 22481.90 186.57 41487.24 47570.43 2024-05-05 03:58:46.000 126 22481.90 186.59 41487.38 88888.00 2024-05-05 03:58:47.000 126 22481.92 186.66 41487.46 88888.00 2024-05-05 03:58:48.000 126 22481.93 186.66 41487.38 88888.00 2024-05-05 03:58:49.000 126 22481.91 186.62 41487.30 88888.00 2024-05-05 03:58:50.000 126 22481.87 186.59 41487.33 47570.44 2024-05-05 03:58:51.000 126 22481.86 186.60 41487.39 88888.00 2024-05-05 03:58:52.000 126 22481.90 186.62 41487.40 88888.00 2024-05-05 03:58:53.000 126 22481.94 186.62 41487.38 88888.00 2024-05-05 03:58:54.000 126 22481.99 186.62 41487.31 88888.00 2024-05-05 03:58:55.000 126 22482.03 186.67 41487.26 47570.40 2024-05-05 03:58:56.000 126 22482.03 186.73 41487.29 88888.00 2024-05-05 03:58:57.000 126 22482.00 186.72 41487.32 88888.00 2024-05-05 03:58:58.000 126 22481.97 186.71 41487.24 88888.00 2024-05-05 03:58:59.000 126 22481.94 186.71 41487.16 88888.00 2024-05-05 03:59:00.000 126 22481.93 186.70 41487.19 47570.38 2024-05-05 03:59:01.000 126 22481.93 186.67 41487.25 88888.00 2024-05-05 03:59:02.000 126 22481.91 186.70 41487.25 88888.00 2024-05-05 03:59:03.000 126 22481.87 186.74 41487.25 88888.00 2024-05-05 03:59:04.000 126 22481.86 186.75 41487.27 88888.00 2024-05-05 03:59:05.000 126 22481.86 186.73 41487.25 47570.42 2024-05-05 03:59:06.000 126 22481.85 186.71 41487.21 88888.00 2024-05-05 03:59:07.000 126 22481.82 186.68 41487.18 88888.00 2024-05-05 03:59:08.000 126 22481.78 186.66 41487.18 88888.00 2024-05-05 03:59:09.000 126 22481.77 186.66 41487.20 88888.00 2024-05-05 03:59:10.000 126 22481.81 186.65 41487.23 47570.39 2024-05-05 03:59:11.000 126 22481.85 186.64 41487.26 88888.00 2024-05-05 03:59:12.000 126 22481.83 186.66 41487.27 88888.00 2024-05-05 03:59:13.000 126 22481.82 186.68 41487.29 88888.00 2024-05-05 03:59:14.000 126 22481.88 186.71 41487.34 88888.00 2024-05-05 03:59:15.000 126 22481.94 186.75 41487.35 47570.36 2024-05-05 03:59:16.000 126 22481.94 186.73 41487.22 88888.00 2024-05-05 03:59:17.000 126 22481.89 186.71 41487.11 88888.00 2024-05-05 03:59:18.000 126 22481.86 186.72 41487.11 88888.00 2024-05-05 03:59:19.000 126 22481.89 186.70 41487.18 88888.00 2024-05-05 03:59:20.000 126 22481.93 186.64 41487.21 47570.41 2024-05-05 03:59:21.000 126 22481.91 186.62 41487.20 88888.00 2024-05-05 03:59:22.000 126 22481.89 186.63 41487.19 88888.00 2024-05-05 03:59:23.000 126 22481.87 186.65 41487.19 88888.00 2024-05-05 03:59:24.000 126 22481.84 186.68 41487.20 88888.00 2024-05-05 03:59:25.000 126 22481.81 186.72 41487.23 47570.39 2024-05-05 03:59:26.000 126 22481.83 186.72 41487.31 88888.00 2024-05-05 03:59:27.000 126 22481.87 186.71 41487.37 88888.00 2024-05-05 03:59:28.000 126 22481.90 186.71 41487.38 88888.00 2024-05-05 03:59:29.000 126 22481.98 186.70 41487.38 88888.00 2024-05-05 03:59:30.000 126 22482.03 186.67 41487.35 47570.38 2024-05-05 03:59:31.000 126 22481.99 186.67 41487.30 88888.00 2024-05-05 03:59:32.000 126 22481.91 186.70 41487.25 88888.00 2024-05-05 03:59:33.000 126 22481.88 186.71 41487.23 88888.00 2024-05-05 03:59:34.000 126 22481.91 186.69 41487.28 88888.00 2024-05-05 03:59:35.000 126 22481.92 186.67 41487.29 47570.41 2024-05-05 03:59:36.000 126 22481.84 186.68 41487.23 88888.00 2024-05-05 03:59:37.000 126 22481.78 186.68 41487.23 88888.00 2024-05-05 03:59:38.000 126 22481.79 186.67 41487.30 88888.00 2024-05-05 03:59:39.000 126 22481.82 186.67 41487.31 88888.00 2024-05-05 03:59:40.000 126 22481.81 186.67 41487.27 47570.36 2024-05-05 03:59:41.000 126 22481.81 186.68 41487.24 88888.00 2024-05-05 03:59:42.000 126 22481.82 186.68 41487.24 88888.00 2024-05-05 03:59:43.000 126 22481.84 186.68 41487.23 88888.00 2024-05-05 03:59:44.000 126 22481.81 186.70 41487.24 88888.00 2024-05-05 03:59:45.000 126 22481.75 186.69 41487.25 47570.39 2024-05-05 03:59:46.000 126 22481.75 186.67 41487.23 88888.00 2024-05-05 03:59:47.000 126 22481.81 186.69 41487.20 88888.00 2024-05-05 03:59:48.000 126 22481.87 186.70 41487.19 88888.00 2024-05-05 03:59:49.000 126 22481.87 186.70 41487.27 88888.00 2024-05-05 03:59:50.000 126 22481.85 186.72 41487.37 47570.40 2024-05-05 03:59:51.000 126 22481.86 186.73 41487.40 88888.00 2024-05-05 03:59:52.000 126 22481.87 186.69 41487.37 88888.00 2024-05-05 03:59:53.000 126 22481.85 186.65 41487.31 88888.00 2024-05-05 03:59:54.000 126 22481.82 186.62 41487.28 88888.00 2024-05-05 03:59:55.000 126 22481.81 186.61 41487.37 47570.40 2024-05-05 03:59:56.000 126 22481.79 186.60 41487.50 88888.00 2024-05-05 03:59:57.000 126 22481.76 186.57 41487.44 88888.00 2024-05-05 03:59:58.000 126 22481.75 186.60 41487.27 88888.00 2024-05-05 03:59:59.000 126 22481.78 186.66 41487.19 88888.00 2024-05-05 04:00:00.000 126 22481.78 186.67 41487.19 47570.37 2024-05-05 04:00:01.000 126 22481.76 186.64 41487.18 88888.00 2024-05-05 04:00:02.000 126 22481.75 186.69 41487.18 88888.00 2024-05-05 04:00:03.000 126 22481.76 186.76 41487.23 88888.00 2024-05-05 04:00:04.000 126 22481.79 186.77 41487.31 88888.00 2024-05-05 04:00:05.000 126 22481.79 186.75 41487.35 47570.36 2024-05-05 04:00:06.000 126 22481.77 186.73 41487.35 88888.00 2024-05-05 04:00:07.000 126 22481.79 186.73 41487.39 88888.00 2024-05-05 04:00:08.000 126 22481.85 186.74 41487.44 88888.00 2024-05-05 04:00:09.000 126 22481.85 186.71 41487.40 88888.00 2024-05-05 04:00:10.000 126 22481.79 186.68 41487.34 47570.36 2024-05-05 04:00:11.000 126 22481.75 186.64 41487.31 88888.00 2024-05-05 04:00:12.000 126 22481.76 186.60 41487.32 88888.00 2024-05-05 04:00:13.000 126 22481.81 186.61 41487.35 88888.00 2024-05-05 04:00:14.000 126 22481.84 186.63 41487.32 88888.00 2024-05-05 04:00:15.000 126 22481.82 186.66 41487.28 47570.36 2024-05-05 04:00:16.000 126 22481.81 186.68 41487.27 88888.00 2024-05-05 04:00:17.000 126 22481.81 186.69 41487.32 88888.00 2024-05-05 04:00:18.000 126 22481.81 186.68 41487.39 88888.00 2024-05-05 04:00:19.000 126 22481.81 186.70 41487.43 88888.00 2024-05-05 04:00:20.000 126 22481.83 186.76 41487.40 47570.32 2024-05-05 04:00:21.000 126 22481.86 186.80 41487.36 88888.00 2024-05-05 04:00:22.000 126 22481.85 186.78 41487.32 88888.00 2024-05-05 04:00:23.000 126 22481.76 186.74 41487.31 88888.00 2024-05-05 04:00:24.000 126 22481.72 186.73 41487.38 88888.00 2024-05-05 04:00:25.000 126 22481.74 186.72 41487.43 47570.33 2024-05-05 04:00:26.000 126 22481.77 186.69 41487.39 88888.00 2024-05-05 04:00:27.000 126 22481.78 186.69 41487.32 88888.00 2024-05-05 04:00:28.000 126 22481.80 186.72 41487.31 88888.00 2024-05-05 04:00:29.000 126 22481.83 186.74 41487.34 88888.00 2024-05-05 04:00:30.000 126 22481.81 186.76 41487.35 47570.30 2024-05-05 04:00:31.000 126 22481.77 186.73 41487.37 88888.00 2024-05-05 04:00:32.000 126 22481.75 186.66 41487.38 88888.00 2024-05-05 04:00:33.000 126 22481.74 186.62 41487.28 88888.00 2024-05-05 04:00:34.000 126 22481.75 186.61 41487.14 88888.00 2024-05-05 04:00:35.000 126 22481.78 186.64 41487.14 47570.30 2024-05-05 04:00:36.000 126 22481.82 186.68 41487.17 88888.00 2024-05-05 04:00:37.000 126 22481.83 186.70 41487.14 88888.00 2024-05-05 04:00:38.000 126 22481.81 186.69 41487.14 88888.00 2024-05-05 04:00:39.000 126 22481.77 186.67 41487.15 88888.00 2024-05-05 04:00:40.000 126 22481.76 186.65 41487.16 47570.30 2024-05-05 04:00:41.000 126 22481.81 186.65 41487.21 88888.00 2024-05-05 04:00:42.000 126 22481.84 186.69 41487.25 88888.00 2024-05-05 04:00:43.000 126 22481.84 186.72 41487.21 88888.00 2024-05-05 04:00:44.000 126 22481.82 186.71 41487.14 88888.00 2024-05-05 04:00:45.000 126 22481.76 186.69 41487.10 47570.28 2024-05-05 04:00:46.000 126 22481.72 186.71 41487.15 88888.00 2024-05-05 04:00:47.000 126 22481.72 186.71 41487.18 88888.00 2024-05-05 04:00:48.000 126 22481.74 186.71 41487.16 88888.00 2024-05-05 04:00:49.000 126 22481.77 186.72 41487.15 88888.00 2024-05-05 04:00:50.000 126 22481.75 186.72 41487.11 47570.25 2024-05-05 04:00:51.000 126 22481.68 186.69 41487.05 88888.00 2024-05-05 04:00:52.000 126 22481.66 186.71 41487.05 88888.00 2024-05-05 04:00:53.000 126 22481.69 186.76 41487.14 88888.00 2024-05-05 04:00:54.000 126 22481.74 186.78 41487.21 88888.00 2024-05-05 04:00:55.000 126 22481.74 186.78 41487.22 47570.25 2024-05-05 04:00:56.000 126 22481.73 186.79 41487.20 88888.00 2024-05-05 04:00:57.000 126 22481.71 186.79 41487.16 88888.00 2024-05-05 04:00:58.000 126 22481.69 186.75 41487.11 88888.00 2024-05-05 04:00:59.000 126 22481.72 186.75 41487.06 88888.00 2024-05-05 04:01:00.000 126 22481.74 186.79 41487.09 47570.26 2024-05-05 04:01:01.000 126 22481.73 186.82 41487.17 88888.00 2024-05-05 04:01:02.000 126 22481.71 186.81 41487.20 88888.00 2024-05-05 04:01:03.000 126 22481.71 186.80 41487.13 88888.00 2024-05-05 04:01:04.000 126 22481.74 186.80 41487.06 88888.00 2024-05-05 04:01:05.000 126 22481.78 186.81 41487.07 47570.27 2024-05-05 04:01:06.000 126 22481.81 186.79 41487.05 88888.00 2024-05-05 04:01:07.000 126 22481.78 186.72 41486.98 88888.00 2024-05-05 04:01:08.000 126 22481.71 186.71 41487.00 88888.00 2024-05-05 04:01:09.000 126 22481.67 186.78 41487.09 88888.00 2024-05-05 04:01:10.000 126 22481.69 186.80 41487.05 47570.26 2024-05-05 04:01:11.000 126 22481.72 186.75 41486.96 88888.00 2024-05-05 04:01:12.000 126 22481.71 186.73 41486.98 88888.00 2024-05-05 04:01:13.000 126 22481.70 186.76 41487.07 88888.00 2024-05-05 04:01:14.000 126 22481.69 186.78 41487.10 88888.00 2024-05-05 04:01:15.000 126 22481.70 186.74 41487.05 47570.25 2024-05-05 04:01:16.000 126 22481.71 186.70 41487.04 88888.00 2024-05-05 04:01:17.000 126 22481.71 186.72 41487.07 88888.00 2024-05-05 04:01:18.000 126 22481.70 186.80 41487.08 88888.00 2024-05-05 04:01:19.000 126 22481.68 186.86 41487.05 88888.00 2024-05-05 04:01:20.000 126 22481.68 186.87 41486.99 47570.26 2024-05-05 04:01:21.000 126 22481.70 186.83 41486.93 88888.00 2024-05-05 04:01:22.000 126 22481.69 186.80 41486.88 88888.00 2024-05-05 04:01:23.000 126 22481.62 186.81 41486.81 88888.00 2024-05-05 04:01:24.000 126 22481.53 186.82 41486.75 88888.00 2024-05-05 04:01:25.000 126 22481.53 186.81 41486.77 47570.26 2024-05-05 04:01:26.000 126 22481.59 186.77 41486.82 88888.00 2024-05-05 04:01:27.000 126 22481.62 186.76 41486.89 88888.00 2024-05-05 04:01:28.000 126 22481.60 186.81 41486.98 88888.00 2024-05-05 04:01:29.000 126 22481.57 186.86 41487.04 88888.00 2024-05-05 04:01:30.000 126 22481.62 186.86 41487.10 47570.23 2024-05-05 04:01:31.000 126 22481.70 186.84 41487.15 88888.00 2024-05-05 04:01:32.000 126 22481.71 186.83 41487.15 88888.00 2024-05-05 04:01:33.000 126 22481.66 186.85 41487.14 88888.00 2024-05-05 04:01:34.000 126 22481.64 186.88 41487.13 88888.00 2024-05-05 04:01:35.000 126 22481.69 186.92 41487.11 47570.25 2024-05-05 04:01:36.000 126 22481.75 186.96 41487.12 88888.00 2024-05-05 04:01:37.000 126 22481.75 186.97 41487.15 88888.00 2024-05-05 04:01:38.000 126 22481.73 186.95 41487.17 88888.00 2024-05-05 04:01:39.000 126 22481.75 186.98 41487.20 88888.00 2024-05-05 04:01:40.000 126 22481.77 187.04 41487.27 47570.23 2024-05-05 04:01:41.000 126 22481.75 187.03 41487.27 88888.00 2024-05-05 04:01:42.000 126 22481.70 186.97 41487.14 88888.00 2024-05-05 04:01:43.000 126 22481.68 186.99 41487.08 88888.00 2024-05-05 04:01:44.000 126 22481.68 187.06 41487.14 88888.00 2024-05-05 04:01:45.000 126 22481.66 187.09 41487.15 47570.25 2024-05-05 04:01:46.000 126 22481.66 187.08 41487.12 88888.00 2024-05-05 04:01:47.000 126 22481.71 187.09 41487.13 88888.00 2024-05-05 04:01:48.000 126 22481.74 187.04 41487.14 88888.00 2024-05-05 04:01:49.000 126 22481.69 186.96 41487.07 88888.00 2024-05-05 04:01:50.000 126 22481.69 186.96 41487.02 47570.25 2024-05-05 04:01:51.000 126 22481.75 187.02 41487.00 88888.00 2024-05-05 04:01:52.000 126 22481.80 187.06 41487.01 88888.00 2024-05-05 04:01:53.000 126 22481.81 187.07 41487.09 88888.00 2024-05-05 04:01:54.000 126 22481.81 187.05 41487.19 88888.00 2024-05-05 04:01:55.000 126 22481.81 187.06 41487.21 47570.24 2024-05-05 04:01:56.000 126 22481.81 187.09 41487.12 88888.00 2024-05-05 04:01:57.000 126 22481.77 187.09 41487.08 88888.00 2024-05-05 04:01:58.000 126 22481.74 187.05 41487.11 88888.00 2024-05-05 04:01:59.000 126 22481.76 187.05 41487.10 88888.00 2024-05-05 04:02:00.000 126 22481.81 187.07 41487.16 47570.27 2024-05-05 04:02:01.000 126 22481.84 187.08 41487.27 88888.00 2024-05-05 04:02:02.000 126 22481.84 187.08 41487.25 88888.00 2024-05-05 04:02:03.000 126 22481.83 187.08 41487.16 88888.00 2024-05-05 04:02:04.000 126 22481.84 187.07 41487.12 88888.00 2024-05-05 04:02:05.000 126 22481.83 187.05 41487.06 47570.22 2024-05-05 04:02:06.000 126 22481.77 187.02 41486.98 88888.00 2024-05-05 04:02:07.000 126 22481.72 186.99 41486.95 88888.00 2024-05-05 04:02:08.000 126 22481.75 187.01 41486.98 88888.00 2024-05-05 04:02:09.000 126 22481.81 187.07 41486.99 88888.00 2024-05-05 04:02:10.000 126 22481.84 187.10 41487.00 47570.27 2024-05-05 04:02:11.000 126 22481.82 187.10 41487.03 88888.00 2024-05-05 04:02:12.000 126 22481.80 187.11 41487.09 88888.00 2024-05-05 04:02:13.000 126 22481.79 187.09 41487.12 88888.00 2024-05-05 04:02:14.000 126 22481.78 187.09 41487.16 88888.00 2024-05-05 04:02:15.000 126 22481.73 187.13 41487.20 47570.25 2024-05-05 04:02:16.000 126 22481.67 187.10 41487.17 88888.00 2024-05-05 04:02:17.000 126 22481.66 187.02 41487.11 88888.00 2024-05-05 04:02:18.000 126 22481.71 187.00 41487.12 88888.00 2024-05-05 04:02:19.000 126 22481.75 187.06 41487.14 88888.00 2024-05-05 04:02:20.000 126 22481.74 187.12 41487.14 47570.26 2024-05-05 04:02:21.000 126 22481.72 187.10 41487.13 88888.00 2024-05-05 04:02:22.000 126 22481.74 187.03 41487.14 88888.00 2024-05-05 04:02:23.000 126 22481.77 187.03 41487.18 88888.00 2024-05-05 04:02:24.000 126 22481.77 187.03 41487.21 88888.00 2024-05-05 04:02:25.000 126 22481.79 186.99 41487.23 47570.27 2024-05-05 04:02:26.000 126 22481.82 187.00 41487.23 88888.00 2024-05-05 04:02:27.000 126 22481.81 187.04 41487.21 88888.00 2024-05-05 04:02:28.000 126 22481.78 187.04 41487.16 88888.00 2024-05-05 04:02:29.000 126 22481.75 187.00 41487.10 88888.00 2024-05-05 04:02:30.000 126 22481.72 186.94 41487.07 47570.22 2024-05-05 04:02:31.000 126 22481.72 186.94 41487.10 88888.00 2024-05-05 04:02:32.000 126 22481.71 186.96 41487.15 88888.00 2024-05-05 04:02:33.000 126 22481.71 186.99 41487.19 88888.00 2024-05-05 04:02:34.000 126 22481.73 187.03 41487.21 88888.00 2024-05-05 04:02:35.000 126 22481.75 187.06 41487.23 47570.25 2024-05-05 04:02:36.000 126 22481.72 187.06 41487.29 88888.00 2024-05-05 04:02:37.000 126 22481.67 187.04 41487.35 88888.00 2024-05-05 04:02:38.000 126 22481.64 187.00 41487.29 88888.00 2024-05-05 04:02:39.000 126 22481.65 186.97 41487.12 88888.00 2024-05-05 04:02:40.000 126 22481.65 186.95 41487.01 47570.28 2024-05-05 04:02:41.000 126 22481.65 186.90 41487.01 88888.00 2024-05-05 04:02:42.000 126 22481.70 186.90 41487.11 88888.00 2024-05-05 04:02:43.000 126 22481.73 186.96 41487.19 88888.00 2024-05-05 04:02:44.000 126 22481.73 186.99 41487.18 88888.00 2024-05-05 04:02:45.000 126 22481.74 186.97 41487.19 47570.26 2024-05-05 04:02:46.000 126 22481.74 186.93 41487.21 88888.00 2024-05-05 04:02:47.000 126 22481.71 186.90 41487.18 88888.00 2024-05-05 04:02:48.000 126 22481.70 186.91 41487.16 88888.00 2024-05-05 04:02:49.000 126 22481.71 186.93 41487.15 88888.00 2024-05-05 04:02:50.000 126 22481.73 186.94 41487.16 47570.28 2024-05-05 04:02:51.000 126 22481.77 186.96 41487.25 88888.00 2024-05-05 04:02:52.000 126 22481.82 186.99 41487.37 88888.00 2024-05-05 04:02:53.000 126 22481.82 186.97 41487.36 88888.00 2024-05-05 04:02:54.000 126 22481.81 186.96 41487.27 88888.00 2024-05-05 04:02:55.000 126 22481.79 186.99 41487.22 47570.30 2024-05-05 04:02:56.000 126 22481.77 187.00 41487.24 88888.00 2024-05-05 04:02:57.000 126 22481.71 186.96 41487.27 88888.00 2024-05-05 04:02:58.000 126 22481.66 186.94 41487.30 88888.00 2024-05-05 04:02:59.000 126 22481.65 186.98 41487.26 88888.00 2024-05-05 04:03:00.000 126 22481.66 187.03 41487.23 47570.28 2024-05-05 04:03:01.000 126 22481.66 187.04 41487.33 88888.00 2024-05-05 04:03:02.000 126 22481.71 187.05 41487.44 88888.00 2024-05-05 04:03:03.000 126 22481.79 187.06 41487.41 88888.00 2024-05-05 04:03:04.000 126 22481.80 187.02 41487.33 88888.00 2024-05-05 04:03:05.000 126 22481.74 186.98 41487.32 47570.27 2024-05-05 04:03:06.000 126 22481.72 186.97 41487.36 88888.00 2024-05-05 04:03:07.000 126 22481.74 187.00 41487.39 88888.00 2024-05-05 04:03:08.000 126 22481.76 187.05 41487.41 88888.00 2024-05-05 04:03:09.000 126 22481.77 187.08 41487.41 88888.00 2024-05-05 04:03:10.000 126 22481.76 187.11 41487.39 47570.29 2024-05-05 04:03:11.000 126 22481.72 187.14 41487.41 88888.00 2024-05-05 04:03:12.000 126 22481.68 187.13 41487.45 88888.00 2024-05-05 04:03:13.000 126 22481.64 187.11 41487.48 88888.00 2024-05-05 04:03:14.000 126 22481.60 187.08 41487.46 88888.00 2024-05-05 04:03:15.000 126 22481.63 187.07 41487.43 47570.25 2024-05-05 04:03:16.000 126 22481.65 187.05 41487.41 88888.00 2024-05-05 04:03:17.000 126 22481.63 187.02 41487.38 88888.00 2024-05-05 04:03:18.000 126 22481.63 187.04 41487.32 88888.00 2024-05-05 04:03:19.000 126 22481.65 187.09 41487.27 88888.00 2024-05-05 04:03:20.000 126 22481.65 187.09 41487.21 47570.28 2024-05-05 04:03:21.000 126 22481.59 187.06 41487.18 88888.00 2024-05-05 04:03:22.000 126 22481.55 187.05 41487.18 88888.00 2024-05-05 04:03:23.000 126 22481.59 187.07 41487.22 88888.00 2024-05-05 04:03:24.000 126 22481.65 187.08 41487.26 88888.00 2024-05-05 04:03:25.000 126 22481.65 187.08 41487.26 47570.22 2024-05-05 04:03:26.000 126 22481.61 187.09 41487.22 88888.00 2024-05-05 04:03:27.000 126 22481.60 187.10 41487.19 88888.00 2024-05-05 04:03:28.000 126 22481.62 187.07 41487.18 88888.00 2024-05-05 04:03:29.000 126 22481.63 187.01 41487.19 88888.00 2024-05-05 04:03:30.000 126 22481.63 187.03 41487.19 47570.28 2024-05-05 04:03:31.000 126 22481.68 187.05 41487.22 88888.00 2024-05-05 04:03:32.000 126 22481.76 187.07 41487.34 88888.00 2024-05-05 04:03:33.000 126 22481.81 187.10 41487.39 88888.00 2024-05-05 04:03:34.000 126 22481.83 187.08 41487.33 88888.00 2024-05-05 04:03:35.000 126 22481.82 187.04 41487.25 47570.27 2024-05-05 04:03:36.000 126 22481.80 187.02 41487.21 88888.00 2024-05-05 04:03:37.000 126 22481.77 187.01 41487.17 88888.00 2024-05-05 04:03:38.000 126 22481.74 187.00 41487.15 88888.00 2024-05-05 04:03:39.000 126 22481.71 187.03 41487.14 88888.00 2024-05-05 04:03:40.000 126 22481.69 187.10 41487.14 47570.28 2024-05-05 04:03:41.000 126 22481.73 187.12 41487.12 88888.00 2024-05-05 04:03:42.000 126 22481.79 187.07 41487.12 88888.00 2024-05-05 04:03:43.000 126 22481.82 187.05 41487.14 88888.00 2024-05-05 04:03:44.000 126 22481.84 187.08 41487.18 88888.00 2024-05-05 04:03:45.000 126 22481.84 187.12 41487.19 47570.29 2024-05-05 04:03:46.000 126 22481.82 187.14 41487.18 88888.00 2024-05-05 04:03:47.000 126 22481.79 187.12 41487.14 88888.00 2024-05-05 04:03:48.000 126 22481.81 187.08 41487.17 88888.00 2024-05-05 04:03:49.000 126 22481.82 187.09 41487.24 88888.00 2024-05-05 04:03:50.000 126 22481.81 187.11 41487.26 47570.32 2024-05-05 04:03:51.000 126 22481.80 187.10 41487.21 88888.00 2024-05-05 04:03:52.000 126 22481.83 187.07 41487.18 88888.00 2024-05-05 04:03:53.000 126 22481.86 187.04 41487.19 88888.00 2024-05-05 04:03:54.000 126 22481.83 187.01 41487.18 88888.00 2024-05-05 04:03:55.000 126 22481.75 186.99 41487.13 47570.34 2024-05-05 04:03:56.000 126 22481.75 187.01 41487.10 88888.00 2024-05-05 04:03:57.000 126 22481.82 187.06 41487.14 88888.00 2024-05-05 04:03:58.000 126 22481.84 187.08 41487.16 88888.00 2024-05-05 04:03:59.000 126 22481.81 187.05 41487.14 88888.00 2024-05-05 04:04:00.000 126 22481.77 187.00 41487.16 47570.31 2024-05-05 04:04:01.000 126 22481.76 186.96 41487.17 88888.00 2024-05-05 04:04:02.000 126 22481.79 186.95 41487.09 88888.00 2024-05-05 04:04:03.000 126 22481.81 186.99 41487.01 88888.00 2024-05-05 04:04:04.000 126 22481.81 187.05 41487.05 88888.00 2024-05-05 04:04:05.000 126 22481.81 187.11 41487.18 47570.34 2024-05-05 04:04:06.000 126 22481.84 187.11 41487.27 88888.00 2024-05-05 04:04:07.000 126 22481.88 187.05 41487.25 88888.00 2024-05-05 04:04:08.000 126 22481.86 186.99 41487.18 88888.00 2024-05-05 04:04:09.000 126 22481.86 187.02 41487.18 88888.00 2024-05-05 04:04:10.000 126 22481.90 187.08 41487.23 47570.37 2024-05-05 04:04:11.000 126 22481.86 187.06 41487.22 88888.00 2024-05-05 04:04:12.000 126 22481.80 187.02 41487.24 88888.00 2024-05-05 04:04:13.000 126 22481.80 187.06 41487.31 88888.00 2024-05-05 04:04:14.000 126 22481.85 187.10 41487.30 88888.00 2024-05-05 04:04:15.000 126 22481.87 187.09 41487.23 47570.36 2024-05-05 04:04:16.000 126 22481.86 187.06 41487.19 88888.00 2024-05-05 04:04:17.000 126 22481.88 187.04 41487.14 88888.00 2024-05-05 04:04:18.000 126 22481.89 187.05 41487.06 88888.00 2024-05-05 04:04:19.000 126 22481.80 187.08 41486.97 88888.00 2024-05-05 04:04:20.000 126 22481.71 187.08 41486.89 47570.33 2024-05-05 04:04:21.000 126 22481.72 187.04 41486.86 88888.00 2024-05-05 04:04:22.000 126 22481.74 187.03 41486.94 88888.00 2024-05-05 04:04:23.000 126 22481.69 187.03 41487.09 88888.00 2024-05-05 04:04:24.000 126 22481.68 187.05 41487.17 88888.00 2024-05-05 04:04:25.000 126 22481.70 187.08 41487.18 47570.29 2024-05-05 04:04:26.000 126 22481.73 187.07 41487.24 88888.00 2024-05-05 04:04:27.000 126 22481.74 187.04 41487.35 88888.00 2024-05-05 04:04:28.000 126 22481.71 187.02 41487.38 88888.00 2024-05-05 04:04:29.000 126 22481.69 186.98 41487.32 88888.00 2024-05-05 04:04:30.000 126 22481.69 186.99 41487.28 47570.33 2024-05-05 04:04:31.000 126 22481.66 187.04 41487.23 88888.00 2024-05-05 04:04:32.000 126 22481.61 187.12 41487.16 88888.00 2024-05-05 04:04:33.000 126 22481.61 187.16 41487.11 88888.00 2024-05-05 04:04:34.000 126 22481.64 187.15 41487.12 88888.00 2024-05-05 04:04:35.000 126 22481.63 187.08 41487.20 47570.33 2024-05-05 04:04:36.000 126 22481.63 187.01 41487.22 88888.00 2024-05-05 04:04:37.000 126 22481.68 187.01 41487.22 88888.00 2024-05-05 04:04:38.000 126 22481.73 187.05 41487.31 88888.00 2024-05-05 04:04:39.000 126 22481.73 187.04 41487.33 88888.00 2024-05-05 04:04:40.000 126 22481.69 186.96 41487.20 47570.35 2024-05-05 04:04:41.000 126 22481.66 186.94 41487.11 88888.00 2024-05-05 04:04:42.000 126 22481.62 186.96 41487.11 88888.00 2024-05-05 04:04:43.000 126 22481.62 186.94 41487.12 88888.00 2024-05-05 04:04:44.000 126 22481.64 186.91 41487.08 88888.00 2024-05-05 04:04:45.000 126 22481.64 186.92 41487.04 47570.33 2024-05-05 04:04:46.000 126 22481.63 186.93 41487.09 88888.00 2024-05-05 04:04:47.000 126 22481.62 186.94 41487.17 88888.00 2024-05-05 04:04:48.000 126 22481.61 186.93 41487.17 88888.00 2024-05-05 04:04:49.000 126 22481.63 186.91 41487.10 88888.00 2024-05-05 04:04:50.000 126 22481.66 186.88 41487.07 47570.30 2024-05-05 04:04:51.000 126 22481.65 186.86 41487.11 88888.00 2024-05-05 04:04:52.000 126 22481.62 186.87 41487.16 88888.00 2024-05-05 04:04:53.000 126 22481.58 186.90 41487.20 88888.00 2024-05-05 04:04:54.000 126 22481.58 186.89 41487.19 88888.00 2024-05-05 04:04:55.000 126 22481.61 186.86 41487.17 47570.33 2024-05-05 04:04:56.000 126 22481.62 186.87 41487.16 88888.00 2024-05-05 04:04:57.000 126 22481.61 186.90 41487.21 88888.00 2024-05-05 04:04:58.000 126 22481.61 186.93 41487.29 88888.00 2024-05-05 04:04:59.000 126 22481.64 186.91 41487.34 88888.00 2024-05-05 04:05:00.000 126 22481.66 186.88 41487.33 47570.31 2024-05-05 04:05:01.000 126 22481.66 186.86 41487.30 88888.00 2024-05-05 04:05:02.000 126 22481.65 186.82 41487.32 88888.00 2024-05-05 04:05:03.000 126 22481.65 186.79 41487.39 88888.00 2024-05-05 04:05:04.000 126 22481.68 186.83 41487.40 88888.00 2024-05-05 04:05:05.000 126 22481.71 186.88 41487.37 47570.31 2024-05-05 04:05:06.000 126 22481.74 186.87 41487.36 88888.00 2024-05-05 04:05:07.000 126 22481.76 186.86 41487.35 88888.00 2024-05-05 04:05:08.000 126 22481.76 186.85 41487.32 88888.00 2024-05-05 04:05:09.000 126 22481.78 186.85 41487.34 88888.00 2024-05-05 04:05:10.000 126 22481.77 186.87 41487.40 47570.29 2024-05-05 04:05:11.000 126 22481.72 186.89 41487.45 88888.00 2024-05-05 04:05:12.000 126 22481.64 186.89 41487.44 88888.00 2024-05-05 04:05:13.000 126 22481.58 186.84 41487.41 88888.00 2024-05-05 04:05:14.000 126 22481.54 186.80 41487.40 88888.00 2024-05-05 04:05:15.000 126 22481.51 186.79 41487.39 47570.29 2024-05-05 04:05:16.000 126 22481.52 186.80 41487.37 88888.00 2024-05-05 04:05:17.000 126 22481.57 186.82 41487.37 88888.00 2024-05-05 04:05:18.000 126 22481.64 186.87 41487.40 88888.00 2024-05-05 04:05:19.000 126 22481.68 186.89 41487.41 88888.00 2024-05-05 04:05:20.000 126 22481.67 186.88 41487.36 47570.30 2024-05-05 04:05:21.000 126 22481.63 186.87 41487.28 88888.00 2024-05-05 04:05:22.000 126 22481.61 186.86 41487.27 88888.00 2024-05-05 04:05:23.000 126 22481.62 186.86 41487.35 88888.00 2024-05-05 04:05:24.000 126 22481.65 186.83 41487.38 88888.00 2024-05-05 04:05:25.000 126 22481.68 186.79 41487.32 47570.31 2024-05-05 04:05:26.000 126 22481.69 186.81 41487.21 88888.00 2024-05-05 04:05:27.000 126 22481.67 186.85 41487.12 88888.00 2024-05-05 04:05:28.000 126 22481.65 186.88 41487.14 88888.00 2024-05-05 04:05:29.000 126 22481.62 186.87 41487.22 88888.00 2024-05-05 04:05:30.000 126 22481.60 186.84 41487.25 47570.28 2024-05-05 04:05:31.000 126 22481.59 186.84 41487.22 88888.00 2024-05-05 04:05:32.000 126 22481.59 186.87 41487.21 88888.00 2024-05-05 04:05:33.000 126 22481.61 186.91 41487.28 88888.00 2024-05-05 04:05:34.000 126 22481.66 186.97 41487.37 88888.00 2024-05-05 04:05:35.000 126 22481.74 187.01 41487.37 47570.29 2024-05-05 04:05:36.000 126 22481.76 187.00 41487.29 88888.00 2024-05-05 04:05:37.000 126 22481.73 187.00 41487.23 88888.00 2024-05-05 04:05:38.000 126 22481.69 187.03 41487.25 88888.00 2024-05-05 04:05:39.000 126 22481.65 187.03 41487.27 88888.00 2024-05-05 04:05:40.000 126 22481.63 186.96 41487.22 47570.28 2024-05-05 04:05:41.000 126 22481.66 186.92 41487.19 88888.00 2024-05-05 04:05:42.000 126 22481.68 186.99 41487.23 88888.00 2024-05-05 04:05:43.000 126 22481.70 187.04 41487.30 88888.00 2024-05-05 04:05:44.000 126 22481.74 187.02 41487.34 88888.00 2024-05-05 04:05:45.000 126 22481.78 186.99 41487.31 47570.30 2024-05-05 04:05:46.000 126 22481.77 186.94 41487.23 88888.00 2024-05-05 04:05:47.000 126 22481.79 186.88 41487.26 88888.00 2024-05-05 04:05:48.000 126 22481.84 186.90 41487.41 88888.00 2024-05-05 04:05:49.000 126 22481.82 186.91 41487.51 88888.00 2024-05-05 04:05:50.000 126 22481.72 186.87 41487.47 47570.29 2024-05-05 04:05:51.000 126 22481.65 186.87 41487.44 88888.00 2024-05-05 04:05:52.000 126 22481.66 186.96 41487.48 88888.00 2024-05-05 04:05:53.000 126 22481.69 187.05 41487.51 88888.00 2024-05-05 04:05:54.000 126 22481.74 187.08 41487.52 88888.00 2024-05-05 04:05:55.000 126 22481.80 187.03 41487.49 47570.27 2024-05-05 04:05:56.000 126 22481.82 186.97 41487.39 88888.00 2024-05-05 04:05:57.000 126 22481.81 186.92 41487.32 88888.00 2024-05-05 04:05:58.000 126 22481.80 186.88 41487.30 88888.00 2024-05-05 04:05:59.000 126 22481.79 186.89 41487.27 88888.00 2024-05-05 04:06:00.000 126 22481.79 186.91 41487.27 47570.30 2024-05-05 04:06:01.000 126 22481.79 186.91 41487.34 88888.00 2024-05-05 04:06:02.000 126 22481.80 186.91 41487.43 88888.00 2024-05-05 04:06:03.000 126 22481.79 186.93 41487.39 88888.00 2024-05-05 04:06:04.000 126 22481.78 186.96 41487.34 88888.00 2024-05-05 04:06:05.000 126 22481.80 186.95 41487.34 47570.30 2024-05-05 04:06:06.000 126 22481.79 186.92 41487.31 88888.00 2024-05-05 04:06:07.000 126 22481.74 186.93 41487.27 88888.00 2024-05-05 04:06:08.000 126 22481.69 186.95 41487.23 88888.00 2024-05-05 04:06:09.000 126 22481.71 186.95 41487.22 88888.00 2024-05-05 04:06:10.000 126 22481.72 186.97 41487.24 47570.28 2024-05-05 04:06:11.000 126 22481.68 186.98 41487.26 88888.00 2024-05-05 04:06:12.000 126 22481.68 186.97 41487.29 88888.00 2024-05-05 04:06:13.000 126 22481.72 187.01 41487.36 88888.00 2024-05-05 04:06:14.000 126 22481.73 187.03 41487.37 88888.00 2024-05-05 04:06:15.000 126 22481.68 186.92 41487.31 47570.32 2024-05-05 04:06:16.000 126 22481.68 186.82 41487.33 88888.00 2024-05-05 04:06:17.000 126 22481.70 186.87 41487.38 88888.00 2024-05-05 04:06:18.000 126 22481.69 186.98 41487.39 88888.00 2024-05-05 04:06:19.000 126 22481.69 187.04 41487.39 88888.00 2024-05-05 04:06:20.000 126 22481.72 187.02 41487.39 47570.30 2024-05-05 04:06:21.000 126 22481.75 186.98 41487.36 88888.00 2024-05-05 04:06:22.000 126 22481.77 186.98 41487.31 88888.00 2024-05-05 04:06:23.000 126 22481.76 186.98 41487.31 88888.00 2024-05-05 04:06:24.000 126 22481.69 186.94 41487.28 88888.00 2024-05-05 04:06:25.000 126 22481.66 186.90 41487.23 47570.29 2024-05-05 04:06:26.000 126 22481.68 186.98 41487.28 88888.00 2024-05-05 04:06:27.000 126 22481.66 187.08 41487.32 88888.00 2024-05-05 04:06:28.000 126 22481.59 187.08 41487.34 88888.00 2024-05-05 04:06:29.000 126 22481.58 187.07 41487.40 88888.00 2024-05-05 04:06:30.000 126 22481.59 187.10 41487.46 47570.30 2024-05-05 04:06:31.000 126 22481.62 187.09 41487.47 88888.00 2024-05-05 04:06:32.000 126 22481.68 187.05 41487.45 88888.00 2024-05-05 04:06:33.000 126 22481.74 187.02 41487.44 88888.00 2024-05-05 04:06:34.000 126 22481.77 186.96 41487.45 88888.00 2024-05-05 04:06:35.000 126 22481.75 186.89 41487.45 47570.29 2024-05-05 04:06:36.000 126 22481.74 186.89 41487.45 88888.00 2024-05-05 04:06:37.000 126 22481.78 186.93 41487.47 88888.00 2024-05-05 04:06:38.000 126 22481.82 186.97 41487.49 88888.00 2024-05-05 04:06:39.000 126 22481.82 186.99 41487.46 88888.00 2024-05-05 04:06:40.000 126 22481.82 187.01 41487.44 47570.29 2024-05-05 04:06:41.000 126 22481.80 187.07 41487.44 88888.00 2024-05-05 04:06:42.000 126 22481.76 187.09 41487.40 88888.00 2024-05-05 04:06:43.000 126 22481.76 187.07 41487.29 88888.00 2024-05-05 04:06:44.000 126 22481.78 187.06 41487.23 88888.00 2024-05-05 04:06:45.000 126 22481.76 187.05 41487.23 47570.28 2024-05-05 04:06:46.000 126 22481.73 186.99 41487.23 88888.00 2024-05-05 04:06:47.000 126 22481.75 186.96 41487.22 88888.00 2024-05-05 04:06:48.000 126 22481.78 187.01 41487.24 88888.00 2024-05-05 04:06:49.000 126 22481.79 187.06 41487.25 88888.00 2024-05-05 04:06:50.000 126 22481.83 187.06 41487.23 47570.30 2024-05-05 04:06:51.000 126 22481.89 187.07 41487.22 88888.00 2024-05-05 04:06:52.000 126 22481.91 187.12 41487.31 88888.00 2024-05-05 04:06:53.000 126 22481.87 187.16 41487.43 88888.00 2024-05-05 04:06:54.000 126 22481.85 187.15 41487.46 88888.00 2024-05-05 04:06:55.000 126 22481.85 187.09 41487.43 47570.31 2024-05-05 04:06:56.000 126 22481.84 187.03 41487.39 88888.00 2024-05-05 04:06:57.000 126 22481.79 186.98 41487.34 88888.00 2024-05-05 04:06:58.000 126 22481.77 186.99 41487.30 88888.00 2024-05-05 04:06:59.000 126 22481.81 187.01 41487.31 88888.00 2024-05-05 04:07:00.000 126 22481.87 187.01 41487.34 47570.29 2024-05-05 04:07:01.000 126 22481.90 186.95 41487.32 88888.00 2024-05-05 04:07:02.000 126 22481.91 186.91 41487.28 88888.00 2024-05-05 04:07:03.000 126 22481.90 186.90 41487.22 88888.00 2024-05-05 04:07:04.000 126 22481.84 186.88 41487.19 88888.00 2024-05-05 04:07:05.000 126 22481.79 186.88 41487.19 47570.33 2024-05-05 04:07:06.000 126 22481.79 186.87 41487.19 88888.00 2024-05-05 04:07:07.000 126 22481.77 186.84 41487.16 88888.00 2024-05-05 04:07:08.000 126 22481.77 186.83 41487.21 88888.00 2024-05-05 04:07:09.000 126 22481.83 186.83 41487.36 88888.00 2024-05-05 04:07:10.000 126 22481.89 186.83 41487.51 47570.33 2024-05-05 04:07:11.000 126 22481.87 186.84 41487.55 88888.00 2024-05-05 04:07:12.000 126 22481.81 186.86 41487.44 88888.00 2024-05-05 04:07:13.000 126 22481.77 186.91 41487.28 88888.00 2024-05-05 04:07:14.000 126 22481.82 186.96 41487.26 88888.00 2024-05-05 04:07:15.000 126 22481.90 186.97 41487.34 47570.35 2024-05-05 04:07:16.000 126 22481.91 186.90 41487.38 88888.00 2024-05-05 04:07:17.000 126 22481.88 186.85 41487.35 88888.00 2024-05-05 04:07:18.000 126 22481.90 186.86 41487.31 88888.00 2024-05-05 04:07:19.000 126 22481.91 186.90 41487.35 88888.00 2024-05-05 04:07:20.000 126 22481.88 186.88 41487.41 47570.35 2024-05-05 04:07:21.000 126 22481.86 186.81 41487.43 88888.00 2024-05-05 04:07:22.000 126 22481.85 186.77 41487.36 88888.00 2024-05-05 04:07:23.000 126 22481.86 186.76 41487.23 88888.00 2024-05-05 04:07:24.000 126 22481.92 186.77 41487.20 88888.00 2024-05-05 04:07:25.000 126 22482.00 186.76 41487.28 47570.37 2024-05-05 04:07:26.000 126 22482.01 186.70 41487.28 88888.00 2024-05-05 04:07:27.000 126 22481.97 186.67 41487.22 88888.00 2024-05-05 04:07:28.000 126 22481.95 186.71 41487.26 88888.00 2024-05-05 04:07:29.000 126 22481.94 186.74 41487.30 88888.00 2024-05-05 04:07:30.000 126 22481.94 186.70 41487.27 47570.36 2024-05-05 04:07:31.000 126 22481.92 186.68 41487.26 88888.00 2024-05-05 04:07:32.000 126 22481.90 186.66 41487.28 88888.00 2024-05-05 04:07:33.000 126 22481.87 186.62 41487.27 88888.00 2024-05-05 04:07:34.000 126 22481.84 186.58 41487.23 88888.00 2024-05-05 04:07:35.000 126 22481.82 186.54 41487.21 47570.38 2024-05-05 04:07:36.000 126 22481.80 186.53 41487.20 88888.00 2024-05-05 04:07:37.000 126 22481.79 186.56 41487.18 88888.00 2024-05-05 04:07:38.000 126 22481.81 186.63 41487.15 88888.00 2024-05-05 04:07:39.000 126 22481.84 186.67 41487.17 88888.00 2024-05-05 04:07:40.000 126 22481.85 186.66 41487.24 47570.38 2024-05-05 04:07:41.000 126 22481.82 186.65 41487.32 88888.00 2024-05-05 04:07:42.000 126 22481.78 186.68 41487.37 88888.00 2024-05-05 04:07:43.000 126 22481.79 186.74 41487.39 88888.00 2024-05-05 04:07:44.000 126 22481.82 186.79 41487.38 88888.00 2024-05-05 04:07:45.000 126 22481.82 186.78 41487.29 47570.38 2024-05-05 04:07:46.000 126 22481.79 186.73 41487.18 88888.00 2024-05-05 04:07:47.000 126 22481.81 186.72 41487.23 88888.00 2024-05-05 04:07:48.000 126 22481.84 186.78 41487.34 88888.00 2024-05-05 04:07:49.000 126 22481.85 186.82 41487.36 88888.00 2024-05-05 04:07:50.000 126 22481.85 186.80 41487.32 47570.37 2024-05-05 04:07:51.000 126 22481.84 186.78 41487.31 88888.00 2024-05-05 04:07:52.000 126 22481.83 186.77 41487.29 88888.00 2024-05-05 04:07:53.000 126 22481.85 186.73 41487.26 88888.00 2024-05-05 04:07:54.000 126 22481.90 186.66 41487.26 88888.00 2024-05-05 04:07:55.000 126 22481.92 186.60 41487.29 47570.34 2024-05-05 04:07:56.000 126 22481.90 186.63 41487.31 88888.00 2024-05-05 04:07:57.000 126 22481.85 186.72 41487.34 88888.00 2024-05-05 04:07:58.000 126 22481.82 186.78 41487.38 88888.00 2024-05-05 04:07:59.000 126 22481.82 186.77 41487.43 88888.00 2024-05-05 04:08:00.000 126 22481.84 186.75 41487.40 47570.34 2024-05-05 04:08:01.000 126 22481.85 186.73 41487.30 88888.00 2024-05-05 04:08:02.000 126 22481.85 186.74 41487.26 88888.00 2024-05-05 04:08:03.000 126 22481.88 186.72 41487.33 88888.00 2024-05-05 04:08:04.000 126 22481.91 186.68 41487.36 88888.00 2024-05-05 04:08:05.000 126 22481.91 186.66 41487.31 47570.32 2024-05-05 04:08:06.000 126 22481.92 186.68 41487.29 88888.00 2024-05-05 04:08:07.000 126 22481.95 186.73 41487.34 88888.00 2024-05-05 04:08:08.000 126 22481.97 186.80 41487.36 88888.00 2024-05-05 04:08:09.000 126 22481.95 186.84 41487.34 88888.00 2024-05-05 04:08:10.000 126 22481.88 186.80 41487.27 47570.32 2024-05-05 04:08:11.000 126 22481.80 186.72 41487.21 88888.00 2024-05-05 04:08:12.000 126 22481.77 186.67 41487.18 88888.00 2024-05-05 04:08:13.000 126 22481.81 186.71 41487.20 88888.00 2024-05-05 04:08:14.000 126 22481.89 186.77 41487.30 88888.00 2024-05-05 04:08:15.000 126 22481.94 186.79 41487.36 47570.32 2024-05-05 04:08:16.000 126 22481.92 186.76 41487.34 88888.00 2024-05-05 04:08:17.000 126 22481.83 186.73 41487.26 88888.00 2024-05-05 04:08:18.000 126 22481.77 186.69 41487.13 88888.00 2024-05-05 04:08:19.000 126 22481.82 186.69 41487.10 88888.00 2024-05-05 04:08:20.000 126 22481.91 186.74 41487.16 47570.31 2024-05-05 04:08:21.000 126 22481.91 186.74 41487.14 88888.00 2024-05-05 04:08:22.000 126 22481.85 186.66 41487.12 88888.00 2024-05-05 04:08:23.000 126 22481.86 186.63 41487.16 88888.00 2024-05-05 04:08:24.000 126 22481.90 186.71 41487.20 88888.00 2024-05-05 04:08:25.000 126 22481.90 186.75 41487.25 47570.30 2024-05-05 04:08:26.000 126 22481.88 186.73 41487.26 88888.00 2024-05-05 04:08:27.000 126 22481.88 186.69 41487.20 88888.00 2024-05-05 04:08:28.000 126 22481.93 186.69 41487.16 88888.00 2024-05-05 04:08:29.000 126 22481.95 186.70 41487.17 88888.00 2024-05-05 04:08:30.000 126 22481.91 186.69 41487.20 47570.34 2024-05-05 04:08:31.000 126 22481.85 186.67 41487.24 88888.00 2024-05-05 04:08:32.000 126 22481.79 186.66 41487.25 88888.00 2024-05-05 04:08:33.000 126 22481.76 186.65 41487.23 88888.00 2024-05-05 04:08:34.000 126 22481.77 186.66 41487.27 88888.00 2024-05-05 04:08:35.000 126 22481.80 186.69 41487.31 47570.33 2024-05-05 04:08:36.000 126 22481.82 186.70 41487.32 88888.00 2024-05-05 04:08:37.000 126 22481.84 186.68 41487.30 88888.00 2024-05-05 04:08:38.000 126 22481.83 186.64 41487.29 88888.00 2024-05-05 04:08:39.000 126 22481.81 186.59 41487.31 88888.00 2024-05-05 04:08:40.000 126 22481.81 186.57 41487.35 47570.31 2024-05-05 04:08:41.000 126 22481.85 186.55 41487.39 88888.00 2024-05-05 04:08:42.000 126 22481.85 186.56 41487.37 88888.00 2024-05-05 04:08:43.000 126 22481.80 186.58 41487.26 88888.00 2024-05-05 04:08:44.000 126 22481.76 186.55 41487.17 88888.00 2024-05-05 04:08:45.000 126 22481.79 186.52 41487.23 47570.30 2024-05-05 04:08:46.000 126 22481.84 186.54 41487.37 88888.00 2024-05-05 04:08:47.000 126 22481.86 186.56 41487.46 88888.00 2024-05-05 04:08:48.000 126 22481.86 186.59 41487.44 88888.00 2024-05-05 04:08:49.000 126 22481.89 186.62 41487.39 88888.00 2024-05-05 04:08:50.000 126 22481.90 186.63 41487.40 47570.28 2024-05-05 04:08:51.000 126 22481.83 186.58 41487.34 88888.00 2024-05-05 04:08:52.000 126 22481.76 186.49 41487.20 88888.00 2024-05-05 04:08:53.000 126 22481.74 186.47 41487.15 88888.00 2024-05-05 04:08:54.000 126 22481.75 186.51 41487.14 88888.00 2024-05-05 04:08:55.000 126 22481.78 186.56 41487.15 47570.31 2024-05-05 04:08:56.000 126 22481.81 186.60 41487.27 88888.00 2024-05-05 04:08:57.000 126 22481.80 186.59 41487.38 88888.00 2024-05-05 04:08:58.000 126 22481.79 186.57 41487.41 88888.00 2024-05-05 04:08:59.000 126 22481.80 186.58 41487.38 88888.00 2024-05-05 04:09:00.000 126 22481.77 186.59 41487.31 47570.28 2024-05-05 04:09:01.000 126 22481.75 186.58 41487.20 88888.00 2024-05-05 04:09:02.000 126 22481.76 186.58 41487.12 88888.00 2024-05-05 04:09:03.000 126 22481.79 186.57 41487.12 88888.00 2024-05-05 04:09:04.000 126 22481.75 186.55 41487.13 88888.00 2024-05-05 04:09:05.000 126 22481.69 186.58 41487.11 47570.25 2024-05-05 04:09:06.000 126 22481.68 186.63 41487.13 88888.00 2024-05-05 04:09:07.000 126 22481.70 186.62 41487.16 88888.00 2024-05-05 04:09:08.000 126 22481.70 186.59 41487.16 88888.00 2024-05-05 04:09:09.000 126 22481.72 186.57 41487.21 88888.00 2024-05-05 04:09:10.000 126 22481.77 186.55 41487.23 47570.23 2024-05-05 04:09:11.000 126 22481.82 186.54 41487.21 88888.00 2024-05-05 04:09:12.000 126 22481.85 186.57 41487.27 88888.00 2024-05-05 04:09:13.000 126 22481.83 186.62 41487.37 88888.00 2024-05-05 04:09:14.000 126 22481.79 186.63 41487.43 88888.00 2024-05-05 04:09:15.000 126 22481.77 186.59 41487.48 47570.22 2024-05-05 04:09:16.000 126 22481.78 186.54 41487.51 88888.00 2024-05-05 04:09:17.000 126 22481.81 186.54 41487.46 88888.00 2024-05-05 04:09:18.000 126 22481.80 186.60 41487.34 88888.00 2024-05-05 04:09:19.000 126 22481.78 186.64 41487.14 88888.00 2024-05-05 04:09:20.000 126 22481.78 186.64 41487.06 47570.24 2024-05-05 04:09:21.000 126 22481.82 186.64 41487.16 88888.00 2024-05-05 04:09:22.000 126 22481.82 186.67 41487.30 88888.00 2024-05-05 04:09:23.000 126 22481.78 186.69 41487.43 88888.00 2024-05-05 04:09:24.000 126 22481.74 186.68 41487.51 88888.00 2024-05-05 04:09:25.000 126 22481.74 186.64 41487.52 47570.21 2024-05-05 04:09:26.000 126 22481.78 186.63 41487.50 88888.00 2024-05-05 04:09:27.000 126 22481.83 186.67 41487.44 88888.00 2024-05-05 04:09:28.000 126 22481.86 186.66 41487.33 88888.00 2024-05-05 04:09:29.000 126 22481.85 186.64 41487.30 88888.00 2024-05-05 04:09:30.000 126 22481.82 186.64 41487.38 47570.23 2024-05-05 04:09:31.000 126 22481.82 186.62 41487.42 88888.00 2024-05-05 04:09:32.000 126 22481.79 186.60 41487.38 88888.00 2024-05-05 04:09:33.000 126 22481.76 186.63 41487.35 88888.00 2024-05-05 04:09:34.000 126 22481.77 186.67 41487.34 88888.00 2024-05-05 04:09:35.000 126 22481.79 186.67 41487.32 47570.23 2024-05-05 04:09:36.000 126 22481.80 186.68 41487.30 88888.00 2024-05-05 04:09:37.000 126 22481.82 186.72 41487.32 88888.00 2024-05-05 04:09:38.000 126 22481.86 186.74 41487.32 88888.00 2024-05-05 04:09:39.000 126 22481.88 186.70 41487.29 88888.00 2024-05-05 04:09:40.000 126 22481.85 186.67 41487.33 47570.19 2024-05-05 04:09:41.000 126 22481.84 186.65 41487.39 88888.00 2024-05-05 04:09:42.000 126 22481.82 186.67 41487.38 88888.00 2024-05-05 04:09:43.000 126 22481.81 186.74 41487.33 88888.00 2024-05-05 04:09:44.000 126 22481.81 186.77 41487.28 88888.00 2024-05-05 04:09:45.000 126 22481.80 186.74 41487.26 47570.21 2024-05-05 04:09:46.000 126 22481.80 186.71 41487.29 88888.00 2024-05-05 04:09:47.000 126 22481.80 186.72 41487.33 88888.00 2024-05-05 04:09:48.000 126 22481.78 186.75 41487.34 88888.00 2024-05-05 04:09:49.000 126 22481.75 186.77 41487.36 88888.00 2024-05-05 04:09:50.000 126 22481.72 186.73 41487.40 47570.17 2024-05-05 04:09:51.000 126 22481.67 186.66 41487.32 88888.00 2024-05-05 04:09:52.000 126 22481.64 186.64 41487.18 88888.00 2024-05-05 04:09:53.000 126 22481.64 186.68 41487.18 88888.00 2024-05-05 04:09:54.000 126 22481.60 186.72 41487.24 88888.00 2024-05-05 04:09:55.000 126 22481.58 186.70 41487.24 47570.18 2024-05-05 04:09:56.000 126 22481.66 186.70 41487.27 88888.00 2024-05-05 04:09:57.000 126 22481.69 186.74 41487.26 88888.00 2024-05-05 04:09:58.000 126 22481.64 186.77 41487.18 88888.00 2024-05-05 04:09:59.000 126 22481.65 186.77 41487.14 88888.00 2024-05-05 04:10:00.000 126 22481.68 186.74 41487.18 47570.15 2024-05-05 04:10:01.000 126 22481.69 186.70 41487.27 88888.00 2024-05-05 04:10:02.000 126 22481.70 186.70 41487.38 88888.00 2024-05-05 04:10:03.000 126 22481.67 186.73 41487.44 88888.00 2024-05-05 04:10:04.000 126 22481.64 186.71 41487.43 88888.00 2024-05-05 04:10:05.000 126 22481.65 186.67 41487.43 47570.18 2024-05-05 04:10:06.000 126 22481.67 186.66 41487.38 88888.00 2024-05-05 04:10:07.000 126 22481.66 186.65 41487.29 88888.00 2024-05-05 04:10:08.000 126 22481.64 186.62 41487.22 88888.00 2024-05-05 04:10:09.000 126 22481.63 186.59 41487.18 88888.00 2024-05-05 04:10:10.000 126 22481.63 186.62 41487.16 47570.14 2024-05-05 04:10:11.000 126 22481.64 186.67 41487.19 88888.00 2024-05-05 04:10:12.000 126 22481.64 186.68 41487.22 88888.00 2024-05-05 04:10:13.000 126 22481.65 186.67 41487.23 88888.00 2024-05-05 04:10:14.000 126 22481.62 186.64 41487.28 88888.00 2024-05-05 04:10:15.000 126 22481.57 186.61 41487.32 47570.17 2024-05-05 04:10:16.000 126 22481.54 186.61 41487.27 88888.00 2024-05-05 04:10:17.000 126 22481.53 186.65 41487.19 88888.00 2024-05-05 04:10:18.000 126 22481.57 186.73 41487.21 88888.00 2024-05-05 04:10:19.000 126 22481.64 186.81 41487.29 88888.00 2024-05-05 04:10:20.000 126 22481.69 186.80 41487.30 47570.14 2024-05-05 04:10:21.000 126 22481.68 186.73 41487.24 88888.00 2024-05-05 04:10:22.000 126 22481.65 186.68 41487.22 88888.00 2024-05-05 04:10:23.000 126 22481.61 186.68 41487.22 88888.00 2024-05-05 04:10:24.000 126 22481.57 186.68 41487.20 88888.00 2024-05-05 04:10:25.000 126 22481.55 186.67 41487.18 47570.18 2024-05-05 04:10:26.000 126 22481.56 186.65 41487.23 88888.00 2024-05-05 04:10:27.000 126 22481.60 186.66 41487.30 88888.00 2024-05-05 04:10:28.000 126 22481.62 186.71 41487.29 88888.00 2024-05-05 04:10:29.000 126 22481.64 186.77 41487.23 88888.00 2024-05-05 04:10:30.000 126 22481.68 186.78 41487.23 47570.16 2024-05-05 04:10:31.000 126 22481.73 186.71 41487.28 88888.00 2024-05-05 04:10:32.000 126 22481.71 186.66 41487.34 88888.00 2024-05-05 04:10:33.000 126 22481.67 186.65 41487.37 88888.00 2024-05-05 04:10:34.000 126 22481.68 186.66 41487.34 88888.00 2024-05-05 04:10:35.000 126 22481.73 186.69 41487.36 47570.17 2024-05-05 04:10:36.000 126 22481.74 186.72 41487.43 88888.00 2024-05-05 04:10:37.000 126 22481.68 186.74 41487.45 88888.00 2024-05-05 04:10:38.000 126 22481.64 186.75 41487.41 88888.00 2024-05-05 04:10:39.000 126 22481.65 186.72 41487.34 88888.00 2024-05-05 04:10:40.000 126 22481.67 186.66 41487.26 47570.22 2024-05-05 04:10:41.000 126 22481.66 186.64 41487.24 88888.00 2024-05-05 04:10:42.000 126 22481.64 186.68 41487.21 88888.00 2024-05-05 04:10:43.000 126 22481.67 186.75 41487.18 88888.00 2024-05-05 04:10:44.000 126 22481.77 186.79 41487.19 88888.00 2024-05-05 04:10:45.000 126 22481.78 186.76 41487.21 47570.21 2024-05-05 04:10:46.000 126 22481.72 186.71 41487.26 88888.00 2024-05-05 04:10:47.000 126 22481.73 186.69 41487.34 88888.00 2024-05-05 04:10:48.000 126 22481.74 186.67 41487.27 88888.00 2024-05-05 04:10:49.000 126 22481.72 186.70 41487.17 88888.00 2024-05-05 04:10:50.000 126 22481.72 186.77 41487.24 47570.19 2024-05-05 04:10:51.000 126 22481.72 186.80 41487.37 88888.00 2024-05-05 04:10:52.000 126 22481.73 186.81 41487.46 88888.00 2024-05-05 04:10:53.000 126 22481.73 186.83 41487.48 88888.00 2024-05-05 04:10:54.000 126 22481.72 186.85 41487.48 88888.00 2024-05-05 04:10:55.000 126 22481.72 186.91 41487.47 47570.14 2024-05-05 04:10:56.000 126 22481.69 186.92 41487.44 88888.00 2024-05-05 04:10:57.000 126 22481.59 186.84 41487.39 88888.00 2024-05-05 04:10:58.000 126 22481.50 186.76 41487.34 88888.00 2024-05-05 04:10:59.000 126 22481.49 186.76 41487.31 88888.00 2024-05-05 04:11:00.000 126 22481.55 186.81 41487.34 47570.15 2024-05-05 04:11:01.000 126 22481.58 186.87 41487.40 88888.00 2024-05-05 04:11:02.000 126 22481.53 186.88 41487.43 88888.00 2024-05-05 04:11:03.000 126 22481.49 186.86 41487.43 88888.00 2024-05-05 04:11:04.000 126 22481.48 186.84 41487.37 88888.00 2024-05-05 04:11:05.000 126 22481.44 186.83 41487.32 47570.14 2024-05-05 04:11:06.000 126 22481.42 186.80 41487.34 88888.00 2024-05-05 04:11:07.000 126 22481.43 186.75 41487.34 88888.00 2024-05-05 04:11:08.000 126 22481.45 186.76 41487.32 88888.00 2024-05-05 04:11:09.000 126 22481.47 186.82 41487.31 88888.00 2024-05-05 04:11:10.000 126 22481.48 186.87 41487.31 47570.16 2024-05-05 04:11:11.000 126 22481.48 186.86 41487.35 88888.00 2024-05-05 04:11:12.000 126 22481.48 186.85 41487.38 88888.00 2024-05-05 04:11:13.000 126 22481.48 186.81 41487.31 88888.00 2024-05-05 04:11:14.000 126 22481.47 186.79 41487.23 88888.00 2024-05-05 04:11:15.000 126 22481.47 186.80 41487.28 47570.16 2024-05-05 04:11:16.000 126 22481.50 186.82 41487.34 88888.00 2024-05-05 04:11:17.000 126 22481.56 186.85 41487.36 88888.00 2024-05-05 04:11:18.000 126 22481.59 186.88 41487.34 88888.00 2024-05-05 04:11:19.000 126 22481.60 186.89 41487.31 88888.00 2024-05-05 04:11:20.000 126 22481.61 186.88 41487.28 47570.17 2024-05-05 04:11:21.000 126 22481.62 186.84 41487.26 88888.00 2024-05-05 04:11:22.000 126 22481.61 186.79 41487.26 88888.00 2024-05-05 04:11:23.000 126 22481.59 186.75 41487.23 88888.00 2024-05-05 04:11:24.000 126 22481.54 186.70 41487.15 88888.00 2024-05-05 04:11:25.000 126 22481.50 186.68 41487.16 47570.16 2024-05-05 04:11:26.000 126 22481.50 186.69 41487.28 88888.00 2024-05-05 04:11:27.000 126 22481.54 186.72 41487.33 88888.00 2024-05-05 04:11:28.000 126 22481.56 186.73 41487.28 88888.00 2024-05-05 04:11:29.000 126 22481.52 186.76 41487.24 88888.00 2024-05-05 04:11:30.000 126 22481.47 186.81 41487.24 47570.15 2024-05-05 04:11:31.000 126 22481.47 186.86 41487.26 88888.00 2024-05-05 04:11:32.000 126 22481.48 186.83 41487.31 88888.00 2024-05-05 04:11:33.000 126 22481.49 186.77 41487.37 88888.00 2024-05-05 04:11:34.000 126 22481.48 186.77 41487.35 88888.00 2024-05-05 04:11:35.000 126 22481.46 186.79 41487.31 47570.10 2024-05-05 04:11:36.000 126 22481.44 186.79 41487.33 88888.00 2024-05-05 04:11:37.000 126 22481.46 186.81 41487.46 88888.00 2024-05-05 04:11:38.000 126 22481.44 186.82 41487.53 88888.00 2024-05-05 04:11:39.000 126 22481.38 186.77 41487.48 88888.00 2024-05-05 04:11:40.000 126 22481.37 186.71 41487.46 47570.13 2024-05-05 04:11:41.000 126 22481.39 186.67 41487.52 88888.00 2024-05-05 04:11:42.000 126 22481.38 186.69 41487.57 88888.00 2024-05-05 04:11:43.000 126 22481.36 186.75 41487.54 88888.00 2024-05-05 04:11:44.000 126 22481.34 186.78 41487.52 88888.00 2024-05-05 04:11:45.000 126 22481.34 186.77 41487.51 47570.10 2024-05-05 04:11:46.000 126 22481.32 186.71 41487.48 88888.00 2024-05-05 04:11:47.000 126 22481.28 186.65 41487.41 88888.00 2024-05-05 04:11:48.000 126 22481.24 186.64 41487.36 88888.00 2024-05-05 04:11:49.000 126 22481.27 186.67 41487.36 88888.00 2024-05-05 04:11:50.000 126 22481.33 186.70 41487.43 47570.09 2024-05-05 04:11:51.000 126 22481.36 186.72 41487.45 88888.00 2024-05-05 04:11:52.000 126 22481.33 186.72 41487.39 88888.00 2024-05-05 04:11:53.000 126 22481.28 186.73 41487.32 88888.00 2024-05-05 04:11:54.000 126 22481.23 186.68 41487.31 88888.00 2024-05-05 04:11:55.000 126 22481.21 186.59 41487.33 47570.04 2024-05-05 04:11:56.000 126 22481.20 186.56 41487.33 88888.00 2024-05-05 04:11:57.000 126 22481.21 186.60 41487.31 88888.00 2024-05-05 04:11:58.000 126 22481.22 186.65 41487.29 88888.00 2024-05-05 04:11:59.000 126 22481.21 186.68 41487.27 88888.00 2024-05-05 04:12:00.000 126 22481.19 186.72 41487.27 47570.07 2024-05-05 04:12:01.000 126 22481.23 186.74 41487.27 88888.00 2024-05-05 04:12:02.000 126 22481.27 186.72 41487.26 88888.00 2024-05-05 04:12:03.000 126 22481.20 186.66 41487.22 88888.00 2024-05-05 04:12:04.000 126 22481.10 186.62 41487.17 88888.00 2024-05-05 04:12:05.000 126 22481.07 186.65 41487.13 47570.07 2024-05-05 04:12:06.000 126 22481.08 186.72 41487.11 88888.00 2024-05-05 04:12:07.000 126 22481.09 186.77 41487.14 88888.00 2024-05-05 04:12:08.000 126 22481.10 186.80 41487.15 88888.00 2024-05-05 04:12:09.000 126 22481.10 186.79 41487.16 88888.00 2024-05-05 04:12:10.000 126 22481.14 186.73 41487.20 47570.05 2024-05-05 04:12:11.000 126 22481.22 186.64 41487.19 88888.00 2024-05-05 04:12:12.000 126 22481.22 186.59 41487.22 88888.00 2024-05-05 04:12:13.000 126 22481.15 186.63 41487.30 88888.00 2024-05-05 04:12:14.000 126 22481.09 186.73 41487.31 88888.00 2024-05-05 04:12:15.000 126 22481.08 186.80 41487.25 47570.06 2024-05-05 04:12:16.000 126 22481.10 186.81 41487.20 88888.00 2024-05-05 04:12:17.000 126 22481.12 186.77 41487.23 88888.00 2024-05-05 04:12:18.000 126 22481.10 186.78 41487.34 88888.00 2024-05-05 04:12:19.000 126 22481.08 186.79 41487.38 88888.00 2024-05-05 04:12:20.000 126 22481.06 186.75 41487.28 47570.03 2024-05-05 04:12:21.000 126 22481.01 186.68 41487.13 88888.00 2024-05-05 04:12:22.000 126 22480.97 186.65 41487.12 88888.00 2024-05-05 04:12:23.000 126 22481.01 186.71 41487.21 88888.00 2024-05-05 04:12:24.000 126 22481.05 186.80 41487.27 88888.00 2024-05-05 04:12:25.000 126 22481.01 186.83 41487.23 47570.01 2024-05-05 04:12:26.000 126 22480.97 186.84 41487.18 88888.00 2024-05-05 04:12:27.000 126 22480.99 186.84 41487.17 88888.00 2024-05-05 04:12:28.000 126 22481.02 186.84 41487.20 88888.00 2024-05-05 04:12:29.000 126 22481.00 186.83 41487.25 88888.00 2024-05-05 04:12:30.000 126 22480.95 186.80 41487.28 47569.99 2024-05-05 04:12:31.000 126 22480.94 186.79 41487.27 88888.00 2024-05-05 04:12:32.000 126 22481.00 186.85 41487.28 88888.00 2024-05-05 04:12:33.000 126 22481.02 186.89 41487.25 88888.00 2024-05-05 04:12:34.000 126 22480.99 186.88 41487.12 88888.00 2024-05-05 04:12:35.000 126 22481.00 186.86 41487.06 47569.96 2024-05-05 04:12:36.000 126 22481.01 186.82 41487.11 88888.00 2024-05-05 04:12:37.000 126 22481.00 186.78 41487.17 88888.00 2024-05-05 04:12:38.000 126 22480.97 186.80 41487.21 88888.00 2024-05-05 04:12:39.000 126 22480.93 186.83 41487.19 88888.00 2024-05-05 04:12:40.000 126 22480.93 186.82 41487.20 47569.93 2024-05-05 04:12:41.000 126 22480.97 186.82 41487.34 88888.00 2024-05-05 04:12:42.000 126 22481.00 186.87 41487.50 88888.00 2024-05-05 04:12:43.000 126 22481.01 186.90 41487.56 88888.00 2024-05-05 04:12:44.000 126 22481.03 186.88 41487.52 88888.00 2024-05-05 04:12:45.000 126 22481.02 186.83 41487.44 47569.92 2024-05-05 04:12:46.000 126 22480.95 186.79 41487.37 88888.00 2024-05-05 04:12:47.000 126 22480.86 186.74 41487.31 88888.00 2024-05-05 04:12:48.000 126 22480.85 186.73 41487.24 88888.00 2024-05-05 04:12:49.000 126 22480.94 186.79 41487.27 88888.00 2024-05-05 04:12:50.000 126 22481.01 186.87 41487.37 47569.92 2024-05-05 04:12:51.000 126 22481.02 186.87 41487.41 88888.00 2024-05-05 04:12:52.000 126 22481.01 186.82 41487.39 88888.00 2024-05-05 04:12:53.000 126 22480.97 186.81 41487.37 88888.00 2024-05-05 04:12:54.000 126 22480.94 186.82 41487.37 88888.00 2024-05-05 04:12:55.000 126 22480.95 186.83 41487.34 47569.92 2024-05-05 04:12:56.000 126 22480.94 186.79 41487.31 88888.00 2024-05-05 04:12:57.000 126 22480.92 186.77 41487.32 88888.00 2024-05-05 04:12:58.000 126 22480.92 186.81 41487.35 88888.00 2024-05-05 04:12:59.000 126 22480.92 186.85 41487.41 88888.00 2024-05-05 04:13:00.000 126 22480.95 186.92 41487.52 47569.91 2024-05-05 04:13:01.000 126 22480.98 186.99 41487.53 88888.00 2024-05-05 04:13:02.000 126 22480.99 186.98 41487.39 88888.00 2024-05-05 04:13:03.000 126 22480.97 186.94 41487.26 88888.00 2024-05-05 04:13:04.000 126 22480.93 186.92 41487.21 88888.00 2024-05-05 04:13:05.000 126 22480.92 186.94 41487.24 47569.90 2024-05-05 04:13:06.000 126 22481.02 187.00 41487.27 88888.00 2024-05-05 04:13:07.000 126 22481.09 187.02 41487.27 88888.00 2024-05-05 04:13:08.000 126 22481.08 186.98 41487.31 88888.00 2024-05-05 04:13:09.000 126 22481.04 186.94 41487.31 88888.00 2024-05-05 04:13:10.000 126 22480.99 186.92 41487.25 47569.88 2024-05-05 04:13:11.000 126 22480.94 186.92 41487.19 88888.00 2024-05-05 04:13:12.000 126 22480.90 186.92 41487.19 88888.00 2024-05-05 04:13:13.000 126 22480.93 186.96 41487.23 88888.00 2024-05-05 04:13:14.000 126 22480.99 187.04 41487.28 88888.00 2024-05-05 04:13:15.000 126 22481.00 187.09 41487.25 47569.88 2024-05-05 04:13:16.000 126 22480.92 187.04 41487.18 88888.00 2024-05-05 04:13:17.000 126 22480.86 186.94 41487.11 88888.00 2024-05-05 04:13:18.000 126 22480.86 186.90 41487.10 88888.00 2024-05-05 04:13:19.000 126 22480.87 186.96 41487.16 88888.00 2024-05-05 04:13:20.000 126 22480.89 187.00 41487.19 47569.88 2024-05-05 04:13:21.000 126 22480.94 187.01 41487.18 88888.00 2024-05-05 04:13:22.000 126 22481.01 187.05 41487.21 88888.00 2024-05-05 04:13:23.000 126 22481.02 187.11 41487.27 88888.00 2024-05-05 04:13:24.000 126 22480.97 187.14 41487.22 88888.00 2024-05-05 04:13:25.000 126 22480.93 187.12 41487.13 47569.89 2024-05-05 04:13:26.000 126 22480.92 187.10 41487.07 88888.00 2024-05-05 04:13:27.000 126 22480.91 187.09 41487.07 88888.00 2024-05-05 04:13:28.000 126 22480.91 187.10 41487.10 88888.00 2024-05-05 04:13:29.000 126 22480.90 187.12 41487.14 88888.00 2024-05-05 04:13:30.000 126 22480.88 187.09 41487.19 47569.85 2024-05-05 04:13:31.000 126 22480.86 187.01 41487.21 88888.00 2024-05-05 04:13:32.000 126 22480.86 187.00 41487.20 88888.00 2024-05-05 04:13:33.000 126 22480.84 187.07 41487.19 88888.00 2024-05-05 04:13:34.000 126 22480.85 187.16 41487.21 88888.00 2024-05-05 04:13:35.000 126 22480.91 187.22 41487.18 47569.83 2024-05-05 04:13:36.000 126 22480.95 187.20 41487.15 88888.00 2024-05-05 04:13:37.000 126 22480.97 187.15 41487.14 88888.00 2024-05-05 04:13:38.000 126 22481.00 187.18 41487.11 88888.00 2024-05-05 04:13:39.000 126 22481.02 187.23 41487.09 88888.00 2024-05-05 04:13:40.000 126 22481.02 187.17 41487.12 47569.84 2024-05-05 04:13:41.000 126 22481.01 187.09 41487.14 88888.00 2024-05-05 04:13:42.000 126 22481.01 187.08 41487.14 88888.00 2024-05-05 04:13:43.000 126 22481.02 187.09 41487.13 88888.00 2024-05-05 04:13:44.000 126 22481.03 187.07 41487.13 88888.00 2024-05-05 04:13:45.000 126 22481.05 187.09 41487.18 47569.86 2024-05-05 04:13:46.000 126 22481.07 187.13 41487.31 88888.00 2024-05-05 04:13:47.000 126 22481.06 187.17 41487.37 88888.00 2024-05-05 04:13:48.000 126 22481.02 187.18 41487.25 88888.00 2024-05-05 04:13:49.000 126 22481.04 187.18 41487.14 88888.00 2024-05-05 04:13:50.000 126 22481.10 187.16 41487.18 47569.88 2024-05-05 04:13:51.000 126 22481.09 187.12 41487.28 88888.00 2024-05-05 04:13:52.000 126 22481.04 187.04 41487.26 88888.00 2024-05-05 04:13:53.000 126 22481.03 187.00 41487.16 88888.00 2024-05-05 04:13:54.000 126 22481.05 187.05 41487.18 88888.00 2024-05-05 04:13:55.000 126 22481.03 187.11 41487.30 47569.92 2024-05-05 04:13:56.000 126 22481.00 187.12 41487.36 88888.00 2024-05-05 04:13:57.000 126 22480.96 187.12 41487.32 88888.00 2024-05-05 04:13:58.000 126 22480.92 187.10 41487.29 88888.00 2024-05-05 04:13:59.000 126 22480.91 187.04 41487.27 88888.00 2024-05-05 04:14:00.000 126 22480.93 187.00 41487.20 47569.88 2024-05-05 04:14:01.000 126 22480.92 186.99 41487.14 88888.00 2024-05-05 04:14:02.000 126 22480.90 186.97 41487.18 88888.00 2024-05-05 04:14:03.000 126 22480.95 186.93 41487.25 88888.00 2024-05-05 04:14:04.000 126 22481.03 186.93 41487.31 88888.00 2024-05-05 04:14:05.000 126 22481.03 186.96 41487.31 47569.85 2024-05-05 04:14:06.000 126 22481.01 186.97 41487.33 88888.00 2024-05-05 04:14:07.000 126 22481.03 186.99 41487.33 88888.00 2024-05-05 04:14:08.000 126 22481.05 187.02 41487.23 88888.00 2024-05-05 04:14:09.000 126 22481.01 187.05 41487.13 88888.00 2024-05-05 04:14:10.000 126 22480.96 187.07 41487.12 47569.89 2024-05-05 04:14:11.000 126 22480.93 187.07 41487.18 88888.00 2024-05-05 04:14:12.000 126 22480.93 187.08 41487.28 88888.00 2024-05-05 04:14:13.000 126 22480.94 187.08 41487.36 88888.00 2024-05-05 04:14:14.000 126 22480.91 187.05 41487.36 88888.00 2024-05-05 04:14:15.000 126 22480.90 187.04 41487.30 47569.87 2024-05-05 04:14:16.000 126 22480.91 187.05 41487.25 88888.00 2024-05-05 04:14:17.000 126 22480.88 187.02 41487.20 88888.00 2024-05-05 04:14:18.000 126 22480.86 187.00 41487.17 88888.00 2024-05-05 04:14:19.000 126 22480.88 187.03 41487.18 88888.00 2024-05-05 04:14:20.000 126 22480.91 187.04 41487.18 47569.88 2024-05-05 04:14:21.000 126 22480.94 187.02 41487.15 88888.00 2024-05-05 04:14:22.000 126 22480.96 187.03 41487.18 88888.00 2024-05-05 04:14:23.000 126 22480.95 187.05 41487.30 88888.00 2024-05-05 04:14:24.000 126 22480.93 187.08 41487.39 88888.00 2024-05-05 04:14:25.000 126 22480.92 187.10 41487.37 47569.89 2024-05-05 04:14:26.000 126 22480.90 187.07 41487.31 88888.00 2024-05-05 04:14:27.000 126 22480.87 187.03 41487.29 88888.00 2024-05-05 04:14:28.000 126 22480.84 187.07 41487.29 88888.00 2024-05-05 04:14:29.000 126 22480.83 187.13 41487.31 88888.00 2024-05-05 04:14:30.000 126 22480.78 187.11 41487.29 47569.86 2024-05-05 04:14:31.000 126 22480.77 187.07 41487.30 88888.00 2024-05-05 04:14:32.000 126 22480.81 187.07 41487.40 88888.00 2024-05-05 04:14:33.000 126 22480.85 187.06 41487.50 88888.00 2024-05-05 04:14:34.000 126 22480.85 186.97 41487.46 88888.00 2024-05-05 04:14:35.000 126 22480.85 186.88 41487.36 47569.84 2024-05-05 04:14:36.000 126 22480.86 186.88 41487.32 88888.00 2024-05-05 04:14:37.000 126 22480.87 186.97 41487.34 88888.00 2024-05-05 04:14:38.000 126 22480.88 187.04 41487.35 88888.00 2024-05-05 04:14:39.000 126 22480.89 187.04 41487.29 88888.00 2024-05-05 04:14:40.000 126 22480.88 187.01 41487.26 47569.81 2024-05-05 04:14:41.000 126 22480.85 186.94 41487.31 88888.00 2024-05-05 04:14:42.000 126 22480.82 186.87 41487.29 88888.00 2024-05-05 04:14:43.000 126 22480.78 186.91 41487.20 88888.00 2024-05-05 04:14:44.000 126 22480.75 187.01 41487.23 88888.00 2024-05-05 04:14:45.000 126 22480.77 187.04 41487.36 47569.88 2024-05-05 04:14:46.000 126 22480.85 187.03 41487.44 88888.00 2024-05-05 04:14:47.000 126 22480.91 187.02 41487.45 88888.00 2024-05-05 04:14:48.000 126 22480.89 187.00 41487.39 88888.00 2024-05-05 04:14:49.000 126 22480.84 187.00 41487.29 88888.00 2024-05-05 04:14:50.000 126 22480.82 186.99 41487.19 47569.85 2024-05-05 04:14:51.000 126 22480.84 186.95 41487.17 88888.00 2024-05-05 04:14:52.000 126 22480.87 186.90 41487.17 88888.00 2024-05-05 04:14:53.000 126 22480.91 186.88 41487.18 88888.00 2024-05-05 04:14:54.000 126 22480.97 186.92 41487.25 88888.00 2024-05-05 04:14:55.000 126 22481.01 187.00 41487.35 47569.90 2024-05-05 04:14:56.000 126 22481.00 187.06 41487.36 88888.00 2024-05-05 04:14:57.000 126 22480.99 187.05 41487.29 88888.00 2024-05-05 04:14:58.000 126 22481.01 186.99 41487.19 88888.00 2024-05-05 04:14:59.000 126 22481.03 186.94 41487.13 88888.00 2024-05-05 04:15:00.000 126 22481.02 186.89 41487.16 47569.87 2024-05-05 04:15:01.000 126 22480.99 186.82 41487.22 88888.00 2024-05-05 04:15:02.000 126 22480.93 186.82 41487.24 88888.00 2024-05-05 04:15:03.000 126 22480.85 186.93 41487.26 88888.00 2024-05-05 04:15:04.000 126 22480.83 187.02 41487.30 88888.00 2024-05-05 04:15:05.000 126 22480.85 187.02 41487.26 47569.87 2024-05-05 04:15:06.000 126 22480.83 186.95 41487.14 88888.00 2024-05-05 04:15:07.000 126 22480.81 186.85 41487.07 88888.00 2024-05-05 04:15:08.000 126 22480.85 186.81 41487.12 88888.00 2024-05-05 04:15:09.000 126 22480.90 186.85 41487.19 88888.00 2024-05-05 04:15:10.000 126 22480.90 186.89 41487.21 47569.85 2024-05-05 04:15:11.000 126 22480.90 186.88 41487.26 88888.00 2024-05-05 04:15:12.000 126 22480.93 186.91 41487.33 88888.00 2024-05-05 04:15:13.000 126 22480.97 186.99 41487.36 88888.00 2024-05-05 04:15:14.000 126 22480.98 187.03 41487.31 88888.00 2024-05-05 04:15:15.000 126 22480.97 186.99 41487.28 47569.90 2024-05-05 04:15:16.000 126 22481.00 186.94 41487.32 88888.00 2024-05-05 04:15:17.000 126 22481.06 186.94 41487.34 88888.00 2024-05-05 04:15:18.000 126 22481.08 186.95 41487.31 88888.00 2024-05-05 04:15:19.000 126 22481.09 187.00 41487.31 88888.00 2024-05-05 04:15:20.000 126 22481.06 187.04 41487.36 47569.92 2024-05-05 04:15:21.000 126 22481.02 187.05 41487.38 88888.00 2024-05-05 04:15:22.000 126 22481.04 187.06 41487.33 88888.00 2024-05-05 04:15:23.000 126 22481.05 187.03 41487.27 88888.00 2024-05-05 04:15:24.000 126 22481.03 186.96 41487.25 88888.00 2024-05-05 04:15:25.000 126 22481.03 186.93 41487.26 47569.92 2024-05-05 04:15:26.000 126 22481.06 186.94 41487.29 88888.00 2024-05-05 04:15:27.000 126 22481.10 186.99 41487.39 88888.00 2024-05-05 04:15:28.000 126 22481.15 187.07 41487.49 88888.00 2024-05-05 04:15:29.000 126 22481.17 187.12 41487.49 88888.00 2024-05-05 04:15:30.000 126 22481.17 187.10 41487.40 47569.95 2024-05-05 04:15:31.000 126 22481.15 187.03 41487.32 88888.00 2024-05-05 04:15:32.000 126 22481.12 187.01 41487.34 88888.00 2024-05-05 04:15:33.000 126 22481.11 187.04 41487.39 88888.00 2024-05-05 04:15:34.000 126 22481.12 187.08 41487.38 88888.00 2024-05-05 04:15:35.000 126 22481.14 187.08 41487.40 47569.91 2024-05-05 04:15:36.000 126 22481.15 187.06 41487.48 88888.00 2024-05-05 04:15:37.000 126 22481.14 187.12 41487.53 88888.00 2024-05-05 04:15:38.000 126 22481.11 187.20 41487.50 88888.00 2024-05-05 04:15:39.000 126 22481.06 187.21 41487.46 88888.00 2024-05-05 04:15:40.000 126 22481.01 187.17 41487.43 47569.95 2024-05-05 04:15:41.000 126 22481.03 187.12 41487.35 88888.00 2024-05-05 04:15:42.000 126 22481.08 187.10 41487.27 88888.00 2024-05-05 04:15:43.000 126 22481.10 187.13 41487.27 88888.00 2024-05-05 04:15:44.000 126 22481.11 187.19 41487.28 88888.00 2024-05-05 04:15:45.000 126 22481.09 187.17 41487.21 47569.96 2024-05-05 04:15:46.000 126 22481.05 187.10 41487.20 88888.00 2024-05-05 04:15:47.000 126 22481.00 187.06 41487.35 88888.00 2024-05-05 04:15:48.000 126 22480.95 187.04 41487.45 88888.00 2024-05-05 04:15:49.000 126 22480.95 187.04 41487.43 88888.00 2024-05-05 04:15:50.000 126 22480.97 187.03 41487.36 47569.93 2024-05-05 04:15:51.000 126 22480.99 187.03 41487.30 88888.00 2024-05-05 04:15:52.000 126 22481.04 187.05 41487.29 88888.00 2024-05-05 04:15:53.000 126 22481.07 187.05 41487.31 88888.00 2024-05-05 04:15:54.000 126 22481.08 187.05 41487.33 88888.00 2024-05-05 04:15:55.000 126 22481.07 187.06 41487.35 47569.97 2024-05-05 04:15:56.000 126 22481.06 187.05 41487.34 88888.00 2024-05-05 04:15:57.000 126 22481.06 186.98 41487.32 88888.00 2024-05-05 04:15:58.000 126 22481.06 186.93 41487.28 88888.00 2024-05-05 04:15:59.000 126 22481.03 186.94 41487.26 88888.00 2024-05-05 04:16:00.000 126 22481.01 186.95 41487.30 47569.92 2024-05-05 04:16:01.000 126 22481.01 186.94 41487.34 88888.00 2024-05-05 04:16:02.000 126 22481.00 186.92 41487.37 88888.00 2024-05-05 04:16:03.000 126 22480.98 186.90 41487.38 88888.00 2024-05-05 04:16:04.000 126 22480.99 186.87 41487.34 88888.00 2024-05-05 04:16:05.000 126 22481.00 186.85 41487.26 47569.94 2024-05-05 04:16:06.000 126 22480.94 186.89 41487.18 88888.00 2024-05-05 04:16:07.000 126 22480.87 186.97 41487.23 88888.00 2024-05-05 04:16:08.000 126 22480.88 187.04 41487.35 88888.00 2024-05-05 04:16:09.000 126 22480.94 187.05 41487.43 88888.00 2024-05-05 04:16:10.000 126 22480.98 186.97 41487.44 47569.92 2024-05-05 04:16:11.000 126 22481.00 186.88 41487.44 88888.00 2024-05-05 04:16:12.000 126 22481.03 186.91 41487.42 88888.00 2024-05-05 04:16:13.000 126 22481.07 186.99 41487.36 88888.00 2024-05-05 04:16:14.000 126 22481.04 187.02 41487.33 88888.00 2024-05-05 04:16:15.000 126 22481.00 187.01 41487.35 47569.91 2024-05-05 04:16:16.000 126 22481.04 187.02 41487.34 88888.00 2024-05-05 04:16:17.000 126 22481.13 187.06 41487.34 88888.00 2024-05-05 04:16:18.000 126 22481.15 187.10 41487.38 88888.00 2024-05-05 04:16:19.000 126 22481.08 187.08 41487.39 88888.00 2024-05-05 04:16:20.000 126 22481.03 187.06 41487.32 47569.91 2024-05-05 04:16:21.000 126 22481.02 187.04 41487.23 88888.00 2024-05-05 04:16:22.000 126 22481.00 187.05 41487.22 88888.00 2024-05-05 04:16:23.000 126 22480.98 187.07 41487.33 88888.00 2024-05-05 04:16:24.000 126 22480.98 187.06 41487.43 88888.00 2024-05-05 04:16:25.000 126 22480.99 187.04 41487.46 47569.89 2024-05-05 04:16:26.000 126 22480.97 187.04 41487.48 88888.00 2024-05-05 04:16:27.000 126 22480.94 187.03 41487.45 88888.00 2024-05-05 04:16:28.000 126 22480.94 186.99 41487.36 88888.00 2024-05-05 04:16:29.000 126 22480.98 186.99 41487.29 88888.00 2024-05-05 04:16:30.000 126 22481.00 187.03 41487.23 47569.92 2024-05-05 04:16:31.000 126 22481.00 187.07 41487.14 88888.00 2024-05-05 04:16:32.000 126 22481.02 187.08 41487.13 88888.00 2024-05-05 04:16:33.000 126 22481.03 187.10 41487.21 88888.00 2024-05-05 04:16:34.000 126 22481.01 187.13 41487.30 88888.00 2024-05-05 04:16:35.000 126 22480.97 187.12 41487.36 47569.91 2024-05-05 04:16:36.000 126 22480.94 187.09 41487.39 88888.00 2024-05-05 04:16:37.000 126 22480.94 187.04 41487.41 88888.00 2024-05-05 04:16:38.000 126 22480.95 186.99 41487.43 88888.00 2024-05-05 04:16:39.000 126 22480.95 186.99 41487.36 88888.00 2024-05-05 04:16:40.000 126 22480.97 186.95 41487.25 47569.93 2024-05-05 04:16:41.000 126 22481.01 186.91 41487.19 88888.00 2024-05-05 04:16:42.000 126 22481.08 186.96 41487.19 88888.00 2024-05-05 04:16:43.000 126 22481.11 187.07 41487.22 88888.00 2024-05-05 04:16:44.000 126 22481.09 187.13 41487.27 88888.00 2024-05-05 04:16:45.000 126 22481.05 187.10 41487.25 47569.92 2024-05-05 04:16:46.000 126 22480.99 187.02 41487.17 88888.00 2024-05-05 04:16:47.000 126 22480.97 186.99 41487.16 88888.00 2024-05-05 04:16:48.000 126 22480.98 187.03 41487.20 88888.00 2024-05-05 04:16:49.000 126 22480.98 187.08 41487.22 88888.00 2024-05-05 04:16:50.000 126 22480.98 187.11 41487.21 47569.92 2024-05-05 04:16:51.000 126 22481.01 187.09 41487.16 88888.00 2024-05-05 04:16:52.000 126 22481.01 187.06 41487.07 88888.00 2024-05-05 04:16:53.000 126 22480.99 187.07 41487.06 88888.00 2024-05-05 04:16:54.000 126 22480.98 187.09 41487.07 88888.00 2024-05-05 04:16:55.000 126 22480.98 187.12 41487.07 47569.94 2024-05-05 04:16:56.000 126 22480.96 187.08 41487.10 88888.00 2024-05-05 04:16:57.000 126 22480.93 187.04 41487.16 88888.00 2024-05-05 04:16:58.000 126 22480.92 187.04 41487.21 88888.00 2024-05-05 04:16:59.000 126 22480.94 187.03 41487.22 88888.00 2024-05-05 04:17:00.000 126 22480.92 187.01 41487.22 47569.90 2024-05-05 04:17:01.000 126 22480.88 186.99 41487.22 88888.00 2024-05-05 04:17:02.000 126 22480.87 187.01 41487.26 88888.00 2024-05-05 04:17:03.000 126 22480.89 187.05 41487.29 88888.00 2024-05-05 04:17:04.000 126 22480.88 187.07 41487.30 88888.00 2024-05-05 04:17:05.000 126 22480.86 187.03 41487.31 47569.89 2024-05-05 04:17:06.000 126 22480.85 186.98 41487.29 88888.00 2024-05-05 04:17:07.000 126 22480.82 186.98 41487.32 88888.00 2024-05-05 04:17:08.000 126 22480.81 187.02 41487.39 88888.00 2024-05-05 04:17:09.000 126 22480.84 187.04 41487.48 88888.00 2024-05-05 04:17:10.000 126 22480.87 187.04 41487.52 47569.89 2024-05-05 04:17:11.000 126 22480.86 187.06 41487.49 88888.00 2024-05-05 04:17:12.000 126 22480.85 187.10 41487.45 88888.00 2024-05-05 04:17:13.000 126 22480.84 187.12 41487.41 88888.00 2024-05-05 04:17:14.000 126 22480.82 187.07 41487.31 88888.00 2024-05-05 04:17:15.000 126 22480.79 187.03 41487.21 47569.87 2024-05-05 04:17:16.000 126 22480.77 187.03 41487.19 88888.00 2024-05-05 04:17:17.000 126 22480.76 187.07 41487.23 88888.00 2024-05-05 04:17:18.000 126 22480.74 187.11 41487.31 88888.00 2024-05-05 04:17:19.000 126 22480.69 187.12 41487.34 88888.00 2024-05-05 04:17:20.000 126 22480.68 187.11 41487.35 47569.84 2024-05-05 04:17:21.000 126 22480.74 187.09 41487.41 88888.00 2024-05-05 04:17:22.000 126 22480.79 187.11 41487.45 88888.00 2024-05-05 04:17:23.000 126 22480.77 187.14 41487.41 88888.00 2024-05-05 04:17:24.000 126 22480.75 187.14 41487.39 88888.00 2024-05-05 04:17:25.000 126 22480.75 187.11 41487.40 47569.83 2024-05-05 04:17:26.000 126 22480.77 187.06 41487.43 88888.00 2024-05-05 04:17:27.000 126 22480.78 187.06 41487.47 88888.00 2024-05-05 04:17:28.000 126 22480.79 187.12 41487.47 88888.00 2024-05-05 04:17:29.000 126 22480.81 187.19 41487.43 88888.00 2024-05-05 04:17:30.000 126 22480.83 187.20 41487.38 47569.82 2024-05-05 04:17:31.000 126 22480.85 187.18 41487.34 88888.00 2024-05-05 04:17:32.000 126 22480.86 187.16 41487.33 88888.00 2024-05-05 04:17:33.000 126 22480.82 187.14 41487.33 88888.00 2024-05-05 04:17:34.000 126 22480.78 187.14 41487.34 88888.00 2024-05-05 04:17:35.000 126 22480.76 187.12 41487.36 47569.84 2024-05-05 04:17:36.000 126 22480.75 187.08 41487.30 88888.00 2024-05-05 04:17:37.000 126 22480.77 187.08 41487.23 88888.00 2024-05-05 04:17:38.000 126 22480.80 187.11 41487.25 88888.00 2024-05-05 04:17:39.000 126 22480.79 187.12 41487.29 88888.00 2024-05-05 04:17:40.000 126 22480.78 187.13 41487.34 47569.83 2024-05-05 04:17:41.000 126 22480.80 187.16 41487.39 88888.00 2024-05-05 04:17:42.000 126 22480.84 187.18 41487.39 88888.00 2024-05-05 04:17:43.000 126 22480.91 187.19 41487.43 88888.00 2024-05-05 04:17:44.000 126 22480.92 187.22 41487.46 88888.00 2024-05-05 04:17:45.000 126 22480.90 187.22 41487.39 47569.83 2024-05-05 04:17:46.000 126 22480.87 187.18 41487.24 88888.00 2024-05-05 04:17:47.000 126 22480.84 187.12 41487.16 88888.00 2024-05-05 04:17:48.000 126 22480.84 187.12 41487.21 88888.00 2024-05-05 04:17:49.000 126 22480.84 187.15 41487.30 88888.00 2024-05-05 04:17:50.000 126 22480.84 187.12 41487.26 47569.84 2024-05-05 04:17:51.000 126 22480.83 187.11 41487.15 88888.00 2024-05-05 04:17:52.000 126 22480.85 187.14 41487.11 88888.00 2024-05-05 04:17:53.000 126 22480.88 187.15 41487.16 88888.00 2024-05-05 04:17:54.000 126 22480.90 187.16 41487.22 88888.00 2024-05-05 04:17:55.000 126 22480.89 187.18 41487.21 47569.83 2024-05-05 04:17:56.000 126 22480.82 187.16 41487.14 88888.00 2024-05-05 04:17:57.000 126 22480.76 187.17 41487.18 88888.00 2024-05-05 04:17:58.000 126 22480.77 187.20 41487.28 88888.00 2024-05-05 04:17:59.000 126 22480.80 187.20 41487.31 88888.00 2024-05-05 04:18:00.000 126 22480.84 187.18 41487.28 47569.83 2024-05-05 04:18:01.000 126 22480.87 187.17 41487.30 88888.00 2024-05-05 04:18:02.000 126 22480.83 187.22 41487.38 88888.00 2024-05-05 04:18:03.000 126 22480.75 187.30 41487.40 88888.00 2024-05-05 04:18:04.000 126 22480.71 187.34 41487.35 88888.00 2024-05-05 04:18:05.000 126 22480.73 187.35 41487.34 47569.85 2024-05-05 04:18:06.000 126 22480.77 187.31 41487.37 88888.00 2024-05-05 04:18:07.000 126 22480.81 187.25 41487.37 88888.00 2024-05-05 04:18:08.000 126 22480.81 187.22 41487.31 88888.00 2024-05-05 04:18:09.000 126 22480.76 187.26 41487.27 88888.00 2024-05-05 04:18:10.000 126 22480.70 187.29 41487.30 47569.82 2024-05-05 04:18:11.000 126 22480.68 187.25 41487.31 88888.00 2024-05-05 04:18:12.000 126 22480.68 187.18 41487.23 88888.00 2024-05-05 04:18:13.000 126 22480.68 187.16 41487.18 88888.00 2024-05-05 04:18:14.000 126 22480.70 187.19 41487.17 88888.00 2024-05-05 04:18:15.000 126 22480.76 187.23 41487.23 47569.83 2024-05-05 04:18:16.000 126 22480.80 187.24 41487.35 88888.00 2024-05-05 04:18:17.000 126 22480.81 187.24 41487.43 88888.00 2024-05-05 04:18:18.000 126 22480.84 187.24 41487.41 88888.00 2024-05-05 04:18:19.000 126 22480.87 187.25 41487.34 88888.00 2024-05-05 04:18:20.000 126 22480.85 187.24 41487.28 47569.82 2024-05-05 04:18:21.000 126 22480.81 187.25 41487.23 88888.00 2024-05-05 04:18:22.000 126 22480.86 187.27 41487.21 88888.00 2024-05-05 04:18:23.000 126 22480.92 187.24 41487.25 88888.00 2024-05-05 04:18:24.000 126 22480.89 187.23 41487.29 88888.00 2024-05-05 04:18:25.000 126 22480.84 187.26 41487.25 47569.84 2024-05-05 04:18:26.000 126 22480.82 187.30 41487.21 88888.00 2024-05-05 04:18:27.000 126 22480.80 187.34 41487.26 88888.00 2024-05-05 04:18:28.000 126 22480.75 187.36 41487.28 88888.00 2024-05-05 04:18:29.000 126 22480.71 187.36 41487.26 88888.00 2024-05-05 04:18:30.000 126 22480.71 187.33 41487.28 47569.82 2024-05-05 04:18:31.000 126 22480.78 187.28 41487.35 88888.00 2024-05-05 04:18:32.000 126 22480.84 187.25 41487.41 88888.00 2024-05-05 04:18:33.000 126 22480.83 187.26 41487.38 88888.00 2024-05-05 04:18:34.000 126 22480.77 187.33 41487.24 88888.00 2024-05-05 04:18:35.000 126 22480.75 187.39 41487.21 47569.84 2024-05-05 04:18:36.000 126 22480.77 187.37 41487.30 88888.00 2024-05-05 04:18:37.000 126 22480.76 187.33 41487.34 88888.00 2024-05-05 04:18:38.000 126 22480.72 187.34 41487.31 88888.00 2024-05-05 04:18:39.000 126 22480.72 187.37 41487.31 88888.00 2024-05-05 04:18:40.000 126 22480.75 187.40 41487.35 47569.82 2024-05-05 04:18:41.000 126 22480.77 187.40 41487.41 88888.00 2024-05-05 04:18:42.000 126 22480.76 187.34 41487.41 88888.00 2024-05-05 04:18:43.000 126 22480.73 187.28 41487.36 88888.00 2024-05-05 04:18:44.000 126 22480.73 187.29 41487.36 88888.00 2024-05-05 04:18:45.000 126 22480.76 187.31 41487.46 47569.84 2024-05-05 04:18:46.000 126 22480.77 187.32 41487.55 88888.00 2024-05-05 04:18:47.000 126 22480.79 187.35 41487.57 88888.00 2024-05-05 04:18:48.000 126 22480.80 187.38 41487.49 88888.00 2024-05-05 04:18:49.000 126 22480.73 187.37 41487.32 88888.00 2024-05-05 04:18:50.000 126 22480.67 187.33 41487.25 47569.85 2024-05-05 04:18:51.000 126 22480.70 187.34 41487.33 88888.00 2024-05-05 04:18:52.000 126 22480.78 187.36 41487.47 88888.00 2024-05-05 04:18:53.000 126 22480.83 187.37 41487.56 88888.00 2024-05-05 04:18:54.000 126 22480.84 187.39 41487.53 88888.00 2024-05-05 04:18:55.000 126 22480.85 187.42 41487.45 47569.81 2024-05-05 04:18:56.000 126 22480.85 187.36 41487.41 88888.00 2024-05-05 04:18:57.000 126 22480.86 187.31 41487.41 88888.00 2024-05-05 04:18:58.000 126 22480.85 187.34 41487.43 88888.00 2024-05-05 04:18:59.000 126 22480.84 187.37 41487.48 88888.00 2024-05-05 04:19:00.000 126 22480.85 187.36 41487.53 47569.84 2024-05-05 04:19:01.000 126 22480.84 187.32 41487.55 88888.00 2024-05-05 04:19:02.000 126 22480.81 187.28 41487.54 88888.00 2024-05-05 04:19:03.000 126 22480.80 187.31 41487.57 88888.00 2024-05-05 04:19:04.000 126 22480.81 187.38 41487.64 88888.00 2024-05-05 04:19:05.000 126 22480.83 187.43 41487.69 47569.83 2024-05-05 04:19:06.000 126 22480.84 187.42 41487.73 88888.00 2024-05-05 04:19:07.000 126 22480.83 187.40 41487.75 88888.00 2024-05-05 04:19:08.000 126 22480.81 187.39 41487.74 88888.00 2024-05-05 04:19:09.000 126 22480.78 187.38 41487.68 88888.00 2024-05-05 04:19:10.000 126 22480.75 187.36 41487.60 47569.77 2024-05-05 04:19:11.000 126 22480.76 187.33 41487.56 88888.00 2024-05-05 04:19:12.000 126 22480.83 187.31 41487.55 88888.00 2024-05-05 04:19:13.000 126 22480.88 187.30 41487.50 88888.00 2024-05-05 04:19:14.000 126 22480.89 187.35 41487.46 88888.00 2024-05-05 04:19:15.000 126 22480.92 187.39 41487.48 47569.78 2024-05-05 04:19:16.000 126 22480.89 187.35 41487.47 88888.00 2024-05-05 04:19:17.000 126 22480.83 187.29 41487.43 88888.00 2024-05-05 04:19:18.000 126 22480.79 187.28 41487.35 88888.00 2024-05-05 04:19:19.000 126 22480.78 187.33 41487.27 88888.00 2024-05-05 04:19:20.000 126 22480.79 187.38 41487.23 47569.78 2024-05-05 04:19:21.000 126 22480.80 187.35 41487.28 88888.00 2024-05-05 04:19:22.000 126 22480.80 187.31 41487.37 88888.00 2024-05-05 04:19:23.000 126 22480.80 187.37 41487.39 88888.00 2024-05-05 04:19:24.000 126 22480.76 187.46 41487.29 88888.00 2024-05-05 04:19:25.000 126 22480.72 187.50 41487.25 47569.79 2024-05-05 04:19:26.000 126 22480.69 187.47 41487.34 88888.00 2024-05-05 04:19:27.000 126 22480.69 187.45 41487.46 88888.00 2024-05-05 04:19:28.000 126 22480.73 187.50 41487.55 88888.00 2024-05-05 04:19:29.000 126 22480.81 187.54 41487.56 88888.00 2024-05-05 04:19:30.000 126 22480.85 187.52 41487.52 47569.78 2024-05-05 04:19:31.000 126 22480.83 187.50 41487.52 88888.00 2024-05-05 04:19:32.000 126 22480.81 187.49 41487.54 88888.00 2024-05-05 04:19:33.000 126 22480.81 187.53 41487.55 88888.00 2024-05-05 04:19:34.000 126 22480.81 187.58 41487.56 88888.00 2024-05-05 04:19:35.000 126 22480.76 187.56 41487.57 47569.78 2024-05-05 04:19:36.000 126 22480.73 187.50 41487.59 88888.00 2024-05-05 04:19:37.000 126 22480.74 187.46 41487.57 88888.00 2024-05-05 04:19:38.000 126 22480.76 187.44 41487.52 88888.00 2024-05-05 04:19:39.000 126 22480.74 187.50 41487.49 88888.00 2024-05-05 04:19:40.000 126 22480.71 187.58 41487.52 47569.85 2024-05-05 04:19:41.000 126 22480.68 187.57 41487.54 88888.00 2024-05-05 04:19:42.000 126 22480.67 187.51 41487.50 88888.00 2024-05-05 04:19:43.000 126 22480.65 187.47 41487.43 88888.00 2024-05-05 04:19:44.000 126 22480.65 187.46 41487.39 88888.00 2024-05-05 04:19:45.000 126 22480.66 187.44 41487.36 47569.83 2024-05-05 04:19:46.000 126 22480.67 187.41 41487.32 88888.00 2024-05-05 04:19:47.000 126 22480.66 187.46 41487.38 88888.00 2024-05-05 04:19:48.000 126 22480.67 187.53 41487.52 88888.00 2024-05-05 04:19:49.000 126 22480.66 187.52 41487.60 88888.00 2024-05-05 04:19:50.000 126 22480.65 187.47 41487.59 47569.79 2024-05-05 04:19:51.000 126 22480.67 187.47 41487.56 88888.00 2024-05-05 04:19:52.000 126 22480.69 187.46 41487.50 88888.00 2024-05-05 04:19:53.000 126 22480.69 187.45 41487.40 88888.00 2024-05-05 04:19:54.000 126 22480.68 187.46 41487.31 88888.00 2024-05-05 04:19:55.000 126 22480.70 187.44 41487.29 47569.80 2024-05-05 04:19:56.000 126 22480.74 187.45 41487.37 88888.00 2024-05-05 04:19:57.000 126 22480.73 187.48 41487.43 88888.00 2024-05-05 04:19:58.000 126 22480.70 187.52 41487.45 88888.00 2024-05-05 04:19:59.000 126 22480.70 187.55 41487.46 88888.00 2024-05-05 04:20:00.000 126 22480.68 187.53 41487.44 47569.83 2024-05-05 04:20:01.000 126 22480.66 187.49 41487.45 88888.00 2024-05-05 04:20:02.000 126 22480.70 187.45 41487.48 88888.00 2024-05-05 04:20:03.000 126 22480.78 187.48 41487.50 88888.00 2024-05-05 04:20:04.000 126 22480.82 187.54 41487.51 88888.00 2024-05-05 04:20:05.000 126 22480.82 187.57 41487.49 47569.83 2024-05-05 04:20:06.000 126 22480.79 187.56 41487.37 88888.00 2024-05-05 04:20:07.000 126 22480.78 187.52 41487.24 88888.00 2024-05-05 04:20:08.000 126 22480.79 187.48 41487.24 88888.00 2024-05-05 04:20:09.000 126 22480.78 187.45 41487.34 88888.00 2024-05-05 04:20:10.000 126 22480.74 187.45 41487.46 47569.84 2024-05-05 04:20:11.000 126 22480.72 187.44 41487.49 88888.00 2024-05-05 04:20:12.000 126 22480.75 187.46 41487.44 88888.00 2024-05-05 04:20:13.000 126 22480.81 187.49 41487.40 88888.00 2024-05-05 04:20:14.000 126 22480.79 187.49 41487.43 88888.00 2024-05-05 04:20:15.000 126 22480.74 187.47 41487.45 47569.80 2024-05-05 04:20:16.000 126 22480.70 187.45 41487.38 88888.00 2024-05-05 04:20:17.000 126 22480.69 187.44 41487.31 88888.00 2024-05-05 04:20:18.000 126 22480.67 187.47 41487.34 88888.00 2024-05-05 04:20:19.000 126 22480.66 187.53 41487.43 88888.00 2024-05-05 04:20:20.000 126 22480.67 187.57 41487.46 47569.81 2024-05-05 04:20:21.000 126 22480.68 187.56 41487.45 88888.00 2024-05-05 04:20:22.000 126 22480.69 187.54 41487.46 88888.00 2024-05-05 04:20:23.000 126 22480.70 187.56 41487.48 88888.00 2024-05-05 04:20:24.000 126 22480.68 187.56 41487.44 88888.00 2024-05-05 04:20:25.000 126 22480.63 187.55 41487.41 47569.82 2024-05-05 04:20:26.000 126 22480.56 187.54 41487.43 88888.00 2024-05-05 04:20:27.000 126 22480.55 187.53 41487.46 88888.00 2024-05-05 04:20:28.000 126 22480.60 187.54 41487.47 88888.00 2024-05-05 04:20:29.000 126 22480.68 187.59 41487.56 88888.00 2024-05-05 04:20:30.000 126 22480.74 187.62 41487.66 47569.81 2024-05-05 04:20:31.000 126 22480.73 187.59 41487.70 88888.00 2024-05-05 04:20:32.000 126 22480.69 187.52 41487.65 88888.00 2024-05-05 04:20:33.000 126 22480.68 187.46 41487.55 88888.00 2024-05-05 04:20:34.000 126 22480.69 187.46 41487.51 88888.00 2024-05-05 04:20:35.000 126 22480.67 187.51 41487.50 47569.80 2024-05-05 04:20:36.000 126 22480.67 187.54 41487.46 88888.00 2024-05-05 04:20:37.000 126 22480.73 187.54 41487.43 88888.00 2024-05-05 04:20:38.000 126 22480.79 187.55 41487.41 88888.00 2024-05-05 04:20:39.000 126 22480.78 187.59 41487.45 88888.00 2024-05-05 04:20:40.000 126 22480.76 187.63 41487.52 47569.81 2024-05-05 04:20:41.000 126 22480.75 187.62 41487.52 88888.00 2024-05-05 04:20:42.000 126 22480.72 187.57 41487.45 88888.00 2024-05-05 04:20:43.000 126 22480.71 187.60 41487.47 88888.00 2024-05-05 04:20:44.000 126 22480.77 187.69 41487.57 88888.00 2024-05-05 04:20:45.000 126 22480.78 187.74 41487.59 47569.85 2024-05-05 04:20:46.000 126 22480.75 187.71 41487.54 88888.00 2024-05-05 04:20:47.000 126 22480.76 187.69 41487.57 88888.00 2024-05-05 04:20:48.000 126 22480.79 187.75 41487.62 88888.00 2024-05-05 04:20:49.000 126 22480.81 187.80 41487.63 88888.00 2024-05-05 04:20:50.000 126 22480.79 187.74 41487.62 47569.85 2024-05-05 04:20:51.000 126 22480.77 187.69 41487.64 88888.00 2024-05-05 04:20:52.000 126 22480.76 187.68 41487.61 88888.00 2024-05-05 04:20:53.000 126 22480.80 187.68 41487.51 88888.00 2024-05-05 04:20:54.000 126 22480.83 187.69 41487.46 88888.00 2024-05-05 04:20:55.000 126 22480.83 187.69 41487.49 47569.84 2024-05-05 04:20:56.000 126 22480.81 187.69 41487.57 88888.00 2024-05-05 04:20:57.000 126 22480.81 187.73 41487.64 88888.00 2024-05-05 04:20:58.000 126 22480.83 187.76 41487.60 88888.00 2024-05-05 04:20:59.000 126 22480.83 187.75 41487.55 88888.00 2024-05-05 04:21:00.000 126 22480.82 187.70 41487.56 47569.84 2024-05-05 04:21:01.000 126 22480.86 187.66 41487.56 88888.00 2024-05-05 04:21:02.000 126 22480.90 187.65 41487.49 88888.00 2024-05-05 04:21:03.000 126 22480.86 187.65 41487.46 88888.00 2024-05-05 04:21:04.000 126 22480.83 187.69 41487.56 88888.00 2024-05-05 04:21:05.000 126 22480.84 187.76 41487.63 47569.84 2024-05-05 04:21:06.000 126 22480.85 187.75 41487.54 88888.00 2024-05-05 04:21:07.000 126 22480.86 187.70 41487.44 88888.00 2024-05-05 04:21:08.000 126 22480.89 187.71 41487.46 88888.00 2024-05-05 04:21:09.000 126 22480.90 187.72 41487.59 88888.00 2024-05-05 04:21:10.000 126 22480.89 187.68 41487.69 47569.89 2024-05-05 04:21:11.000 126 22480.89 187.67 41487.73 88888.00 2024-05-05 04:21:12.000 126 22480.87 187.70 41487.72 88888.00 2024-05-05 04:21:13.000 126 22480.84 187.73 41487.67 88888.00 2024-05-05 04:21:14.000 126 22480.83 187.73 41487.61 88888.00 2024-05-05 04:21:15.000 126 22480.82 187.73 41487.57 47569.88 2024-05-05 04:21:16.000 126 22480.81 187.73 41487.57 88888.00 2024-05-05 04:21:17.000 126 22480.83 187.76 41487.61 88888.00 2024-05-05 04:21:18.000 126 22480.84 187.80 41487.66 88888.00 2024-05-05 04:21:19.000 126 22480.83 187.82 41487.70 88888.00 2024-05-05 04:21:20.000 126 22480.82 187.80 41487.68 47569.89 2024-05-05 04:21:21.000 126 22480.81 187.75 41487.59 88888.00 2024-05-05 04:21:22.000 126 22480.79 187.73 41487.54 88888.00 2024-05-05 04:21:23.000 126 22480.76 187.77 41487.58 88888.00 2024-05-05 04:21:24.000 126 22480.75 187.81 41487.66 88888.00 2024-05-05 04:21:25.000 126 22480.81 187.84 41487.73 47569.90 2024-05-05 04:21:26.000 126 22480.85 187.87 41487.78 88888.00 2024-05-05 04:21:27.000 126 22480.82 187.86 41487.79 88888.00 2024-05-05 04:21:28.000 126 22480.79 187.85 41487.74 88888.00 2024-05-05 04:21:29.000 126 22480.83 187.82 41487.68 88888.00 2024-05-05 04:21:30.000 126 22480.88 187.79 41487.68 47569.93 2024-05-05 04:21:31.000 126 22480.89 187.82 41487.73 88888.00 2024-05-05 04:21:32.000 126 22480.85 187.85 41487.71 88888.00 2024-05-05 04:21:33.000 126 22480.81 187.85 41487.66 88888.00 2024-05-05 04:21:34.000 126 22480.84 187.86 41487.61 88888.00 2024-05-05 04:21:35.000 126 22480.90 187.90 41487.61 47569.92 2024-05-05 04:21:36.000 126 22480.89 187.93 41487.66 88888.00 2024-05-05 04:21:37.000 126 22480.84 187.91 41487.71 88888.00 2024-05-05 04:21:38.000 126 22480.84 187.91 41487.69 88888.00 2024-05-05 04:21:39.000 126 22480.85 187.91 41487.66 88888.00 2024-05-05 04:21:40.000 126 22480.82 187.85 41487.67 47569.95 2024-05-05 04:21:41.000 126 22480.78 187.76 41487.67 88888.00 2024-05-05 04:21:42.000 126 22480.76 187.78 41487.68 88888.00 2024-05-05 04:21:43.000 126 22480.78 187.90 41487.73 88888.00 2024-05-05 04:21:44.000 126 22480.82 188.00 41487.81 88888.00 2024-05-05 04:21:45.000 126 22480.83 187.95 41487.81 47569.95 2024-05-05 04:21:46.000 126 22480.79 187.83 41487.72 88888.00 2024-05-05 04:21:47.000 126 22480.78 187.81 41487.66 88888.00 2024-05-05 04:21:48.000 126 22480.82 187.83 41487.64 88888.00 2024-05-05 04:21:49.000 126 22480.81 187.84 41487.60 88888.00 2024-05-05 04:21:50.000 126 22480.78 187.86 41487.55 47569.94 2024-05-05 04:21:51.000 126 22480.78 187.90 41487.52 88888.00 2024-05-05 04:21:52.000 126 22480.85 187.91 41487.52 88888.00 2024-05-05 04:21:53.000 126 22480.95 187.90 41487.59 88888.00 2024-05-05 04:21:54.000 126 22481.03 187.91 41487.66 88888.00 2024-05-05 04:21:55.000 126 22481.06 187.93 41487.71 47569.95 2024-05-05 04:21:56.000 126 22481.03 187.90 41487.68 88888.00 2024-05-05 04:21:57.000 126 22480.98 187.81 41487.62 88888.00 2024-05-05 04:21:58.000 126 22480.96 187.75 41487.60 88888.00 2024-05-05 04:21:59.000 126 22480.94 187.76 41487.59 88888.00 2024-05-05 04:22:00.000 126 22480.92 187.85 41487.61 47569.91 2024-05-05 04:22:01.000 126 22480.92 187.92 41487.66 88888.00 2024-05-05 04:22:02.000 126 22480.93 187.92 41487.70 88888.00 2024-05-05 04:22:03.000 126 22480.96 187.92 41487.72 88888.00 2024-05-05 04:22:04.000 126 22480.98 187.92 41487.67 88888.00 2024-05-05 04:22:05.000 126 22480.97 187.90 41487.58 47569.95 2024-05-05 04:22:06.000 126 22480.92 187.85 41487.57 88888.00 2024-05-05 04:22:07.000 126 22480.90 187.82 41487.69 88888.00 2024-05-05 04:22:08.000 126 22480.92 187.81 41487.74 88888.00 2024-05-05 04:22:09.000 126 22480.94 187.82 41487.61 88888.00 2024-05-05 04:22:10.000 126 22480.90 187.82 41487.44 47569.93 2024-05-05 04:22:11.000 126 22480.90 187.84 41487.47 88888.00 2024-05-05 04:22:12.000 126 22480.94 187.92 41487.65 88888.00 2024-05-05 04:22:13.000 126 22480.94 187.98 41487.74 88888.00 2024-05-05 04:22:14.000 126 22480.90 187.96 41487.71 88888.00 2024-05-05 04:22:15.000 126 22480.90 187.92 41487.67 47569.95 2024-05-05 04:22:16.000 126 22480.95 187.90 41487.67 88888.00 2024-05-05 04:22:17.000 126 22481.01 187.90 41487.70 88888.00 2024-05-05 04:22:18.000 126 22481.01 187.89 41487.67 88888.00 2024-05-05 04:22:19.000 126 22480.98 187.88 41487.57 88888.00 2024-05-05 04:22:20.000 126 22480.99 187.86 41487.55 47569.97 2024-05-05 04:22:21.000 126 22480.98 187.87 41487.63 88888.00 2024-05-05 04:22:22.000 126 22480.92 187.90 41487.63 88888.00 2024-05-05 04:22:23.000 126 22480.87 187.91 41487.54 88888.00 2024-05-05 04:22:24.000 126 22480.90 187.92 41487.50 88888.00 2024-05-05 04:22:25.000 126 22480.92 187.94 41487.52 47569.99 2024-05-05 04:22:26.000 126 22480.92 187.96 41487.53 88888.00 2024-05-05 04:22:27.000 126 22480.93 187.97 41487.53 88888.00 2024-05-05 04:22:28.000 126 22480.95 187.97 41487.57 88888.00 2024-05-05 04:22:29.000 126 22480.94 187.95 41487.59 88888.00 2024-05-05 04:22:30.000 126 22480.88 187.92 41487.54 47570.03 2024-05-05 04:22:31.000 126 22480.81 187.87 41487.47 88888.00 2024-05-05 04:22:32.000 126 22480.78 187.82 41487.46 88888.00 2024-05-05 04:22:33.000 126 22480.84 187.83 41487.51 88888.00 2024-05-05 04:22:34.000 126 22480.93 187.86 41487.63 88888.00 2024-05-05 04:22:35.000 126 22480.97 187.85 41487.69 47570.04 2024-05-05 04:22:36.000 126 22480.97 187.78 41487.65 88888.00 2024-05-05 04:22:37.000 126 22480.97 187.76 41487.65 88888.00 2024-05-05 04:22:38.000 126 22480.97 187.77 41487.68 88888.00 2024-05-05 04:22:39.000 126 22480.96 187.76 41487.59 88888.00 2024-05-05 04:22:40.000 126 22480.93 187.75 41487.44 47570.04 2024-05-05 04:22:41.000 126 22480.90 187.71 41487.37 88888.00 2024-05-05 04:22:42.000 126 22480.88 187.66 41487.35 88888.00 2024-05-05 04:22:43.000 126 22480.92 187.70 41487.40 88888.00 2024-05-05 04:22:44.000 126 22481.01 187.78 41487.49 88888.00 2024-05-05 04:22:45.000 126 22481.05 187.81 41487.51 47570.05 2024-05-05 04:22:46.000 126 22481.01 187.80 41487.47 88888.00 2024-05-05 04:22:47.000 126 22480.95 187.79 41487.44 88888.00 2024-05-05 04:22:48.000 126 22480.91 187.80 41487.44 88888.00 2024-05-05 04:22:49.000 126 22480.93 187.79 41487.48 88888.00 2024-05-05 04:22:50.000 126 22480.96 187.76 41487.61 47570.03 2024-05-05 04:22:51.000 126 22480.99 187.74 41487.71 88888.00 2024-05-05 04:22:52.000 126 22480.99 187.76 41487.66 88888.00 2024-05-05 04:22:53.000 126 22480.97 187.80 41487.62 88888.00 2024-05-05 04:22:54.000 126 22480.95 187.81 41487.69 88888.00 2024-05-05 04:22:55.000 126 22480.96 187.78 41487.73 47570.04 2024-05-05 04:22:56.000 126 22480.98 187.73 41487.70 88888.00 2024-05-05 04:22:57.000 126 22481.00 187.72 41487.72 88888.00 2024-05-05 04:22:58.000 126 22481.00 187.76 41487.77 88888.00 2024-05-05 04:22:59.000 126 22481.00 187.81 41487.69 88888.00 2024-05-05 04:23:00.000 126 22481.01 187.82 41487.54 47570.02 2024-05-05 04:23:01.000 126 22481.03 187.80 41487.50 88888.00 2024-05-05 04:23:02.000 126 22481.08 187.85 41487.59 88888.00 2024-05-05 04:23:03.000 126 22481.08 187.91 41487.62 88888.00 2024-05-05 04:23:04.000 126 22481.03 187.89 41487.51 88888.00 2024-05-05 04:23:05.000 126 22481.02 187.86 41487.41 47570.02 2024-05-05 04:23:06.000 126 22481.06 187.87 41487.43 88888.00 2024-05-05 04:23:07.000 126 22481.10 187.92 41487.50 88888.00 2024-05-05 04:23:08.000 126 22481.10 187.98 41487.57 88888.00 2024-05-05 04:23:09.000 126 22481.04 188.03 41487.56 88888.00 2024-05-05 04:23:10.000 126 22481.00 188.08 41487.53 47570.06 2024-05-05 04:23:11.000 126 22481.01 188.11 41487.48 88888.00 2024-05-05 04:23:12.000 126 22481.02 188.08 41487.41 88888.00 2024-05-05 04:23:13.000 126 22481.03 188.04 41487.45 88888.00 2024-05-05 04:23:14.000 126 22481.04 188.06 41487.59 88888.00 2024-05-05 04:23:15.000 126 22481.06 188.07 41487.73 47570.03 2024-05-05 04:23:16.000 126 22481.05 188.02 41487.82 88888.00 2024-05-05 04:23:17.000 126 22481.02 187.99 41487.80 88888.00 2024-05-05 04:23:18.000 126 22481.01 188.03 41487.68 88888.00 2024-05-05 04:23:19.000 126 22481.02 188.07 41487.57 88888.00 2024-05-05 04:23:20.000 126 22481.01 188.06 41487.55 47570.05 2024-05-05 04:23:21.000 126 22480.98 188.05 41487.58 88888.00 2024-05-05 04:23:22.000 126 22480.98 188.07 41487.63 88888.00 2024-05-05 04:23:23.000 126 22481.02 188.09 41487.68 88888.00 2024-05-05 04:23:24.000 126 22481.05 188.09 41487.69 88888.00 2024-05-05 04:23:25.000 126 22481.02 188.08 41487.69 47570.04 2024-05-05 04:23:26.000 126 22480.98 188.01 41487.66 88888.00 2024-05-05 04:23:27.000 126 22480.93 187.93 41487.63 88888.00 2024-05-05 04:23:28.000 126 22480.90 187.91 41487.59 88888.00 2024-05-05 04:23:29.000 126 22480.94 187.96 41487.55 88888.00 2024-05-05 04:23:30.000 126 22481.01 188.02 41487.59 47570.02 2024-05-05 04:23:31.000 126 22481.05 188.04 41487.63 88888.00 2024-05-05 04:23:32.000 126 22481.03 188.01 41487.64 88888.00 2024-05-05 04:23:33.000 126 22481.03 187.98 41487.65 88888.00 2024-05-05 04:23:34.000 126 22481.03 187.99 41487.67 88888.00 2024-05-05 04:23:35.000 126 22481.01 187.98 41487.69 47570.06 2024-05-05 04:23:36.000 126 22480.94 187.94 41487.60 88888.00 2024-05-05 04:23:37.000 126 22480.87 187.94 41487.43 88888.00 2024-05-05 04:23:38.000 126 22480.87 188.01 41487.35 88888.00 2024-05-05 04:23:39.000 126 22480.93 188.02 41487.38 88888.00 2024-05-05 04:23:40.000 126 22481.00 187.98 41487.39 47570.09 2024-05-05 04:23:41.000 126 22481.05 188.00 41487.41 88888.00 2024-05-05 04:23:42.000 126 22481.07 188.03 41487.41 88888.00 2024-05-05 04:23:43.000 126 22481.06 188.01 41487.43 88888.00 2024-05-05 04:23:44.000 126 22481.04 188.01 41487.48 88888.00 2024-05-05 04:23:45.000 126 22481.02 188.01 41487.50 47570.02 2024-05-05 04:23:46.000 126 22480.99 188.01 41487.50 88888.00 2024-05-05 04:23:47.000 126 22480.98 188.02 41487.54 88888.00 2024-05-05 04:23:48.000 126 22480.97 188.04 41487.54 88888.00 2024-05-05 04:23:49.000 126 22480.92 188.06 41487.48 88888.00 2024-05-05 04:23:50.000 126 22480.93 188.09 41487.50 47570.07 2024-05-05 04:23:51.000 126 22481.00 188.10 41487.60 88888.00 2024-05-05 04:23:52.000 126 22481.02 188.09 41487.68 88888.00 2024-05-05 04:23:53.000 126 22480.98 188.09 41487.66 88888.00 2024-05-05 04:23:54.000 126 22480.95 188.09 41487.57 88888.00 2024-05-05 04:23:55.000 126 22480.99 188.05 41487.54 47570.10 2024-05-05 04:23:56.000 126 22481.04 188.00 41487.60 88888.00 2024-05-05 04:23:57.000 126 22481.03 187.98 41487.61 88888.00 2024-05-05 04:23:58.000 126 22481.03 187.99 41487.59 88888.00 2024-05-05 04:23:59.000 126 22481.07 187.99 41487.59 88888.00 2024-05-05 04:24:00.000 126 22481.11 187.95 41487.57 47570.10 2024-05-05 04:24:01.000 126 22481.07 187.92 41487.59 88888.00 2024-05-05 04:24:02.000 126 22480.98 187.96 41487.63 88888.00 2024-05-05 04:24:03.000 126 22480.95 187.99 41487.65 88888.00 2024-05-05 04:24:04.000 126 22481.03 187.97 41487.66 88888.00 2024-05-05 04:24:05.000 126 22481.12 187.99 41487.70 47570.10 2024-05-05 04:24:06.000 126 22481.10 188.06 41487.73 88888.00 2024-05-05 04:24:07.000 126 22481.07 188.08 41487.72 88888.00 2024-05-05 04:24:08.000 126 22481.08 188.01 41487.73 88888.00 2024-05-05 04:24:09.000 126 22481.09 187.90 41487.72 88888.00 2024-05-05 04:24:10.000 126 22481.04 187.84 41487.71 47570.11 2024-05-05 04:24:11.000 126 22480.98 187.90 41487.74 88888.00 2024-05-05 04:24:12.000 126 22480.96 187.96 41487.77 88888.00 2024-05-05 04:24:13.000 126 22480.98 187.94 41487.68 88888.00 2024-05-05 04:24:14.000 126 22480.98 187.88 41487.50 88888.00 2024-05-05 04:24:15.000 126 22480.97 187.83 41487.33 47570.13 2024-05-05 04:24:16.000 126 22481.00 187.81 41487.31 88888.00 2024-05-05 04:24:17.000 126 22481.04 187.82 41487.44 88888.00 2024-05-05 04:24:18.000 126 22481.07 187.86 41487.57 88888.00 2024-05-05 04:24:19.000 126 22481.06 187.87 41487.57 88888.00 2024-05-05 04:24:20.000 126 22481.03 187.87 41487.53 47570.10 2024-05-05 04:24:21.000 126 22481.01 187.85 41487.54 88888.00 2024-05-05 04:24:22.000 126 22481.05 187.83 41487.58 88888.00 2024-05-05 04:24:23.000 126 22481.10 187.82 41487.59 88888.00 2024-05-05 04:24:24.000 126 22481.10 187.81 41487.61 88888.00 2024-05-05 04:24:25.000 126 22481.06 187.85 41487.68 47570.12 2024-05-05 04:24:26.000 126 22481.06 187.90 41487.73 88888.00 2024-05-05 04:24:27.000 126 22481.06 187.85 41487.66 88888.00 2024-05-05 04:24:28.000 126 22481.06 187.78 41487.59 88888.00 2024-05-05 04:24:29.000 126 22481.06 187.79 41487.59 88888.00 2024-05-05 04:24:30.000 126 22481.06 187.82 41487.62 47570.14 2024-05-05 04:24:31.000 126 22481.07 187.81 41487.66 88888.00 2024-05-05 04:24:32.000 126 22481.08 187.77 41487.68 88888.00 2024-05-05 04:24:33.000 126 22481.09 187.75 41487.72 88888.00 2024-05-05 04:24:34.000 126 22481.12 187.77 41487.76 88888.00 2024-05-05 04:24:35.000 126 22481.12 187.76 41487.76 47570.15 2024-05-05 04:24:36.000 126 22481.10 187.72 41487.80 88888.00 2024-05-05 04:24:37.000 126 22481.10 187.76 41487.89 88888.00 2024-05-05 04:24:38.000 126 22481.12 187.82 41487.91 88888.00 2024-05-05 04:24:39.000 126 22481.14 187.80 41487.83 88888.00 2024-05-05 04:24:40.000 126 22481.12 187.76 41487.75 47570.13 2024-05-05 04:24:41.000 126 22481.08 187.78 41487.70 88888.00 2024-05-05 04:24:42.000 126 22481.06 187.82 41487.67 88888.00 2024-05-05 04:24:43.000 126 22481.04 187.83 41487.71 88888.00 2024-05-05 04:24:44.000 126 22481.04 187.79 41487.78 88888.00 2024-05-05 04:24:45.000 126 22481.03 187.73 41487.77 47570.10 2024-05-05 04:24:46.000 126 22481.00 187.69 41487.73 88888.00 2024-05-05 04:24:47.000 126 22481.00 187.67 41487.74 88888.00 2024-05-05 04:24:48.000 126 22481.02 187.69 41487.76 88888.00 2024-05-05 04:24:49.000 126 22481.06 187.77 41487.73 88888.00 2024-05-05 04:24:50.000 126 22481.12 187.84 41487.71 47570.14 2024-05-05 04:24:51.000 126 22481.13 187.85 41487.71 88888.00 2024-05-05 04:24:52.000 126 22481.06 187.86 41487.66 88888.00 2024-05-05 04:24:53.000 126 22481.01 187.88 41487.62 88888.00 2024-05-05 04:24:54.000 126 22481.02 187.85 41487.63 88888.00 2024-05-05 04:24:55.000 126 22481.05 187.77 41487.67 47570.11 2024-05-05 04:24:56.000 126 22481.01 187.70 41487.68 88888.00 2024-05-05 04:24:57.000 126 22480.96 187.70 41487.66 88888.00 2024-05-05 04:24:58.000 126 22480.97 187.76 41487.66 88888.00 2024-05-05 04:24:59.000 126 22481.01 187.79 41487.67 88888.00 2024-05-05 04:25:00.000 126 22481.02 187.74 41487.70 47570.11 2024-05-05 04:25:01.000 126 22481.03 187.72 41487.75 88888.00 2024-05-05 04:25:02.000 126 22481.03 187.76 41487.81 88888.00 2024-05-05 04:25:03.000 126 22481.03 187.81 41487.84 88888.00 2024-05-05 04:25:04.000 126 22481.03 187.84 41487.82 88888.00 2024-05-05 04:25:05.000 126 22481.01 187.84 41487.72 47570.12 2024-05-05 04:25:06.000 126 22480.97 187.79 41487.69 88888.00 2024-05-05 04:25:07.000 126 22480.98 187.78 41487.71 88888.00 2024-05-05 04:25:08.000 126 22481.01 187.85 41487.70 88888.00 2024-05-05 04:25:09.000 126 22481.06 187.93 41487.71 88888.00 2024-05-05 04:25:10.000 126 22481.07 187.93 41487.73 47570.15 2024-05-05 04:25:11.000 126 22481.04 187.85 41487.68 88888.00 2024-05-05 04:25:12.000 126 22481.02 187.82 41487.59 88888.00 2024-05-05 04:25:13.000 126 22481.03 187.87 41487.59 88888.00 2024-05-05 04:25:14.000 126 22481.06 187.89 41487.65 88888.00 2024-05-05 04:25:15.000 126 22481.13 187.88 41487.77 47570.16 2024-05-05 04:25:16.000 126 22481.19 187.89 41487.86 88888.00 2024-05-05 04:25:17.000 126 22481.17 187.89 41487.81 88888.00 2024-05-05 04:25:18.000 126 22481.11 187.84 41487.67 88888.00 2024-05-05 04:25:19.000 126 22481.10 187.83 41487.62 88888.00 2024-05-05 04:25:20.000 126 22481.12 187.84 41487.61 47570.16 2024-05-05 04:25:21.000 126 22481.11 187.83 41487.57 88888.00 2024-05-05 04:25:22.000 126 22481.10 187.81 41487.55 88888.00 2024-05-05 04:25:23.000 126 22481.10 187.81 41487.53 88888.00 2024-05-05 04:25:24.000 126 22481.12 187.84 41487.53 88888.00 2024-05-05 04:25:25.000 126 22481.15 187.86 41487.55 47570.15 2024-05-05 04:25:26.000 126 22481.17 187.88 41487.55 88888.00 2024-05-05 04:25:27.000 126 22481.15 187.90 41487.53 88888.00 2024-05-05 04:25:28.000 126 22481.11 187.88 41487.52 88888.00 2024-05-05 04:25:29.000 126 22481.12 187.87 41487.55 88888.00 2024-05-05 04:25:30.000 126 22481.16 187.87 41487.59 47570.14 2024-05-05 04:25:31.000 126 22481.16 187.85 41487.61 88888.00 2024-05-05 04:25:32.000 126 22481.17 187.81 41487.68 88888.00 2024-05-05 04:25:33.000 126 22481.17 187.78 41487.79 88888.00 2024-05-05 04:25:34.000 126 22481.13 187.78 41487.79 88888.00 2024-05-05 04:25:35.000 126 22481.10 187.78 41487.66 47570.19 2024-05-05 04:25:36.000 126 22481.09 187.79 41487.59 88888.00 2024-05-05 04:25:37.000 126 22481.10 187.82 41487.57 88888.00 2024-05-05 04:25:38.000 126 22481.08 187.82 41487.55 88888.00 2024-05-05 04:25:39.000 126 22481.08 187.79 41487.58 88888.00 2024-05-05 04:25:40.000 126 22481.10 187.80 41487.64 47570.21 2024-05-05 04:25:41.000 126 22481.07 187.81 41487.61 88888.00 2024-05-05 04:25:42.000 126 22481.00 187.79 41487.48 88888.00 2024-05-05 04:25:43.000 126 22481.02 187.79 41487.44 88888.00 2024-05-05 04:25:44.000 126 22481.11 187.84 41487.51 88888.00 2024-05-05 04:25:45.000 126 22481.15 187.85 41487.61 47570.20 2024-05-05 04:25:46.000 126 22481.10 187.81 41487.63 88888.00 2024-05-05 04:25:47.000 126 22481.07 187.77 41487.64 88888.00 2024-05-05 04:25:48.000 126 22481.14 187.83 41487.71 88888.00 2024-05-05 04:25:49.000 126 22481.20 187.92 41487.81 88888.00 2024-05-05 04:25:50.000 126 22481.18 187.91 41487.87 47570.20 2024-05-05 04:25:51.000 126 22481.10 187.82 41487.92 88888.00 2024-05-05 04:25:52.000 126 22481.06 187.74 41487.90 88888.00 2024-05-05 04:25:53.000 126 22481.06 187.72 41487.81 88888.00 2024-05-05 04:25:54.000 126 22481.06 187.76 41487.78 88888.00 2024-05-05 04:25:55.000 126 22481.05 187.76 41487.80 47570.19 2024-05-05 04:25:56.000 126 22481.03 187.74 41487.81 88888.00 2024-05-05 04:25:57.000 126 22481.06 187.74 41487.83 88888.00 2024-05-05 04:25:58.000 126 22481.10 187.74 41487.88 88888.00 2024-05-05 04:25:59.000 126 22481.08 187.73 41487.89 88888.00 2024-05-05 04:26:00.000 126 22480.99 187.73 41487.84 47570.20 2024-05-05 04:26:01.000 126 22480.93 187.74 41487.83 88888.00 2024-05-05 04:26:02.000 126 22480.96 187.74 41487.86 88888.00 2024-05-05 04:26:03.000 126 22480.98 187.73 41487.85 88888.00 2024-05-05 04:26:04.000 126 22480.92 187.75 41487.85 88888.00 2024-05-05 04:26:05.000 126 22480.84 187.79 41487.93 47570.21 2024-05-05 04:26:06.000 126 22480.81 187.82 41487.97 88888.00 2024-05-05 04:26:07.000 126 22480.83 187.80 41487.93 88888.00 2024-05-05 04:26:08.000 126 22480.88 187.82 41487.85 88888.00 2024-05-05 04:26:09.000 126 22480.91 187.84 41487.80 88888.00 2024-05-05 04:26:10.000 126 22480.91 187.84 41487.81 47570.17 2024-05-05 04:26:11.000 126 22480.91 187.79 41487.82 88888.00 2024-05-05 04:26:12.000 126 22480.91 187.75 41487.78 88888.00 2024-05-05 04:26:13.000 126 22480.91 187.76 41487.76 88888.00 2024-05-05 04:26:14.000 126 22480.96 187.82 41487.77 88888.00 2024-05-05 04:26:15.000 126 22481.00 187.86 41487.76 47570.14 2024-05-05 04:26:16.000 126 22481.00 187.87 41487.76 88888.00 2024-05-05 04:26:17.000 126 22480.98 187.86 41487.77 88888.00 2024-05-05 04:26:18.000 126 22481.02 187.84 41487.81 88888.00 2024-05-05 04:26:19.000 126 22481.04 187.84 41487.89 88888.00 2024-05-05 04:26:20.000 126 22481.00 187.85 41487.88 47570.14 2024-05-05 04:26:21.000 126 22480.97 187.84 41487.81 88888.00 2024-05-05 04:26:22.000 126 22480.96 187.83 41487.79 88888.00 2024-05-05 04:26:23.000 126 22480.93 187.85 41487.77 88888.00 2024-05-05 04:26:24.000 126 22480.90 187.88 41487.68 88888.00 2024-05-05 04:26:25.000 126 22480.92 187.91 41487.59 47570.14 2024-05-05 04:26:26.000 126 22480.94 187.92 41487.59 88888.00 2024-05-05 04:26:27.000 126 22480.95 187.90 41487.69 88888.00 2024-05-05 04:26:28.000 126 22480.95 187.86 41487.77 88888.00 2024-05-05 04:26:29.000 126 22480.94 187.87 41487.72 88888.00 2024-05-05 04:26:30.000 126 22480.94 187.92 41487.65 47570.13 2024-05-05 04:26:31.000 126 22480.95 187.91 41487.65 88888.00 2024-05-05 04:26:32.000 126 22480.92 187.87 41487.68 88888.00 2024-05-05 04:26:33.000 126 22480.84 187.85 41487.66 88888.00 2024-05-05 04:26:34.000 126 22480.78 187.84 41487.64 88888.00 2024-05-05 04:26:35.000 126 22480.82 187.81 41487.64 47570.08 2024-05-05 04:26:36.000 126 22480.86 187.76 41487.66 88888.00 2024-05-05 04:26:37.000 126 22480.88 187.78 41487.70 88888.00 2024-05-05 04:26:38.000 126 22480.88 187.85 41487.79 88888.00 2024-05-05 04:26:39.000 126 22480.88 187.93 41487.85 88888.00 2024-05-05 04:26:40.000 126 22480.88 187.94 41487.84 47570.12 2024-05-05 04:26:41.000 126 22480.88 187.86 41487.85 88888.00 2024-05-05 04:26:42.000 126 22480.84 187.75 41487.89 88888.00 2024-05-05 04:26:43.000 126 22480.82 187.69 41487.89 88888.00 2024-05-05 04:26:44.000 126 22480.85 187.70 41487.90 88888.00 2024-05-05 04:26:45.000 126 22480.86 187.77 41487.94 47570.11 2024-05-05 04:26:46.000 126 22480.85 187.84 41487.94 88888.00 2024-05-05 04:26:47.000 126 22480.88 187.86 41487.88 88888.00 2024-05-05 04:26:48.000 126 22480.93 187.84 41487.81 88888.00 2024-05-05 04:26:49.000 126 22480.95 187.85 41487.82 88888.00 2024-05-05 04:26:50.000 126 22480.93 187.86 41487.84 47570.11 2024-05-05 04:26:51.000 126 22480.92 187.77 41487.77 88888.00 2024-05-05 04:26:52.000 126 22480.93 187.70 41487.68 88888.00 2024-05-05 04:26:53.000 126 22480.93 187.72 41487.68 88888.00 2024-05-05 04:26:54.000 126 22480.90 187.73 41487.75 88888.00 2024-05-05 04:26:55.000 126 22480.88 187.73 41487.81 47570.09 2024-05-05 04:26:56.000 126 22480.87 187.79 41487.82 88888.00 2024-05-05 04:26:57.000 126 22480.87 187.85 41487.83 88888.00 2024-05-05 04:26:58.000 126 22480.89 187.85 41487.86 88888.00 2024-05-05 04:26:59.000 126 22480.84 187.79 41487.87 88888.00 2024-05-05 04:27:00.000 126 22480.78 187.72 41487.89 47570.11 2024-05-05 04:27:01.000 126 22480.75 187.65 41487.89 88888.00 2024-05-05 04:27:02.000 126 22480.75 187.59 41487.84 88888.00 2024-05-05 04:27:03.000 126 22480.80 187.60 41487.79 88888.00 2024-05-05 04:27:04.000 126 22480.85 187.67 41487.79 88888.00 2024-05-05 04:27:05.000 126 22480.84 187.72 41487.80 47570.08 2024-05-05 04:27:06.000 126 22480.79 187.76 41487.80 88888.00 2024-05-05 04:27:07.000 126 22480.76 187.80 41487.74 88888.00 2024-05-05 04:27:08.000 126 22480.75 187.78 41487.67 88888.00 2024-05-05 04:27:09.000 126 22480.74 187.74 41487.63 88888.00 2024-05-05 04:27:10.000 126 22480.72 187.71 41487.61 47570.10 2024-05-05 04:27:11.000 126 22480.70 187.74 41487.63 88888.00 2024-05-05 04:27:12.000 126 22480.69 187.76 41487.74 88888.00 2024-05-05 04:27:13.000 126 22480.69 187.75 41487.82 88888.00 2024-05-05 04:27:14.000 126 22480.73 187.74 41487.82 88888.00 2024-05-05 04:27:15.000 126 22480.77 187.77 41487.82 47570.08 2024-05-05 04:27:16.000 126 22480.76 187.81 41487.86 88888.00 2024-05-05 04:27:17.000 126 22480.71 187.79 41487.83 88888.00 2024-05-05 04:27:18.000 126 22480.68 187.73 41487.69 88888.00 2024-05-05 04:27:19.000 126 22480.69 187.68 41487.59 88888.00 2024-05-05 04:27:20.000 126 22480.72 187.67 41487.63 47570.07 2024-05-05 04:27:21.000 126 22480.74 187.69 41487.70 88888.00 2024-05-05 04:27:22.000 126 22480.78 187.75 41487.74 88888.00 2024-05-05 04:27:23.000 126 22480.81 187.80 41487.80 88888.00 2024-05-05 04:27:24.000 126 22480.78 187.78 41487.81 88888.00 2024-05-05 04:27:25.000 126 22480.72 187.70 41487.73 47570.06 2024-05-05 04:27:26.000 126 22480.71 187.64 41487.65 88888.00 2024-05-05 04:27:27.000 126 22480.71 187.66 41487.61 88888.00 2024-05-05 04:27:28.000 126 22480.69 187.74 41487.62 88888.00 2024-05-05 04:27:29.000 126 22480.66 187.83 41487.68 88888.00 2024-05-05 04:27:30.000 126 22480.69 187.89 41487.74 47570.04 2024-05-05 04:27:31.000 126 22480.75 187.89 41487.76 88888.00 2024-05-05 04:27:32.000 126 22480.78 187.87 41487.75 88888.00 2024-05-05 04:27:33.000 126 22480.76 187.86 41487.75 88888.00 2024-05-05 04:27:34.000 126 22480.74 187.87 41487.70 88888.00 2024-05-05 04:27:35.000 126 22480.73 187.87 41487.65 47570.04 2024-05-05 04:27:36.000 126 22480.76 187.87 41487.66 88888.00 2024-05-05 04:27:37.000 126 22480.75 187.90 41487.65 88888.00 2024-05-05 04:27:38.000 126 22480.68 187.93 41487.60 88888.00 2024-05-05 04:27:39.000 126 22480.68 187.95 41487.66 88888.00 2024-05-05 04:27:40.000 126 22480.72 187.96 41487.81 47570.04 2024-05-05 04:27:41.000 126 22480.73 187.93 41487.86 88888.00 2024-05-05 04:27:42.000 126 22480.72 187.87 41487.82 88888.00 2024-05-05 04:27:43.000 126 22480.71 187.85 41487.79 88888.00 2024-05-05 04:27:44.000 126 22480.70 187.90 41487.81 88888.00 2024-05-05 04:27:45.000 126 22480.65 187.95 41487.80 47570.03 2024-05-05 04:27:46.000 126 22480.61 187.97 41487.75 88888.00 2024-05-05 04:27:47.000 126 22480.65 187.97 41487.74 88888.00 2024-05-05 04:27:48.000 126 22480.70 187.92 41487.79 88888.00 2024-05-05 04:27:49.000 126 22480.69 187.84 41487.83 88888.00 2024-05-05 04:27:50.000 126 22480.62 187.83 41487.85 47570.00 2024-05-05 04:27:51.000 126 22480.57 187.89 41487.82 88888.00 2024-05-05 04:27:52.000 126 22480.59 187.97 41487.80 88888.00 2024-05-05 04:27:53.000 126 22480.66 188.01 41487.81 88888.00 2024-05-05 04:27:54.000 126 22480.68 188.01 41487.83 88888.00 2024-05-05 04:27:55.000 126 22480.68 187.96 41487.84 47570.01 2024-05-05 04:27:56.000 126 22480.69 187.92 41487.86 88888.00 2024-05-05 04:27:57.000 126 22480.64 187.89 41487.82 88888.00 2024-05-05 04:27:58.000 126 22480.53 187.89 41487.72 88888.00 2024-05-05 04:27:59.000 126 22480.42 187.88 41487.69 88888.00 2024-05-05 04:28:00.000 126 22480.41 187.82 41487.71 47570.03 2024-05-05 04:28:01.000 126 22480.48 187.78 41487.71 88888.00 2024-05-05 04:28:02.000 126 22480.55 187.82 41487.71 88888.00 2024-05-05 04:28:03.000 126 22480.58 187.92 41487.72 88888.00 2024-05-05 04:28:04.000 126 22480.60 188.02 41487.74 88888.00 2024-05-05 04:28:05.000 126 22480.61 188.03 41487.73 47570.02 2024-05-05 04:28:06.000 126 22480.60 187.99 41487.68 88888.00 2024-05-05 04:28:07.000 126 22480.55 187.99 41487.67 88888.00 2024-05-05 04:28:08.000 126 22480.53 187.97 41487.69 88888.00 2024-05-05 04:28:09.000 126 22480.57 187.99 41487.73 88888.00 2024-05-05 04:28:10.000 126 22480.62 188.08 41487.82 47570.01 2024-05-05 04:28:11.000 126 22480.60 188.14 41487.91 88888.00 2024-05-05 04:28:12.000 126 22480.58 188.14 41487.99 88888.00 2024-05-05 04:28:13.000 126 22480.57 188.16 41487.98 88888.00 2024-05-05 04:28:14.000 126 22480.57 188.20 41487.94 88888.00 2024-05-05 04:28:15.000 126 22480.53 188.15 41487.90 47570.01 2024-05-05 04:28:16.000 126 22480.48 188.09 41487.87 88888.00 2024-05-05 04:28:17.000 126 22480.47 188.10 41487.90 88888.00 2024-05-05 04:28:18.000 126 22480.51 188.14 41487.97 88888.00 2024-05-05 04:28:19.000 126 22480.54 188.16 41487.93 88888.00 2024-05-05 04:28:20.000 126 22480.55 188.21 41487.84 47569.98 2024-05-05 04:28:21.000 126 22480.59 188.27 41487.83 88888.00 2024-05-05 04:28:22.000 126 22480.59 188.27 41487.88 88888.00 2024-05-05 04:28:23.000 126 22480.56 188.22 41487.94 88888.00 2024-05-05 04:28:24.000 126 22480.55 188.19 41487.94 88888.00 2024-05-05 04:28:25.000 126 22480.53 188.24 41487.88 47569.98 2024-05-05 04:28:26.000 126 22480.53 188.34 41487.86 88888.00 2024-05-05 04:28:27.000 126 22480.56 188.37 41487.88 88888.00 2024-05-05 04:28:28.000 126 22480.62 188.35 41487.89 88888.00 2024-05-05 04:28:29.000 126 22480.63 188.37 41487.90 88888.00 2024-05-05 04:28:30.000 126 22480.56 188.38 41487.86 47569.95 2024-05-05 04:28:31.000 126 22480.49 188.33 41487.83 88888.00 2024-05-05 04:28:32.000 126 22480.46 188.28 41487.85 88888.00 2024-05-05 04:28:33.000 126 22480.48 188.27 41487.82 88888.00 2024-05-05 04:28:34.000 126 22480.52 188.30 41487.77 88888.00 2024-05-05 04:28:35.000 126 22480.56 188.35 41487.77 47569.96 2024-05-05 04:28:36.000 126 22480.57 188.38 41487.79 88888.00 2024-05-05 04:28:37.000 126 22480.54 188.34 41487.77 88888.00 2024-05-05 04:28:38.000 126 22480.52 188.31 41487.73 88888.00 2024-05-05 04:28:39.000 126 22480.52 188.29 41487.72 88888.00 2024-05-05 04:28:40.000 126 22480.53 188.31 41487.76 47569.94 2024-05-05 04:28:41.000 126 22480.51 188.32 41487.77 88888.00 2024-05-05 04:28:42.000 126 22480.47 188.31 41487.77 88888.00 2024-05-05 04:28:43.000 126 22480.43 188.32 41487.77 88888.00 2024-05-05 04:28:44.000 126 22480.44 188.35 41487.77 88888.00 2024-05-05 04:28:45.000 126 22480.44 188.35 41487.79 47569.93 2024-05-05 04:28:46.000 126 22480.44 188.34 41487.82 88888.00 2024-05-05 04:28:47.000 126 22480.44 188.31 41487.82 88888.00 2024-05-05 04:28:48.000 126 22480.44 188.29 41487.78 88888.00 2024-05-05 04:28:49.000 126 22480.43 188.29 41487.79 88888.00 2024-05-05 04:28:50.000 126 22480.42 188.34 41487.86 47569.92 2024-05-05 04:28:51.000 126 22480.41 188.38 41487.89 88888.00 2024-05-05 04:28:52.000 126 22480.42 188.41 41487.86 88888.00 2024-05-05 04:28:53.000 126 22480.41 188.42 41487.83 88888.00 2024-05-05 04:28:54.000 126 22480.42 188.44 41487.82 88888.00 2024-05-05 04:28:55.000 126 22480.40 188.40 41487.79 47569.93 2024-05-05 04:28:56.000 126 22480.32 188.30 41487.77 88888.00 2024-05-05 04:28:57.000 126 22480.27 188.26 41487.75 88888.00 2024-05-05 04:28:58.000 126 22480.30 188.30 41487.77 88888.00 2024-05-05 04:28:59.000 126 22480.35 188.35 41487.85 88888.00 2024-05-05 04:29:00.000 126 22480.37 188.41 41487.91 47569.91 2024-05-05 04:29:01.000 126 22480.31 188.44 41487.90 88888.00 2024-05-05 04:29:02.000 126 22480.24 188.44 41487.88 88888.00 2024-05-05 04:29:03.000 126 22480.23 188.46 41487.82 88888.00 2024-05-05 04:29:04.000 126 22480.25 188.47 41487.72 88888.00 2024-05-05 04:29:05.000 126 22480.24 188.46 41487.62 47569.88 2024-05-05 04:29:06.000 126 22480.25 188.47 41487.63 88888.00 2024-05-05 04:29:07.000 126 22480.27 188.47 41487.72 88888.00 2024-05-05 04:29:08.000 126 22480.25 188.49 41487.77 88888.00 2024-05-05 04:29:09.000 126 22480.22 188.52 41487.77 88888.00 2024-05-05 04:29:10.000 126 22480.25 188.55 41487.80 47569.90 2024-05-05 04:29:11.000 126 22480.30 188.54 41487.78 88888.00 2024-05-05 04:29:12.000 126 22480.28 188.52 41487.67 88888.00 2024-05-05 04:29:13.000 126 22480.23 188.53 41487.60 88888.00 2024-05-05 04:29:14.000 126 22480.23 188.58 41487.66 88888.00 2024-05-05 04:29:15.000 126 22480.24 188.56 41487.76 47569.87 2024-05-05 04:29:16.000 126 22480.21 188.49 41487.77 88888.00 2024-05-05 04:29:17.000 126 22480.16 188.46 41487.70 88888.00 2024-05-05 04:29:18.000 126 22480.15 188.49 41487.67 88888.00 2024-05-05 04:29:19.000 126 22480.18 188.52 41487.67 88888.00 2024-05-05 04:29:20.000 126 22480.20 188.53 41487.65 47569.86 2024-05-05 04:29:21.000 126 22480.17 188.52 41487.62 88888.00 2024-05-05 04:29:22.000 126 22480.13 188.50 41487.63 88888.00 2024-05-05 04:29:23.000 126 22480.15 188.52 41487.70 88888.00 2024-05-05 04:29:24.000 126 22480.18 188.59 41487.76 88888.00 2024-05-05 04:29:25.000 126 22480.18 188.60 41487.78 47569.82 2024-05-05 04:29:26.000 126 22480.22 188.58 41487.77 88888.00 2024-05-05 04:29:27.000 126 22480.26 188.58 41487.78 88888.00 2024-05-05 04:29:28.000 126 22480.23 188.59 41487.80 88888.00 2024-05-05 04:29:29.000 126 22480.12 188.62 41487.78 88888.00 2024-05-05 04:29:30.000 126 22480.08 188.67 41487.70 47569.86 2024-05-05 04:29:31.000 126 22480.08 188.68 41487.65 88888.00 2024-05-05 04:29:32.000 126 22480.04 188.65 41487.67 88888.00 2024-05-05 04:29:33.000 126 22480.01 188.65 41487.76 88888.00 2024-05-05 04:29:34.000 126 22480.05 188.65 41487.81 88888.00 2024-05-05 04:29:35.000 126 22480.10 188.63 41487.79 47569.82 2024-05-05 04:29:36.000 126 22480.12 188.65 41487.73 88888.00 2024-05-05 04:29:37.000 126 22480.14 188.65 41487.68 88888.00 2024-05-05 04:29:38.000 126 22480.11 188.63 41487.67 88888.00 2024-05-05 04:29:39.000 126 22480.05 188.64 41487.69 88888.00 2024-05-05 04:29:40.000 126 22480.01 188.67 41487.69 47569.84 2024-05-05 04:29:41.000 126 22480.03 188.67 41487.69 88888.00 2024-05-05 04:29:42.000 126 22480.09 188.67 41487.75 88888.00 2024-05-05 04:29:43.000 126 22480.16 188.69 41487.81 88888.00 2024-05-05 04:29:44.000 126 22480.19 188.72 41487.81 88888.00 2024-05-05 04:29:45.000 126 22480.15 188.69 41487.75 47569.84 2024-05-05 04:29:46.000 126 22480.07 188.63 41487.70 88888.00 2024-05-05 04:29:47.000 126 22480.04 188.60 41487.71 88888.00 2024-05-05 04:29:48.000 126 22480.06 188.63 41487.73 88888.00 2024-05-05 04:29:49.000 126 22480.08 188.69 41487.73 88888.00 2024-05-05 04:29:50.000 126 22480.08 188.73 41487.75 47569.82 2024-05-05 04:29:51.000 126 22480.11 188.74 41487.81 88888.00 2024-05-05 04:29:52.000 126 22480.15 188.76 41487.83 88888.00 2024-05-05 04:29:53.000 126 22480.10 188.75 41487.81 88888.00 2024-05-05 04:29:54.000 126 22480.03 188.66 41487.79 88888.00 2024-05-05 04:29:55.000 126 22480.01 188.60 41487.77 47569.83 2024-05-05 04:29:56.000 126 22480.00 188.63 41487.73 88888.00 2024-05-05 04:29:57.000 126 22479.98 188.68 41487.77 88888.00 2024-05-05 04:29:58.000 126 22479.99 188.72 41487.89 88888.00 2024-05-05 04:29:59.000 126 22480.05 188.76 41487.96 88888.00 2024-05-05 04:30:00.000 126 22480.12 188.79 41487.94 47569.84 2024-05-05 04:30:01.000 126 22480.14 188.79 41487.90 88888.00 2024-05-05 04:30:02.000 126 22480.11 188.76 41487.83 88888.00 2024-05-05 04:30:03.000 126 22480.08 188.76 41487.79 88888.00 2024-05-05 04:30:04.000 126 22480.10 188.80 41487.83 88888.00 2024-05-05 04:30:05.000 126 22480.10 188.83 41487.83 47569.83 2024-05-05 04:30:06.000 126 22480.07 188.81 41487.76 88888.00 2024-05-05 04:30:07.000 126 22480.05 188.83 41487.71 88888.00 2024-05-05 04:30:08.000 126 22480.06 188.86 41487.71 88888.00 2024-05-05 04:30:09.000 126 22480.09 188.87 41487.73 88888.00 2024-05-05 04:30:10.000 126 22480.10 188.85 41487.71 47569.85 2024-05-05 04:30:11.000 126 22480.06 188.83 41487.69 88888.00 2024-05-05 04:30:12.000 126 22480.05 188.81 41487.71 88888.00 2024-05-05 04:30:13.000 126 22480.09 188.77 41487.73 88888.00 2024-05-05 04:30:14.000 126 22480.16 188.80 41487.77 88888.00 2024-05-05 04:30:15.000 126 22480.21 188.91 41487.84 47569.84 2024-05-05 04:30:16.000 126 22480.20 188.96 41487.85 88888.00 2024-05-05 04:30:17.000 126 22480.14 188.93 41487.81 88888.00 2024-05-05 04:30:18.000 126 22480.08 188.91 41487.82 88888.00 2024-05-05 04:30:19.000 126 22480.05 188.92 41487.82 88888.00 2024-05-05 04:30:20.000 126 22480.07 188.97 41487.76 47569.85 2024-05-05 04:30:21.000 126 22480.10 188.97 41487.68 88888.00 2024-05-05 04:30:22.000 126 22480.09 188.96 41487.68 88888.00 2024-05-05 04:30:23.000 126 22480.06 188.99 41487.74 88888.00 2024-05-05 04:30:24.000 126 22480.05 189.03 41487.79 88888.00 2024-05-05 04:30:25.000 126 22480.08 189.02 41487.80 47569.85 2024-05-05 04:30:26.000 126 22480.12 188.98 41487.83 88888.00 2024-05-05 04:30:27.000 126 22480.10 188.93 41487.85 88888.00 2024-05-05 04:30:28.000 126 22480.06 188.91 41487.84 88888.00 2024-05-05 04:30:29.000 126 22480.06 188.96 41487.84 88888.00 2024-05-05 04:30:30.000 126 22480.11 189.00 41487.88 47569.85 2024-05-05 04:30:31.000 126 22480.12 189.00 41487.94 88888.00 2024-05-05 04:30:32.000 126 22480.08 188.99 41487.94 88888.00 2024-05-05 04:30:33.000 126 22480.06 188.98 41487.89 88888.00 2024-05-05 04:30:34.000 126 22480.08 188.96 41487.83 88888.00 2024-05-05 04:30:35.000 126 22480.08 188.99 41487.76 47569.85 2024-05-05 04:30:36.000 126 22480.07 189.03 41487.77 88888.00 2024-05-05 04:30:37.000 126 22480.09 189.04 41487.81 88888.00 2024-05-05 04:30:38.000 126 22480.13 189.04 41487.81 88888.00 2024-05-05 04:30:39.000 126 22480.10 189.08 41487.81 88888.00 2024-05-05 04:30:40.000 126 22480.03 189.08 41487.81 47569.85 2024-05-05 04:30:41.000 126 22480.02 189.01 41487.81 88888.00 2024-05-05 04:30:42.000 126 22480.06 189.01 41487.82 88888.00 2024-05-05 04:30:43.000 126 22480.06 189.09 41487.81 88888.00 2024-05-05 04:30:44.000 126 22480.03 189.14 41487.79 88888.00 2024-05-05 04:30:45.000 126 22480.03 189.13 41487.78 47569.84 2024-05-05 04:30:46.000 126 22480.06 189.05 41487.81 88888.00 2024-05-05 04:30:47.000 126 22480.10 188.95 41487.88 88888.00 2024-05-05 04:30:48.000 126 22480.13 188.91 41487.94 88888.00 2024-05-05 04:30:49.000 126 22480.16 188.93 41487.95 88888.00 2024-05-05 04:30:50.000 126 22480.16 189.00 41487.98 47569.85 2024-05-05 04:30:51.000 126 22480.13 189.01 41487.95 88888.00 2024-05-05 04:30:52.000 126 22480.10 188.97 41487.88 88888.00 2024-05-05 04:30:53.000 126 22480.08 189.03 41487.84 88888.00 2024-05-05 04:30:54.000 126 22480.04 189.09 41487.81 88888.00 2024-05-05 04:30:55.000 126 22480.01 189.06 41487.77 47569.90 2024-05-05 04:30:56.000 126 22480.02 189.01 41487.83 88888.00 2024-05-05 04:30:57.000 126 22480.02 189.04 41487.95 88888.00 2024-05-05 04:30:58.000 126 22480.04 189.08 41488.02 88888.00 2024-05-05 04:30:59.000 126 22480.07 189.08 41488.00 88888.00 2024-05-05 04:31:00.000 126 22480.08 189.07 41487.93 47569.84 2024-05-05 04:31:01.000 126 22480.08 189.05 41487.84 88888.00 2024-05-05 04:31:02.000 126 22480.10 189.05 41487.79 88888.00 2024-05-05 04:31:03.000 126 22480.12 189.07 41487.82 88888.00 2024-05-05 04:31:04.000 126 22480.10 189.13 41487.88 88888.00 2024-05-05 04:31:05.000 126 22480.06 189.16 41487.86 47569.90 2024-05-05 04:31:06.000 126 22480.02 189.17 41487.84 88888.00 2024-05-05 04:31:07.000 126 22480.05 189.22 41487.86 88888.00 2024-05-05 04:31:08.000 126 22480.12 189.19 41487.85 88888.00 2024-05-05 04:31:09.000 126 22480.14 189.12 41487.84 88888.00 2024-05-05 04:31:10.000 126 22480.12 189.13 41487.84 47569.90 2024-05-05 04:31:11.000 126 22480.11 189.15 41487.78 88888.00 2024-05-05 04:31:12.000 126 22480.12 189.11 41487.73 88888.00 2024-05-05 04:31:13.000 126 22480.09 189.08 41487.79 88888.00 2024-05-05 04:31:14.000 126 22480.05 189.07 41487.85 88888.00 2024-05-05 04:31:15.000 126 22480.07 189.08 41487.81 47569.90 2024-05-05 04:31:16.000 126 22480.11 189.07 41487.73 88888.00 2024-05-05 04:31:17.000 126 22480.12 189.05 41487.71 88888.00 2024-05-05 04:31:18.000 126 22480.10 189.06 41487.75 88888.00 2024-05-05 04:31:19.000 126 22480.09 189.08 41487.79 88888.00 2024-05-05 04:31:20.000 126 22480.08 189.09 41487.82 47569.93 2024-05-05 04:31:21.000 126 22480.10 189.08 41487.84 88888.00 2024-05-05 04:31:22.000 126 22480.12 189.07 41487.84 88888.00 2024-05-05 04:31:23.000 126 22480.12 189.07 41487.82 88888.00 2024-05-05 04:31:24.000 126 22480.13 189.12 41487.85 88888.00 2024-05-05 04:31:25.000 126 22480.14 189.18 41487.93 47569.93 2024-05-05 04:31:26.000 126 22480.10 189.16 41487.94 88888.00 2024-05-05 04:31:27.000 126 22480.06 189.13 41487.89 88888.00 2024-05-05 04:31:28.000 126 22480.05 189.14 41487.80 88888.00 2024-05-05 04:31:29.000 126 22480.08 189.14 41487.74 88888.00 2024-05-05 04:31:30.000 126 22480.14 189.14 41487.77 47569.92 2024-05-05 04:31:31.000 126 22480.18 189.16 41487.87 88888.00 2024-05-05 04:31:32.000 126 22480.17 189.15 41487.95 88888.00 2024-05-05 04:31:33.000 126 22480.12 189.14 41487.95 88888.00 2024-05-05 04:31:34.000 126 22480.07 189.13 41487.89 88888.00 2024-05-05 04:31:35.000 126 22480.07 189.17 41487.85 47569.93 2024-05-05 04:31:36.000 126 22480.11 189.23 41487.89 88888.00 2024-05-05 04:31:37.000 126 22480.15 189.27 41487.97 88888.00 2024-05-05 04:31:38.000 126 22480.18 189.26 41488.04 88888.00 2024-05-05 04:31:39.000 126 22480.18 189.22 41488.06 88888.00 2024-05-05 04:31:40.000 126 22480.18 189.19 41488.02 47569.93 2024-05-05 04:31:41.000 126 22480.20 189.19 41487.96 88888.00 2024-05-05 04:31:42.000 126 22480.20 189.17 41487.94 88888.00 2024-05-05 04:31:43.000 126 22480.16 189.12 41488.00 88888.00 2024-05-05 04:31:44.000 126 22480.14 189.10 41488.04 88888.00 2024-05-05 04:31:45.000 126 22480.15 189.12 41487.99 47569.92 2024-05-05 04:31:46.000 126 22480.15 189.16 41487.94 88888.00 2024-05-05 04:31:47.000 126 22480.10 189.19 41487.93 88888.00 2024-05-05 04:31:48.000 126 22480.06 189.21 41487.97 88888.00 2024-05-05 04:31:49.000 126 22480.10 189.20 41488.02 88888.00 2024-05-05 04:31:50.000 126 22480.16 189.15 41488.02 47569.92 2024-05-05 04:31:51.000 126 22480.17 189.11 41487.94 88888.00 2024-05-05 04:31:52.000 126 22480.14 189.12 41487.86 88888.00 2024-05-05 04:31:53.000 126 22480.10 189.16 41487.81 88888.00 2024-05-05 04:31:54.000 126 22480.10 189.17 41487.83 88888.00 2024-05-05 04:31:55.000 126 22480.09 189.16 41487.90 47569.92 2024-05-05 04:31:56.000 126 22480.07 189.16 41487.96 88888.00 2024-05-05 04:31:57.000 126 22480.08 189.21 41488.02 88888.00 2024-05-05 04:31:58.000 126 22480.13 189.26 41488.03 88888.00 2024-05-05 04:31:59.000 126 22480.15 189.24 41487.96 88888.00 2024-05-05 04:32:00.000 126 22480.13 189.21 41487.91 47569.92 2024-05-05 04:32:01.000 126 22480.17 189.18 41487.97 88888.00 2024-05-05 04:32:02.000 126 22480.19 189.13 41487.99 88888.00 2024-05-05 04:32:03.000 126 22480.14 189.13 41487.96 88888.00 2024-05-05 04:32:04.000 126 22480.08 189.13 41487.94 88888.00 2024-05-05 04:32:05.000 126 22480.07 189.12 41487.90 47569.96 2024-05-05 04:32:06.000 126 22480.07 189.11 41487.88 88888.00 2024-05-05 04:32:07.000 126 22480.08 189.11 41487.85 88888.00 2024-05-05 04:32:08.000 126 22480.09 189.11 41487.87 88888.00 2024-05-05 04:32:09.000 126 22480.08 189.12 41487.92 88888.00 2024-05-05 04:32:10.000 126 22480.06 189.11 41487.94 47569.95 2024-05-05 04:32:11.000 126 22480.05 189.13 41487.98 88888.00 2024-05-05 04:32:12.000 126 22480.06 189.22 41488.06 88888.00 2024-05-05 04:32:13.000 126 22480.12 189.27 41488.07 88888.00 2024-05-05 04:32:14.000 126 22480.16 189.23 41487.99 88888.00 2024-05-05 04:32:15.000 126 22480.14 189.19 41487.91 47569.96 2024-05-05 04:32:16.000 126 22480.10 189.20 41487.91 88888.00 2024-05-05 04:32:17.000 126 22480.12 189.20 41487.94 88888.00 2024-05-05 04:32:18.000 126 22480.15 189.17 41487.94 88888.00 2024-05-05 04:32:19.000 126 22480.14 189.19 41487.90 88888.00 2024-05-05 04:32:20.000 126 22480.12 189.21 41487.85 47569.98 2024-05-05 04:32:21.000 126 22480.11 189.17 41487.82 88888.00 2024-05-05 04:32:22.000 126 22480.11 189.14 41487.82 88888.00 2024-05-05 04:32:23.000 126 22480.13 189.13 41487.85 88888.00 2024-05-05 04:32:24.000 126 22480.13 189.10 41487.88 88888.00 2024-05-05 04:32:25.000 126 22480.10 189.08 41487.91 47569.96 2024-05-05 04:32:26.000 126 22480.05 189.12 41487.93 88888.00 2024-05-05 04:32:27.000 126 22480.03 189.16 41487.94 88888.00 2024-05-05 04:32:28.000 126 22480.01 189.22 41487.96 88888.00 2024-05-05 04:32:29.000 126 22480.03 189.25 41487.99 88888.00 2024-05-05 04:32:30.000 126 22480.08 189.21 41488.04 47569.96 2024-05-05 04:32:31.000 126 22480.10 189.14 41488.01 88888.00 2024-05-05 04:32:32.000 126 22480.05 189.13 41487.93 88888.00 2024-05-05 04:32:33.000 126 22480.02 189.16 41487.89 88888.00 2024-05-05 04:32:34.000 126 22480.08 189.19 41487.90 88888.00 2024-05-05 04:32:35.000 126 22480.12 189.18 41487.88 47569.98 2024-05-05 04:32:36.000 126 22480.06 189.18 41487.73 88888.00 2024-05-05 04:32:37.000 126 22479.98 189.20 41487.65 88888.00 2024-05-05 04:32:38.000 126 22479.98 189.24 41487.78 88888.00 2024-05-05 04:32:39.000 126 22480.03 189.29 41487.86 88888.00 2024-05-05 04:32:40.000 126 22480.00 189.30 41487.79 47569.98 2024-05-05 04:32:41.000 126 22479.92 189.28 41487.71 88888.00 2024-05-05 04:32:42.000 126 22479.93 189.29 41487.78 88888.00 2024-05-05 04:32:43.000 126 22480.02 189.34 41487.89 88888.00 2024-05-05 04:32:44.000 126 22480.06 189.37 41487.91 88888.00 2024-05-05 04:32:45.000 126 22479.98 189.38 41487.85 47569.99 2024-05-05 04:32:46.000 126 22479.92 189.36 41487.83 88888.00 2024-05-05 04:32:47.000 126 22479.94 189.36 41487.89 88888.00 2024-05-05 04:32:48.000 126 22479.97 189.35 41487.95 88888.00 2024-05-05 04:32:49.000 126 22479.97 189.29 41487.94 88888.00 2024-05-05 04:32:50.000 126 22479.98 189.26 41487.88 47569.97 2024-05-05 04:32:51.000 126 22480.03 189.29 41487.84 88888.00 2024-05-05 04:32:52.000 126 22480.05 189.34 41487.83 88888.00 2024-05-05 04:32:53.000 126 22480.03 189.35 41487.85 88888.00 2024-05-05 04:32:54.000 126 22480.02 189.34 41487.89 88888.00 2024-05-05 04:32:55.000 126 22480.05 189.36 41487.94 47569.99 2024-05-05 04:32:56.000 126 22480.06 189.39 41487.97 88888.00 2024-05-05 04:32:57.000 126 22480.02 189.37 41487.95 88888.00 2024-05-05 04:32:58.000 126 22480.03 189.33 41487.98 88888.00 2024-05-05 04:32:59.000 126 22480.09 189.30 41488.04 88888.00 2024-05-05 04:33:00.000 126 22480.09 189.26 41488.02 47569.99 2024-05-05 04:33:01.000 126 22480.06 189.26 41487.95 88888.00 2024-05-05 04:33:02.000 126 22480.03 189.33 41487.88 88888.00 2024-05-05 04:33:03.000 126 22480.01 189.40 41487.83 88888.00 2024-05-05 04:33:04.000 126 22479.99 189.45 41487.83 88888.00 2024-05-05 04:33:05.000 126 22479.97 189.44 41487.84 47569.99 2024-05-05 04:33:06.000 126 22479.97 189.39 41487.85 88888.00 2024-05-05 04:33:07.000 126 22479.98 189.34 41487.89 88888.00 2024-05-05 04:33:08.000 126 22479.99 189.32 41487.95 88888.00 2024-05-05 04:33:09.000 126 22480.00 189.36 41487.99 88888.00 2024-05-05 04:33:10.000 126 22480.01 189.38 41487.97 47570.02 2024-05-05 04:33:11.000 126 22480.02 189.38 41487.90 88888.00 2024-05-05 04:33:12.000 126 22480.03 189.36 41487.91 88888.00 2024-05-05 04:33:13.000 126 22480.02 189.33 41487.97 88888.00 2024-05-05 04:33:14.000 126 22480.01 189.28 41488.01 88888.00 2024-05-05 04:33:15.000 126 22480.02 189.26 41487.99 47570.04 2024-05-05 04:33:16.000 126 22480.02 189.27 41487.99 88888.00 2024-05-05 04:33:17.000 126 22480.02 189.28 41488.01 88888.00 2024-05-05 04:33:18.000 126 22480.03 189.33 41488.00 88888.00 2024-05-05 04:33:19.000 126 22480.02 189.40 41487.99 88888.00 2024-05-05 04:33:20.000 126 22480.02 189.42 41488.07 47570.03 2024-05-05 04:33:21.000 126 22480.02 189.40 41488.14 88888.00 2024-05-05 04:33:22.000 126 22480.00 189.38 41488.11 88888.00 2024-05-05 04:33:23.000 126 22480.03 189.41 41488.12 88888.00 2024-05-05 04:33:24.000 126 22480.09 189.47 41488.15 88888.00 2024-05-05 04:33:25.000 126 22480.06 189.50 41488.12 47570.02 2024-05-05 04:33:26.000 126 22480.03 189.49 41488.07 88888.00 2024-05-05 04:33:27.000 126 22480.03 189.45 41488.07 88888.00 2024-05-05 04:33:28.000 126 22480.04 189.40 41488.11 88888.00 2024-05-05 04:33:29.000 126 22480.05 189.40 41488.09 88888.00 2024-05-05 04:33:30.000 126 22480.06 189.39 41488.01 47570.05 2024-05-05 04:33:31.000 126 22480.03 189.33 41488.00 88888.00 2024-05-05 04:33:32.000 126 22480.02 189.28 41488.07 88888.00 2024-05-05 04:33:33.000 126 22480.04 189.28 41488.14 88888.00 2024-05-05 04:33:34.000 126 22480.01 189.32 41488.15 88888.00 2024-05-05 04:33:35.000 126 22479.96 189.36 41488.14 47570.05 2024-05-05 04:33:36.000 126 22479.94 189.42 41488.14 88888.00 2024-05-05 04:33:37.000 126 22479.92 189.44 41488.13 88888.00 2024-05-05 04:33:38.000 126 22479.95 189.43 41488.07 88888.00 2024-05-05 04:33:39.000 126 22480.02 189.41 41488.04 88888.00 2024-05-05 04:33:40.000 126 22480.06 189.40 41488.04 47570.03 2024-05-05 04:33:41.000 126 22480.03 189.35 41487.99 88888.00 2024-05-05 04:33:42.000 126 22480.01 189.34 41487.95 88888.00 2024-05-05 04:33:43.000 126 22480.02 189.40 41487.98 88888.00 2024-05-05 04:33:44.000 126 22480.06 189.44 41488.06 88888.00 2024-05-05 04:33:45.000 126 22480.06 189.43 41488.04 47570.01 2024-05-05 04:33:46.000 126 22480.00 189.38 41487.89 88888.00 2024-05-05 04:33:47.000 126 22479.96 189.34 41487.81 88888.00 2024-05-05 04:33:48.000 126 22479.98 189.34 41487.89 88888.00 2024-05-05 04:33:49.000 126 22480.00 189.36 41488.00 88888.00 2024-05-05 04:33:50.000 126 22480.00 189.37 41488.05 47570.01 2024-05-05 04:33:51.000 126 22480.02 189.41 41488.09 88888.00 2024-05-05 04:33:52.000 126 22480.04 189.46 41488.13 88888.00 2024-05-05 04:33:53.000 126 22480.04 189.49 41488.16 88888.00 2024-05-05 04:33:54.000 126 22480.02 189.48 41488.09 88888.00 2024-05-05 04:33:55.000 126 22479.98 189.44 41487.98 47569.99 2024-05-05 04:33:56.000 126 22479.96 189.46 41488.02 88888.00 2024-05-05 04:33:57.000 126 22479.99 189.51 41488.14 88888.00 2024-05-05 04:33:58.000 126 22480.03 189.53 41488.14 88888.00 2024-05-05 04:33:59.000 126 22480.05 189.51 41488.04 88888.00 2024-05-05 04:34:00.000 126 22480.01 189.50 41487.97 47569.97 2024-05-05 04:34:01.000 126 22480.00 189.53 41487.96 88888.00 2024-05-05 04:34:02.000 126 22480.04 189.57 41487.96 88888.00 2024-05-05 04:34:03.000 126 22480.04 189.59 41487.96 88888.00 2024-05-05 04:34:04.000 126 22480.02 189.60 41487.98 88888.00 2024-05-05 04:34:05.000 126 22480.03 189.59 41488.00 47569.97 2024-05-05 04:34:06.000 126 22480.07 189.56 41488.02 88888.00 2024-05-05 04:34:07.000 126 22480.05 189.53 41488.04 88888.00 2024-05-05 04:34:08.000 126 22479.98 189.49 41488.00 88888.00 2024-05-05 04:34:09.000 126 22479.95 189.47 41487.95 88888.00 2024-05-05 04:34:10.000 126 22479.97 189.48 41487.91 47569.99 2024-05-05 04:34:11.000 126 22479.97 189.52 41487.93 88888.00 2024-05-05 04:34:12.000 126 22479.93 189.55 41488.01 88888.00 2024-05-05 04:34:13.000 126 22479.91 189.58 41488.11 88888.00 2024-05-05 04:34:14.000 126 22479.94 189.61 41488.14 88888.00 2024-05-05 04:34:15.000 126 22479.96 189.63 41488.09 47569.99 2024-05-05 04:34:16.000 126 22479.92 189.62 41487.99 88888.00 2024-05-05 04:34:17.000 126 22479.86 189.59 41487.89 88888.00 2024-05-05 04:34:18.000 126 22479.81 189.61 41487.86 88888.00 2024-05-05 04:34:19.000 126 22479.77 189.67 41487.91 88888.00 2024-05-05 04:34:20.000 126 22479.76 189.68 41488.02 47569.99 2024-05-05 04:34:21.000 126 22479.84 189.61 41488.06 88888.00 2024-05-05 04:34:22.000 126 22479.94 189.57 41487.99 88888.00 2024-05-05 04:34:23.000 126 22479.99 189.62 41487.92 88888.00 2024-05-05 04:34:24.000 126 22479.98 189.67 41487.91 88888.00 2024-05-05 04:34:25.000 126 22479.97 189.62 41487.98 47569.98 2024-05-05 04:34:26.000 126 22479.99 189.55 41488.09 88888.00 2024-05-05 04:34:27.000 126 22480.00 189.54 41488.14 88888.00 2024-05-05 04:34:28.000 126 22479.99 189.57 41488.11 88888.00 2024-05-05 04:34:29.000 126 22479.97 189.55 41488.12 88888.00 2024-05-05 04:34:30.000 126 22479.98 189.53 41488.14 47569.99 2024-05-05 04:34:31.000 126 22479.97 189.55 41488.08 88888.00 2024-05-05 04:34:32.000 126 22479.93 189.60 41488.00 88888.00 2024-05-05 04:34:33.000 126 22479.90 189.63 41487.97 88888.00 2024-05-05 04:34:34.000 126 22479.89 189.67 41487.95 88888.00 2024-05-05 04:34:35.000 126 22479.89 189.71 41488.00 47569.99 2024-05-05 04:34:36.000 126 22479.98 189.74 41488.09 88888.00 2024-05-05 04:34:37.000 126 22480.09 189.69 41488.10 88888.00 2024-05-05 04:34:38.000 126 22480.12 189.64 41488.06 88888.00 2024-05-05 04:34:39.000 126 22480.09 189.61 41488.07 88888.00 2024-05-05 04:34:40.000 126 22480.08 189.57 41488.12 47570.01 2024-05-05 04:34:41.000 126 22480.07 189.52 41488.15 88888.00 2024-05-05 04:34:42.000 126 22480.02 189.53 41488.13 88888.00 2024-05-05 04:34:43.000 126 22480.00 189.54 41488.15 88888.00 2024-05-05 04:34:44.000 126 22480.02 189.52 41488.17 88888.00 2024-05-05 04:34:45.000 126 22480.01 189.49 41488.13 47570.01 2024-05-05 04:34:46.000 126 22479.98 189.48 41488.11 88888.00 2024-05-05 04:34:47.000 126 22480.02 189.50 41488.11 88888.00 2024-05-05 04:34:48.000 126 22480.10 189.55 41488.11 88888.00 2024-05-05 04:34:49.000 126 22480.11 189.58 41488.07 88888.00 2024-05-05 04:34:50.000 126 22480.06 189.54 41488.06 47570.02 2024-05-05 04:34:51.000 126 22480.09 189.51 41488.18 88888.00 2024-05-05 04:34:52.000 126 22480.18 189.54 41488.28 88888.00 2024-05-05 04:34:53.000 126 22480.23 189.56 41488.25 88888.00 2024-05-05 04:34:54.000 126 22480.18 189.58 41488.19 88888.00 2024-05-05 04:34:55.000 126 22480.13 189.63 41488.18 47570.03 2024-05-05 04:34:56.000 126 22480.12 189.63 41488.14 88888.00 2024-05-05 04:34:57.000 126 22480.11 189.60 41488.06 88888.00 2024-05-05 04:34:58.000 126 22480.07 189.58 41488.06 88888.00 2024-05-05 04:34:59.000 126 22480.05 189.58 41488.09 88888.00 2024-05-05 04:35:00.000 126 22480.05 189.58 41488.11 47570.05 2024-05-05 04:35:01.000 126 22480.03 189.61 41488.06 88888.00 2024-05-05 04:35:02.000 126 22480.01 189.61 41487.99 88888.00 2024-05-05 04:35:03.000 126 22480.02 189.60 41488.00 88888.00 2024-05-05 04:35:04.000 126 22480.02 189.61 41488.06 88888.00 2024-05-05 04:35:05.000 126 22480.03 189.61 41488.10 47570.05 2024-05-05 04:35:06.000 126 22480.06 189.61 41488.15 88888.00 2024-05-05 04:35:07.000 126 22480.05 189.61 41488.18 88888.00 2024-05-05 04:35:08.000 126 22480.02 189.63 41488.17 88888.00 2024-05-05 04:35:09.000 126 22479.97 189.65 41488.17 88888.00 2024-05-05 04:35:10.000 126 22479.90 189.62 41488.14 47570.07 2024-05-05 04:35:11.000 126 22479.86 189.59 41488.13 88888.00 2024-05-05 04:35:12.000 126 22479.88 189.59 41488.18 88888.00 2024-05-05 04:35:13.000 126 22479.92 189.61 41488.18 88888.00 2024-05-05 04:35:14.000 126 22479.97 189.66 41488.01 88888.00 2024-05-05 04:35:15.000 126 22479.97 189.69 41487.86 47570.08 2024-05-05 04:35:16.000 126 22479.98 189.68 41487.87 88888.00 2024-05-05 04:35:17.000 126 22479.99 189.66 41487.89 88888.00 2024-05-05 04:35:18.000 126 22479.99 189.63 41487.80 88888.00 2024-05-05 04:35:19.000 126 22479.99 189.63 41487.81 88888.00 2024-05-05 04:35:20.000 126 22480.00 189.65 41487.93 47570.07 2024-05-05 04:35:21.000 126 22480.01 189.62 41487.96 88888.00 2024-05-05 04:35:22.000 126 22479.99 189.56 41487.88 88888.00 2024-05-05 04:35:23.000 126 22479.96 189.52 41487.79 88888.00 2024-05-05 04:35:24.000 126 22479.94 189.54 41487.73 88888.00 2024-05-05 04:35:25.000 126 22479.94 189.59 41487.77 47570.07 2024-05-05 04:35:26.000 126 22479.96 189.63 41487.82 88888.00 2024-05-05 04:35:27.000 126 22479.99 189.64 41487.88 88888.00 2024-05-05 04:35:28.000 126 22480.03 189.66 41487.98 88888.00 2024-05-05 04:35:29.000 126 22480.05 189.66 41488.00 88888.00 2024-05-05 04:35:30.000 126 22480.04 189.63 41487.91 47570.06 2024-05-05 04:35:31.000 126 22480.02 189.62 41487.86 88888.00 2024-05-05 04:35:32.000 126 22480.02 189.65 41487.96 88888.00 2024-05-05 04:35:33.000 126 22480.08 189.66 41488.07 88888.00 2024-05-05 04:35:34.000 126 22480.13 189.64 41488.10 88888.00 2024-05-05 04:35:35.000 126 22480.09 189.60 41488.09 47570.09 2024-05-05 04:35:36.000 126 22480.03 189.59 41488.14 88888.00 2024-05-05 04:35:37.000 126 22480.01 189.58 41488.24 88888.00 2024-05-05 04:35:38.000 126 22480.02 189.57 41488.33 88888.00 2024-05-05 04:35:39.000 126 22480.05 189.60 41488.30 88888.00 2024-05-05 04:35:40.000 126 22480.05 189.63 41488.18 47570.10 2024-05-05 04:35:41.000 126 22480.02 189.62 41488.13 88888.00 2024-05-05 04:35:42.000 126 22480.04 189.63 41488.17 88888.00 2024-05-05 04:35:43.000 126 22480.09 189.67 41488.21 88888.00 2024-05-05 04:35:44.000 126 22480.07 189.70 41488.24 88888.00 2024-05-05 04:35:45.000 126 22480.01 189.72 41488.24 47570.08 2024-05-05 04:35:46.000 126 22479.99 189.71 41488.22 88888.00 2024-05-05 04:35:47.000 126 22480.01 189.70 41488.21 88888.00 2024-05-05 04:35:48.000 126 22480.03 189.70 41488.21 88888.00 2024-05-05 04:35:49.000 126 22480.09 189.73 41488.21 88888.00 2024-05-05 04:35:50.000 126 22480.16 189.75 41488.21 47570.10 2024-05-05 04:35:51.000 126 22480.18 189.75 41488.19 88888.00 2024-05-05 04:35:52.000 126 22480.15 189.75 41488.19 88888.00 2024-05-05 04:35:53.000 126 22480.11 189.74 41488.23 88888.00 2024-05-05 04:35:54.000 126 22480.09 189.69 41488.23 88888.00 2024-05-05 04:35:55.000 126 22480.07 189.64 41488.22 47570.12 2024-05-05 04:35:56.000 126 22480.06 189.64 41488.21 88888.00 2024-05-05 04:35:57.000 126 22480.05 189.67 41488.18 88888.00 2024-05-05 04:35:58.000 126 22480.08 189.71 41488.18 88888.00 2024-05-05 04:35:59.000 126 22480.13 189.72 41488.25 88888.00 2024-05-05 04:36:00.000 126 22480.18 189.69 41488.30 47570.11 2024-05-05 04:36:01.000 126 22480.22 189.68 41488.31 88888.00 2024-05-05 04:36:02.000 126 22480.23 189.68 41488.33 88888.00 2024-05-05 04:36:03.000 126 22480.18 189.68 41488.37 88888.00 2024-05-05 04:36:04.000 126 22480.13 189.68 41488.41 88888.00 2024-05-05 04:36:05.000 126 22480.10 189.69 41488.45 47570.13 2024-05-05 04:36:06.000 126 22480.08 189.70 41488.42 88888.00 2024-05-05 04:36:07.000 126 22480.06 189.72 41488.29 88888.00 2024-05-05 04:36:08.000 126 22480.05 189.74 41488.06 88888.00 2024-05-05 04:36:09.000 126 22480.05 189.74 41487.91 88888.00 2024-05-05 04:36:10.000 126 22480.06 189.73 41487.96 47570.16 2024-05-05 04:36:11.000 126 22480.06 189.70 41488.12 88888.00 2024-05-05 04:36:12.000 126 22480.08 189.69 41488.24 88888.00 2024-05-05 04:36:13.000 126 22480.15 189.68 41488.31 88888.00 2024-05-05 04:36:14.000 126 22480.25 189.67 41488.35 88888.00 2024-05-05 04:36:15.000 126 22480.30 189.66 41488.31 47570.17 2024-05-05 04:36:16.000 126 22480.24 189.62 41488.22 88888.00 2024-05-05 04:36:17.000 126 22480.16 189.60 41488.21 88888.00 2024-05-05 04:36:18.000 126 22480.12 189.64 41488.21 88888.00 2024-05-05 04:36:19.000 126 22480.14 189.70 41488.18 88888.00 2024-05-05 04:36:20.000 126 22480.18 189.72 41488.17 47570.20 2024-05-05 04:36:21.000 126 22480.23 189.72 41488.21 88888.00 2024-05-05 04:36:22.000 126 22480.23 189.70 41488.22 88888.00 2024-05-05 04:36:23.000 126 22480.18 189.66 41488.18 88888.00 2024-05-05 04:36:24.000 126 22480.12 189.60 41488.07 88888.00 2024-05-05 04:36:25.000 126 22480.11 189.58 41487.94 47570.19 2024-05-05 04:36:26.000 126 22480.11 189.62 41487.94 88888.00 2024-05-05 04:36:27.000 126 22480.11 189.68 41488.02 88888.00 2024-05-05 04:36:28.000 126 22480.14 189.72 41488.04 88888.00 2024-05-05 04:36:29.000 126 22480.19 189.70 41488.01 88888.00 2024-05-05 04:36:30.000 126 22480.18 189.65 41488.01 47570.17 2024-05-05 04:36:31.000 126 22480.14 189.61 41488.05 88888.00 2024-05-05 04:36:32.000 126 22480.12 189.59 41488.12 88888.00 2024-05-05 04:36:33.000 126 22480.09 189.59 41488.12 88888.00 2024-05-05 04:36:34.000 126 22480.07 189.58 41488.06 88888.00 2024-05-05 04:36:35.000 126 22480.06 189.54 41488.02 47570.19 2024-05-05 04:36:36.000 126 22480.09 189.56 41488.08 88888.00 2024-05-05 04:36:37.000 126 22480.12 189.59 41488.18 88888.00 2024-05-05 04:36:38.000 126 22480.15 189.57 41488.22 88888.00 2024-05-05 04:36:39.000 126 22480.19 189.56 41488.25 88888.00 2024-05-05 04:36:40.000 126 22480.23 189.59 41488.31 47570.21 2024-05-05 04:36:41.000 126 22480.23 189.60 41488.34 88888.00 2024-05-05 04:36:42.000 126 22480.20 189.60 41488.34 88888.00 2024-05-05 04:36:43.000 126 22480.15 189.59 41488.30 88888.00 2024-05-05 04:36:44.000 126 22480.14 189.57 41488.29 88888.00 2024-05-05 04:36:45.000 126 22480.17 189.55 41488.35 47570.25 2024-05-05 04:36:46.000 126 22480.19 189.53 41488.46 88888.00 2024-05-05 04:36:47.000 126 22480.19 189.51 41488.46 88888.00 2024-05-05 04:36:48.000 126 22480.19 189.49 41488.35 88888.00 2024-05-05 04:36:49.000 126 22480.21 189.47 41488.27 88888.00 2024-05-05 04:36:50.000 126 22480.20 189.49 41488.30 47570.24 2024-05-05 04:36:51.000 126 22480.18 189.50 41488.36 88888.00 2024-05-05 04:36:52.000 126 22480.19 189.52 41488.35 88888.00 2024-05-05 04:36:53.000 126 22480.23 189.52 41488.31 88888.00 2024-05-05 04:36:54.000 126 22480.24 189.49 41488.23 88888.00 2024-05-05 04:36:55.000 126 22480.19 189.44 41488.15 47570.23 2024-05-05 04:36:56.000 126 22480.16 189.43 41488.14 88888.00 2024-05-05 04:36:57.000 126 22480.20 189.48 41488.21 88888.00 2024-05-05 04:36:58.000 126 22480.23 189.52 41488.22 88888.00 2024-05-05 04:36:59.000 126 22480.22 189.53 41488.19 88888.00 2024-05-05 04:37:00.000 126 22480.21 189.52 41488.23 47570.22 2024-05-05 04:37:01.000 126 22480.23 189.49 41488.27 88888.00 2024-05-05 04:37:02.000 126 22480.22 189.48 41488.27 88888.00 2024-05-05 04:37:03.000 126 22480.19 189.52 41488.31 88888.00 2024-05-05 04:37:04.000 126 22480.19 189.57 41488.34 88888.00 2024-05-05 04:37:05.000 126 22480.21 189.57 41488.35 47570.25 2024-05-05 04:37:06.000 126 22480.21 189.53 41488.36 88888.00 2024-05-05 04:37:07.000 126 22480.22 189.53 41488.42 88888.00 2024-05-05 04:37:08.000 126 22480.25 189.54 41488.43 88888.00 2024-05-05 04:37:09.000 126 22480.25 189.53 41488.38 88888.00 2024-05-05 04:37:10.000 126 22480.24 189.54 41488.34 47570.19 2024-05-05 04:37:11.000 126 22480.24 189.52 41488.33 88888.00 2024-05-05 04:37:12.000 126 22480.23 189.49 41488.30 88888.00 2024-05-05 04:37:13.000 126 22480.24 189.52 41488.29 88888.00 2024-05-05 04:37:14.000 126 22480.26 189.56 41488.30 88888.00 2024-05-05 04:37:15.000 126 22480.25 189.53 41488.30 47570.23 2024-05-05 04:37:16.000 126 22480.19 189.52 41488.31 88888.00 2024-05-05 04:37:17.000 126 22480.14 189.55 41488.32 88888.00 2024-05-05 04:37:18.000 126 22480.13 189.57 41488.28 88888.00 2024-05-05 04:37:19.000 126 22480.14 189.55 41488.18 88888.00 2024-05-05 04:37:20.000 126 22480.13 189.51 41488.12 47570.19 2024-05-05 04:37:21.000 126 22480.14 189.51 41488.13 88888.00 2024-05-05 04:37:22.000 126 22480.17 189.50 41488.19 88888.00 2024-05-05 04:37:23.000 126 22480.21 189.47 41488.22 88888.00 2024-05-05 04:37:24.000 126 22480.22 189.46 41488.20 88888.00 2024-05-05 04:37:25.000 126 22480.21 189.47 41488.20 47570.20 2024-05-05 04:37:26.000 126 22480.21 189.48 41488.29 88888.00 2024-05-05 04:37:27.000 126 22480.21 189.50 41488.38 88888.00 2024-05-05 04:37:28.000 126 22480.14 189.50 41488.40 88888.00 2024-05-05 04:37:29.000 126 22480.07 189.53 41488.41 88888.00 2024-05-05 04:37:30.000 126 22480.08 189.53 41488.39 47570.19 2024-05-05 04:37:31.000 126 22480.12 189.48 41488.32 88888.00 2024-05-05 04:37:32.000 126 22480.12 189.43 41488.27 88888.00 2024-05-05 04:37:33.000 126 22480.10 189.44 41488.27 88888.00 2024-05-05 04:37:34.000 126 22480.06 189.45 41488.24 88888.00 2024-05-05 04:37:35.000 126 22480.02 189.40 41488.17 47570.19 2024-05-05 04:37:36.000 126 22480.00 189.33 41488.18 88888.00 2024-05-05 04:37:37.000 126 22480.01 189.30 41488.27 88888.00 2024-05-05 04:37:38.000 126 22480.04 189.34 41488.32 88888.00 2024-05-05 04:37:39.000 126 22480.09 189.41 41488.30 88888.00 2024-05-05 04:37:40.000 126 22480.14 189.47 41488.27 47570.19 2024-05-05 04:37:41.000 126 22480.16 189.50 41488.27 88888.00 2024-05-05 04:37:42.000 126 22480.13 189.48 41488.25 88888.00 2024-05-05 04:37:43.000 126 22480.08 189.48 41488.13 88888.00 2024-05-05 04:37:44.000 126 22480.05 189.51 41487.94 88888.00 2024-05-05 04:37:45.000 126 22480.02 189.46 41487.89 47570.20 2024-05-05 04:37:46.000 126 22480.06 189.40 41487.99 88888.00 2024-05-05 04:37:47.000 126 22480.16 189.41 41488.05 88888.00 2024-05-05 04:37:48.000 126 22480.23 189.46 41488.07 88888.00 2024-05-05 04:37:49.000 126 22480.21 189.50 41488.16 88888.00 2024-05-05 04:37:50.000 126 22480.16 189.53 41488.23 47570.21 2024-05-05 04:37:51.000 126 22480.11 189.52 41488.21 88888.00 2024-05-05 04:37:52.000 126 22480.09 189.46 41488.15 88888.00 2024-05-05 04:37:53.000 126 22480.09 189.41 41488.10 88888.00 2024-05-05 04:37:54.000 126 22480.09 189.41 41488.08 88888.00 2024-05-05 04:37:55.000 126 22480.08 189.41 41488.11 47570.21 2024-05-05 04:37:56.000 126 22480.06 189.37 41488.13 88888.00 2024-05-05 04:37:57.000 126 22480.08 189.37 41488.12 88888.00 2024-05-05 04:37:58.000 126 22480.09 189.38 41488.18 88888.00 2024-05-05 04:37:59.000 126 22480.08 189.36 41488.23 88888.00 2024-05-05 04:38:00.000 126 22480.10 189.34 41488.21 47570.22 2024-05-05 04:38:01.000 126 22480.13 189.31 41488.15 88888.00 2024-05-05 04:38:02.000 126 22480.13 189.29 41488.13 88888.00 2024-05-05 04:38:03.000 126 22480.10 189.32 41488.22 88888.00 2024-05-05 04:38:04.000 126 22480.08 189.39 41488.34 88888.00 2024-05-05 04:38:05.000 126 22480.08 189.41 41488.36 47570.22 2024-05-05 04:38:06.000 126 22480.05 189.39 41488.32 88888.00 2024-05-05 04:38:07.000 126 22480.01 189.38 41488.28 88888.00 2024-05-05 04:38:08.000 126 22480.03 189.37 41488.25 88888.00 2024-05-05 04:38:09.000 126 22480.07 189.34 41488.22 88888.00 2024-05-05 04:38:10.000 126 22480.07 189.31 41488.21 47570.22 2024-05-05 04:38:11.000 126 22480.03 189.28 41488.27 88888.00 2024-05-05 04:38:12.000 126 22480.03 189.28 41488.35 88888.00 2024-05-05 04:38:13.000 126 22480.07 189.32 41488.40 88888.00 2024-05-05 04:38:14.000 126 22480.10 189.37 41488.38 88888.00 2024-05-05 04:38:15.000 126 22480.12 189.36 41488.30 47570.23 2024-05-05 04:38:16.000 126 22480.10 189.29 41488.24 88888.00 2024-05-05 04:38:17.000 126 22480.11 189.25 41488.23 88888.00 2024-05-05 04:38:18.000 126 22480.13 189.24 41488.27 88888.00 2024-05-05 04:38:19.000 126 22480.14 189.24 41488.31 88888.00 2024-05-05 04:38:20.000 126 22480.15 189.25 41488.30 47570.23 2024-05-05 04:38:21.000 126 22480.17 189.25 41488.32 88888.00 2024-05-05 04:38:22.000 126 22480.16 189.24 41488.33 88888.00 2024-05-05 04:38:23.000 126 22480.14 189.22 41488.29 88888.00 2024-05-05 04:38:24.000 126 22480.16 189.19 41488.24 88888.00 2024-05-05 04:38:25.000 126 22480.18 189.21 41488.30 47570.24 2024-05-05 04:38:26.000 126 22480.16 189.28 41488.39 88888.00 2024-05-05 04:38:27.000 126 22480.15 189.33 41488.38 88888.00 2024-05-05 04:38:28.000 126 22480.18 189.34 41488.26 88888.00 2024-05-05 04:38:29.000 126 22480.20 189.37 41488.19 88888.00 2024-05-05 04:38:30.000 126 22480.22 189.38 41488.25 47570.22 2024-05-05 04:38:31.000 126 22480.24 189.37 41488.30 88888.00 2024-05-05 04:38:32.000 126 22480.28 189.37 41488.27 88888.00 2024-05-05 04:38:33.000 126 22480.30 189.38 41488.20 88888.00 2024-05-05 04:38:34.000 126 22480.29 189.36 41488.16 88888.00 2024-05-05 04:38:35.000 126 22480.28 189.34 41488.20 47570.21 2024-05-05 04:38:36.000 126 22480.27 189.34 41488.27 88888.00 2024-05-05 04:38:37.000 126 22480.27 189.33 41488.26 88888.00 2024-05-05 04:38:38.000 126 22480.23 189.32 41488.27 88888.00 2024-05-05 04:38:39.000 126 22480.22 189.37 41488.32 88888.00 2024-05-05 04:38:40.000 126 22480.24 189.39 41488.35 47570.23 2024-05-05 04:38:41.000 126 22480.28 189.34 41488.31 88888.00 2024-05-05 04:38:42.000 126 22480.27 189.29 41488.23 88888.00 2024-05-05 04:38:43.000 126 22480.23 189.30 41488.17 88888.00 2024-05-05 04:38:44.000 126 22480.23 189.35 41488.22 88888.00 2024-05-05 04:38:45.000 126 22480.30 189.39 41488.35 47570.26 2024-05-05 04:38:46.000 126 22480.32 189.44 41488.41 88888.00 2024-05-05 04:38:47.000 126 22480.29 189.47 41488.38 88888.00 2024-05-05 04:38:48.000 126 22480.26 189.42 41488.28 88888.00 2024-05-05 04:38:49.000 126 22480.26 189.37 41488.12 88888.00 2024-05-05 04:38:50.000 126 22480.25 189.33 41488.02 47570.26 2024-05-05 04:38:51.000 126 22480.20 189.28 41487.98 88888.00 2024-05-05 04:38:52.000 126 22480.16 189.27 41488.06 88888.00 2024-05-05 04:38:53.000 126 22480.16 189.32 41488.18 88888.00 2024-05-05 04:38:54.000 126 22480.18 189.35 41488.21 88888.00 2024-05-05 04:38:55.000 126 22480.18 189.34 41488.17 47570.24 2024-05-05 04:38:56.000 126 22480.19 189.35 41488.15 88888.00 2024-05-05 04:38:57.000 126 22480.22 189.40 41488.14 88888.00 2024-05-05 04:38:58.000 126 22480.22 189.44 41488.14 88888.00 2024-05-05 04:38:59.000 126 22480.21 189.41 41488.18 88888.00 2024-05-05 04:39:00.000 126 22480.26 189.36 41488.24 47570.21 2024-05-05 04:39:01.000 126 22480.29 189.37 41488.28 88888.00 2024-05-05 04:39:02.000 126 22480.26 189.41 41488.25 88888.00 2024-05-05 04:39:03.000 126 22480.21 189.44 41488.18 88888.00 2024-05-05 04:39:04.000 126 22480.20 189.46 41488.18 88888.00 2024-05-05 04:39:05.000 126 22480.22 189.46 41488.22 47570.20 2024-05-05 04:39:06.000 126 22480.23 189.43 41488.26 88888.00 2024-05-05 04:39:07.000 126 22480.22 189.41 41488.27 88888.00 2024-05-05 04:39:08.000 126 22480.20 189.42 41488.23 88888.00 2024-05-05 04:39:09.000 126 22480.18 189.47 41488.21 88888.00 2024-05-05 04:39:10.000 126 22480.15 189.51 41488.23 47570.21 2024-05-05 04:39:11.000 126 22480.14 189.55 41488.26 88888.00 2024-05-05 04:39:12.000 126 22480.18 189.58 41488.22 88888.00 2024-05-05 04:39:13.000 126 22480.23 189.53 41488.19 88888.00 2024-05-05 04:39:14.000 126 22480.19 189.44 41488.23 88888.00 2024-05-05 04:39:15.000 126 22480.11 189.40 41488.23 47570.20 2024-05-05 04:39:16.000 126 22480.09 189.42 41488.18 88888.00 2024-05-05 04:39:17.000 126 22480.12 189.48 41488.15 88888.00 2024-05-05 04:39:18.000 126 22480.13 189.53 41488.17 88888.00 2024-05-05 04:39:19.000 126 22480.14 189.55 41488.19 88888.00 2024-05-05 04:39:20.000 126 22480.13 189.54 41488.20 47570.20 2024-05-05 04:39:21.000 126 22480.10 189.52 41488.17 88888.00 2024-05-05 04:39:22.000 126 22480.10 189.50 41488.15 88888.00 2024-05-05 04:39:23.000 126 22480.13 189.52 41488.15 88888.00 2024-05-05 04:39:24.000 126 22480.15 189.55 41488.14 88888.00 2024-05-05 04:39:25.000 126 22480.15 189.59 41488.14 47570.19 2024-05-05 04:39:26.000 126 22480.15 189.58 41488.16 88888.00 2024-05-05 04:39:27.000 126 22480.12 189.53 41488.18 88888.00 2024-05-05 04:39:28.000 126 22480.09 189.47 41488.19 88888.00 2024-05-05 04:39:29.000 126 22480.08 189.44 41488.17 88888.00 2024-05-05 04:39:30.000 126 22480.08 189.42 41488.15 47570.17 2024-05-05 04:39:31.000 126 22480.08 189.46 41488.14 88888.00 2024-05-05 04:39:32.000 126 22480.06 189.50 41488.07 88888.00 2024-05-05 04:39:33.000 126 22480.00 189.51 41487.97 88888.00 2024-05-05 04:39:34.000 126 22479.95 189.53 41487.96 88888.00 2024-05-05 04:39:35.000 126 22479.93 189.55 41488.05 47570.18 2024-05-05 04:39:36.000 126 22479.95 189.53 41488.14 88888.00 2024-05-05 04:39:37.000 126 22480.00 189.52 41488.12 88888.00 2024-05-05 04:39:38.000 126 22480.07 189.51 41488.05 88888.00 2024-05-05 04:39:39.000 126 22480.09 189.48 41488.04 88888.00 2024-05-05 04:39:40.000 126 22480.03 189.44 41488.04 47570.19 2024-05-05 04:39:41.000 126 22479.96 189.41 41487.98 88888.00 2024-05-05 04:39:42.000 126 22479.93 189.42 41487.95 88888.00 2024-05-05 04:39:43.000 126 22479.96 189.47 41487.99 88888.00 2024-05-05 04:39:44.000 126 22480.01 189.55 41488.08 88888.00 2024-05-05 04:39:45.000 126 22480.05 189.60 41488.15 47570.15 2024-05-05 04:39:46.000 126 22480.03 189.60 41488.18 88888.00 2024-05-05 04:39:47.000 126 22480.01 189.63 41488.18 88888.00 2024-05-05 04:39:48.000 126 22480.00 189.71 41488.12 88888.00 2024-05-05 04:39:49.000 126 22480.01 189.73 41488.02 88888.00 2024-05-05 04:39:50.000 126 22480.06 189.69 41488.00 47570.20 2024-05-05 04:39:51.000 126 22480.09 189.70 41488.07 88888.00 2024-05-05 04:39:52.000 126 22480.09 189.73 41488.10 88888.00 2024-05-05 04:39:53.000 126 22480.13 189.74 41488.09 88888.00 2024-05-05 04:39:54.000 126 22480.22 189.71 41488.09 88888.00 2024-05-05 04:39:55.000 126 22480.27 189.65 41488.06 47570.20 2024-05-05 04:39:56.000 126 22480.25 189.59 41488.03 88888.00 2024-05-05 04:39:57.000 126 22480.22 189.57 41488.04 88888.00 2024-05-05 04:39:58.000 126 22480.23 189.57 41488.07 88888.00 2024-05-05 04:39:59.000 126 22480.24 189.59 41488.11 88888.00 2024-05-05 04:40:00.000 126 22480.22 189.62 41488.12 47570.19 2024-05-05 04:40:01.000 126 22480.18 189.62 41488.14 88888.00 2024-05-05 04:40:02.000 126 22480.15 189.61 41488.18 88888.00 2024-05-05 04:40:03.000 126 22480.13 189.59 41488.13 88888.00 2024-05-05 04:40:04.000 126 22480.11 189.55 41488.02 88888.00 2024-05-05 04:40:05.000 126 22480.09 189.55 41487.93 47570.20 2024-05-05 04:40:06.000 126 22480.07 189.58 41487.90 88888.00 2024-05-05 04:40:07.000 126 22480.09 189.61 41487.96 88888.00 2024-05-05 04:40:08.000 126 22480.18 189.63 41488.05 88888.00 2024-05-05 04:40:09.000 126 22480.25 189.60 41488.06 88888.00 2024-05-05 04:40:10.000 126 22480.23 189.54 41488.05 47570.24 2024-05-05 04:40:11.000 126 22480.17 189.53 41488.06 88888.00 2024-05-05 04:40:12.000 126 22480.10 189.54 41488.06 88888.00 2024-05-05 04:40:13.000 126 22480.07 189.53 41488.02 88888.00 2024-05-05 04:40:14.000 126 22480.08 189.49 41487.96 88888.00 2024-05-05 04:40:15.000 126 22480.12 189.48 41487.94 47570.25 2024-05-05 04:40:16.000 126 22480.19 189.51 41488.00 88888.00 2024-05-05 04:40:17.000 126 22480.21 189.55 41488.06 88888.00 2024-05-05 04:40:18.000 126 22480.12 189.57 41488.04 88888.00 2024-05-05 04:40:19.000 126 22480.04 189.55 41487.98 88888.00 2024-05-05 04:40:20.000 126 22480.00 189.49 41487.94 47570.22 2024-05-05 04:40:21.000 126 22479.97 189.41 41487.96 88888.00 2024-05-05 04:40:22.000 126 22479.99 189.37 41487.98 88888.00 2024-05-05 04:40:23.000 126 22480.07 189.41 41488.02 88888.00 2024-05-05 04:40:24.000 126 22480.15 189.47 41488.02 88888.00 2024-05-05 04:40:25.000 126 22480.17 189.48 41488.02 47570.22 2024-05-05 04:40:26.000 126 22480.17 189.47 41488.07 88888.00 2024-05-05 04:40:27.000 126 22480.20 189.51 41488.14 88888.00 2024-05-05 04:40:28.000 126 22480.23 189.56 41488.15 88888.00 2024-05-05 04:40:29.000 126 22480.21 189.56 41488.14 88888.00 2024-05-05 04:40:30.000 126 22480.16 189.55 41488.07 47570.23 2024-05-05 04:40:31.000 126 22480.15 189.56 41488.03 88888.00 2024-05-05 04:40:32.000 126 22480.21 189.58 41488.08 88888.00 2024-05-05 04:40:33.000 126 22480.26 189.60 41488.14 88888.00 2024-05-05 04:40:34.000 126 22480.28 189.64 41488.14 88888.00 2024-05-05 04:40:35.000 126 22480.28 189.64 41488.13 47570.24 2024-05-05 04:40:36.000 126 22480.28 189.62 41488.14 88888.00 2024-05-05 04:40:37.000 126 22480.29 189.60 41488.16 88888.00 2024-05-05 04:40:38.000 126 22480.31 189.59 41488.13 88888.00 2024-05-05 04:40:39.000 126 22480.31 189.62 41488.07 88888.00 2024-05-05 04:40:40.000 126 22480.32 189.68 41488.09 47570.25 2024-05-05 04:40:41.000 126 22480.34 189.67 41488.14 88888.00 2024-05-05 04:40:42.000 126 22480.34 189.59 41488.09 88888.00 2024-05-05 04:40:43.000 126 22480.31 189.55 41488.01 88888.00 2024-05-05 04:40:44.000 126 22480.30 189.58 41488.00 88888.00 2024-05-05 04:40:45.000 126 22480.27 189.60 41488.02 47570.26 2024-05-05 04:40:46.000 126 22480.25 189.61 41487.98 88888.00 2024-05-05 04:40:47.000 126 22480.28 189.64 41487.95 88888.00 2024-05-05 04:40:48.000 126 22480.32 189.65 41488.01 88888.00 2024-05-05 04:40:49.000 126 22480.33 189.62 41488.13 88888.00 2024-05-05 04:40:50.000 126 22480.37 189.55 41488.21 47570.26 2024-05-05 04:40:51.000 126 22480.44 189.51 41488.21 88888.00 2024-05-05 04:40:52.000 126 22480.47 189.51 41488.11 88888.00 2024-05-05 04:40:53.000 126 22480.42 189.50 41487.99 88888.00 2024-05-05 04:40:54.000 126 22480.35 189.48 41487.94 88888.00 2024-05-05 04:40:55.000 126 22480.33 189.49 41487.92 47570.28 2024-05-05 04:40:56.000 126 22480.37 189.50 41487.89 88888.00 2024-05-05 04:40:57.000 126 22480.41 189.51 41487.91 88888.00 2024-05-05 04:40:58.000 126 22480.42 189.56 41487.96 88888.00 2024-05-05 04:40:59.000 126 22480.40 189.61 41488.01 88888.00 2024-05-05 04:41:00.000 126 22480.37 189.59 41488.07 47570.30 2024-05-05 04:41:01.000 126 22480.39 189.51 41488.18 88888.00 2024-05-05 04:41:02.000 126 22480.42 189.43 41488.23 88888.00 2024-05-05 04:41:03.000 126 22480.44 189.41 41488.18 88888.00 2024-05-05 04:41:04.000 126 22480.44 189.42 41488.07 88888.00 2024-05-05 04:41:05.000 126 22480.42 189.39 41488.02 47570.31 2024-05-05 04:41:06.000 126 22480.41 189.37 41488.10 88888.00 2024-05-05 04:41:07.000 126 22480.44 189.41 41488.20 88888.00 2024-05-05 04:41:08.000 126 22480.51 189.50 41488.14 88888.00 2024-05-05 04:41:09.000 126 22480.55 189.53 41487.99 88888.00 2024-05-05 04:41:10.000 126 22480.52 189.48 41487.92 47570.30 2024-05-05 04:41:11.000 126 22480.50 189.43 41487.96 88888.00 2024-05-05 04:41:12.000 126 22480.51 189.42 41487.95 88888.00 2024-05-05 04:41:13.000 126 22480.55 189.42 41487.93 88888.00 2024-05-05 04:41:14.000 126 22480.57 189.43 41487.96 88888.00 2024-05-05 04:41:15.000 126 22480.51 189.43 41487.98 47570.32 2024-05-05 04:41:16.000 126 22480.44 189.43 41487.96 88888.00 2024-05-05 04:41:17.000 126 22480.42 189.43 41487.93 88888.00 2024-05-05 04:41:18.000 126 22480.44 189.44 41487.88 88888.00 2024-05-05 04:41:19.000 126 22480.50 189.43 41487.84 88888.00 2024-05-05 04:41:20.000 126 22480.52 189.42 41487.84 47570.33 2024-05-05 04:41:21.000 126 22480.46 189.45 41487.94 88888.00 2024-05-05 04:41:22.000 126 22480.40 189.46 41488.03 88888.00 2024-05-05 04:41:23.000 126 22480.40 189.44 41488.02 88888.00 2024-05-05 04:41:24.000 126 22480.43 189.43 41488.01 88888.00 2024-05-05 04:41:25.000 126 22480.45 189.43 41488.07 47570.33 2024-05-05 04:41:26.000 126 22480.45 189.42 41488.06 88888.00 2024-05-05 04:41:27.000 126 22480.44 189.36 41487.94 88888.00 2024-05-05 04:41:28.000 126 22480.43 189.34 41487.84 88888.00 2024-05-05 04:41:29.000 126 22480.43 189.38 41487.83 88888.00 2024-05-05 04:41:30.000 126 22480.42 189.41 41487.93 47570.36 2024-05-05 04:41:31.000 126 22480.40 189.40 41488.01 88888.00 2024-05-05 04:41:32.000 126 22480.40 189.43 41488.00 88888.00 2024-05-05 04:41:33.000 126 22480.40 189.45 41488.02 88888.00 2024-05-05 04:41:34.000 126 22480.39 189.40 41488.04 88888.00 2024-05-05 04:41:35.000 126 22480.40 189.33 41488.02 47570.37 2024-05-05 04:41:36.000 126 22480.45 189.32 41488.04 88888.00 2024-05-05 04:41:37.000 126 22480.48 189.31 41488.11 88888.00 2024-05-05 04:41:38.000 126 22480.48 189.30 41488.16 88888.00 2024-05-05 04:41:39.000 126 22480.50 189.32 41488.18 88888.00 2024-05-05 04:41:40.000 126 22480.52 189.37 41488.13 47570.35 2024-05-05 04:41:41.000 126 22480.52 189.37 41488.02 88888.00 2024-05-05 04:41:42.000 126 22480.53 189.31 41488.00 88888.00 2024-05-05 04:41:43.000 126 22480.51 189.30 41488.05 88888.00 2024-05-05 04:41:44.000 126 22480.42 189.34 41488.06 88888.00 2024-05-05 04:41:45.000 126 22480.35 189.36 41488.05 47570.35 2024-05-05 04:41:46.000 126 22480.40 189.34 41488.04 88888.00 2024-05-05 04:41:47.000 126 22480.50 189.32 41488.03 88888.00 2024-05-05 04:41:48.000 126 22480.53 189.34 41487.94 88888.00 2024-05-05 04:41:49.000 126 22480.51 189.37 41487.74 88888.00 2024-05-05 04:41:50.000 126 22480.52 189.37 41487.68 47570.37 2024-05-05 04:41:51.000 126 22480.53 189.36 41487.77 88888.00 2024-05-05 04:41:52.000 126 22480.52 189.36 41487.82 88888.00 2024-05-05 04:41:53.000 126 22480.52 189.36 41487.84 88888.00 2024-05-05 04:41:54.000 126 22480.54 189.34 41487.88 88888.00 2024-05-05 04:41:55.000 126 22480.54 189.30 41487.93 47570.41 2024-05-05 04:41:56.000 126 22480.53 189.28 41487.96 88888.00 2024-05-05 04:41:57.000 126 22480.56 189.30 41487.99 88888.00 2024-05-05 04:41:58.000 126 22480.59 189.34 41488.04 88888.00 2024-05-05 04:41:59.000 126 22480.62 189.37 41488.06 88888.00 2024-05-05 04:42:00.000 126 22480.61 189.38 41488.06 47570.40 2024-05-05 04:42:01.000 126 22480.60 189.41 41488.09 88888.00 2024-05-05 04:42:02.000 126 22480.58 189.38 41488.10 88888.00 2024-05-05 04:42:03.000 126 22480.58 189.33 41488.09 88888.00 2024-05-05 04:42:04.000 126 22480.60 189.30 41488.12 88888.00 2024-05-05 04:42:05.000 126 22480.61 189.28 41488.13 47570.43 2024-05-05 04:42:06.000 126 22480.59 189.25 41488.09 88888.00 2024-05-05 04:42:07.000 126 22480.57 189.25 41488.03 88888.00 2024-05-05 04:42:08.000 126 22480.55 189.29 41487.99 88888.00 2024-05-05 04:42:09.000 126 22480.54 189.31 41488.00 88888.00 2024-05-05 04:42:10.000 126 22480.55 189.31 41488.03 47570.42 2024-05-05 04:42:11.000 126 22480.56 189.29 41488.02 88888.00 2024-05-05 04:42:12.000 126 22480.55 189.30 41488.00 88888.00 2024-05-05 04:42:13.000 126 22480.55 189.36 41488.00 88888.00 2024-05-05 04:42:14.000 126 22480.60 189.41 41487.96 88888.00 2024-05-05 04:42:15.000 126 22480.66 189.42 41487.94 47570.45 2024-05-05 04:42:16.000 126 22480.62 189.40 41487.94 88888.00 2024-05-05 04:42:17.000 126 22480.53 189.36 41487.89 88888.00 2024-05-05 04:42:18.000 126 22480.53 189.36 41487.88 88888.00 2024-05-05 04:42:19.000 126 22480.60 189.39 41487.93 88888.00 2024-05-05 04:42:20.000 126 22480.62 189.45 41488.00 47570.44 2024-05-05 04:42:21.000 126 22480.60 189.48 41488.05 88888.00 2024-05-05 04:42:22.000 126 22480.61 189.45 41488.04 88888.00 2024-05-05 04:42:23.000 126 22480.64 189.38 41488.05 88888.00 2024-05-05 04:42:24.000 126 22480.62 189.35 41488.09 88888.00 2024-05-05 04:42:25.000 126 22480.55 189.35 41488.04 47570.45 2024-05-05 04:42:26.000 126 22480.50 189.34 41488.01 88888.00 2024-05-05 04:42:27.000 126 22480.52 189.35 41488.09 88888.00 2024-05-05 04:42:28.000 126 22480.56 189.39 41488.13 88888.00 2024-05-05 04:42:29.000 126 22480.57 189.43 41488.11 88888.00 2024-05-05 04:42:30.000 126 22480.59 189.46 41488.14 47570.45 2024-05-05 04:42:31.000 126 22480.60 189.44 41488.19 88888.00 2024-05-05 04:42:32.000 126 22480.59 189.40 41488.24 88888.00 2024-05-05 04:42:33.000 126 22480.58 189.41 41488.29 88888.00 2024-05-05 04:42:34.000 126 22480.59 189.44 41488.32 88888.00 2024-05-05 04:42:35.000 126 22480.62 189.44 41488.27 47570.50 2024-05-05 04:42:36.000 126 22480.66 189.39 41488.18 88888.00 2024-05-05 04:42:37.000 126 22480.67 189.36 41488.13 88888.00 2024-05-05 04:42:38.000 126 22480.64 189.40 41488.19 88888.00 2024-05-05 04:42:39.000 126 22480.65 189.46 41488.27 88888.00 2024-05-05 04:42:40.000 126 22480.69 189.45 41488.27 47570.49 2024-05-05 04:42:41.000 126 22480.67 189.40 41488.18 88888.00 2024-05-05 04:42:42.000 126 22480.59 189.31 41488.04 88888.00 2024-05-05 04:42:43.000 126 22480.56 189.27 41487.93 88888.00 2024-05-05 04:42:44.000 126 22480.63 189.27 41487.90 88888.00 2024-05-05 04:42:45.000 126 22480.70 189.27 41488.00 47570.49 2024-05-05 04:42:46.000 126 22480.75 189.25 41488.13 88888.00 2024-05-05 04:42:47.000 126 22480.78 189.27 41488.18 88888.00 2024-05-05 04:42:48.000 126 22480.77 189.31 41488.15 88888.00 2024-05-05 04:42:49.000 126 22480.73 189.29 41488.06 88888.00 2024-05-05 04:42:50.000 126 22480.71 189.23 41487.98 47570.53 2024-05-05 04:42:51.000 126 22480.67 189.21 41487.99 88888.00 2024-05-05 04:42:52.000 126 22480.62 189.21 41488.02 88888.00 2024-05-05 04:42:53.000 126 22480.62 189.24 41488.01 88888.00 2024-05-05 04:42:54.000 126 22480.68 189.28 41488.00 88888.00 2024-05-05 04:42:55.000 126 22480.70 189.28 41487.99 47570.52 2024-05-05 04:42:56.000 126 22480.69 189.25 41488.04 88888.00 2024-05-05 04:42:57.000 126 22480.72 189.28 41488.20 88888.00 2024-05-05 04:42:58.000 126 22480.70 189.35 41488.24 88888.00 2024-05-05 04:42:59.000 126 22480.63 189.35 41488.10 88888.00 2024-05-05 04:43:00.000 126 22480.61 189.29 41487.99 47570.52 2024-05-05 04:43:01.000 126 22480.67 189.29 41488.09 88888.00 2024-05-05 04:43:02.000 126 22480.74 189.35 41488.30 88888.00 2024-05-05 04:43:03.000 126 22480.78 189.36 41488.41 88888.00 2024-05-05 04:43:04.000 126 22480.78 189.31 41488.40 88888.00 2024-05-05 04:43:05.000 126 22480.78 189.26 41488.37 47570.53 2024-05-05 04:43:06.000 126 22480.76 189.21 41488.32 88888.00 2024-05-05 04:43:07.000 126 22480.72 189.17 41488.23 88888.00 2024-05-05 04:43:08.000 126 22480.69 189.18 41488.17 88888.00 2024-05-05 04:43:09.000 126 22480.68 189.19 41488.15 88888.00 2024-05-05 04:43:10.000 126 22480.71 189.20 41488.17 47570.54 2024-05-05 04:43:11.000 126 22480.73 189.25 41488.25 88888.00 2024-05-05 04:43:12.000 126 22480.74 189.32 41488.29 88888.00 2024-05-05 04:43:13.000 126 22480.76 189.33 41488.26 88888.00 2024-05-05 04:43:14.000 126 22480.78 189.29 41488.26 88888.00 2024-05-05 04:43:15.000 126 22480.78 189.23 41488.26 47570.54 2024-05-05 04:43:16.000 126 22480.75 189.21 41488.22 88888.00 2024-05-05 04:43:17.000 126 22480.69 189.24 41488.23 88888.00 2024-05-05 04:43:18.000 126 22480.66 189.27 41488.31 88888.00 2024-05-05 04:43:19.000 126 22480.68 189.31 41488.37 88888.00 2024-05-05 04:43:20.000 126 22480.71 189.32 41488.38 47570.55 2024-05-05 04:43:21.000 126 22480.73 189.29 41488.35 88888.00 2024-05-05 04:43:22.000 126 22480.73 189.26 41488.32 88888.00 2024-05-05 04:43:23.000 126 22480.69 189.26 41488.25 88888.00 2024-05-05 04:43:24.000 126 22480.70 189.25 41488.22 88888.00 2024-05-05 04:43:25.000 126 22480.71 189.25 41488.26 47570.54 2024-05-05 04:43:26.000 126 22480.71 189.28 41488.27 88888.00 2024-05-05 04:43:27.000 126 22480.71 189.30 41488.24 88888.00 2024-05-05 04:43:28.000 126 22480.68 189.27 41488.20 88888.00 2024-05-05 04:43:29.000 126 22480.63 189.19 41488.18 88888.00 2024-05-05 04:43:30.000 126 22480.65 189.13 41488.15 47570.55 2024-05-05 04:43:31.000 126 22480.69 189.09 41488.11 88888.00 2024-05-05 04:43:32.000 126 22480.74 189.09 41488.07 88888.00 2024-05-05 04:43:33.000 126 22480.77 189.13 41488.06 88888.00 2024-05-05 04:43:34.000 126 22480.76 189.15 41488.07 88888.00 2024-05-05 04:43:35.000 126 22480.72 189.14 41488.11 47570.56 2024-05-05 04:43:36.000 126 22480.72 189.18 41488.16 88888.00 2024-05-05 04:43:37.000 126 22480.76 189.23 41488.19 88888.00 2024-05-05 04:43:38.000 126 22480.77 189.27 41488.19 88888.00 2024-05-05 04:43:39.000 126 22480.76 189.27 41488.15 88888.00 2024-05-05 04:43:40.000 126 22480.72 189.23 41488.04 47570.56 2024-05-05 04:43:41.000 126 22480.68 189.17 41487.90 88888.00 2024-05-05 04:43:42.000 126 22480.68 189.19 41487.82 88888.00 2024-05-05 04:43:43.000 126 22480.71 189.23 41487.86 88888.00 2024-05-05 04:43:44.000 126 22480.72 189.26 41487.96 88888.00 2024-05-05 04:43:45.000 126 22480.75 189.31 41488.06 47570.59 2024-05-05 04:43:46.000 126 22480.78 189.34 41488.07 88888.00 2024-05-05 04:43:47.000 126 22480.79 189.30 41488.04 88888.00 2024-05-05 04:43:48.000 126 22480.76 189.25 41488.07 88888.00 2024-05-05 04:43:49.000 126 22480.72 189.19 41488.11 88888.00 2024-05-05 04:43:50.000 126 22480.70 189.13 41488.07 47570.61 2024-05-05 04:43:51.000 126 22480.75 189.12 41488.06 88888.00 2024-05-05 04:43:52.000 126 22480.83 189.16 41488.14 88888.00 2024-05-05 04:43:53.000 126 22480.89 189.20 41488.21 88888.00 2024-05-05 04:43:54.000 126 22480.85 189.22 41488.22 88888.00 2024-05-05 04:43:55.000 126 22480.76 189.22 41488.18 47570.60 2024-05-05 04:43:56.000 126 22480.72 189.16 41488.14 88888.00 2024-05-05 04:43:57.000 126 22480.76 189.09 41488.14 88888.00 2024-05-05 04:43:58.000 126 22480.83 189.09 41488.09 88888.00 2024-05-05 04:43:59.000 126 22480.83 189.13 41488.03 88888.00 2024-05-05 04:44:00.000 126 22480.78 189.16 41488.07 47570.62 2024-05-05 04:44:01.000 126 22480.75 189.13 41488.14 88888.00 2024-05-05 04:44:02.000 126 22480.77 189.09 41488.17 88888.00 2024-05-05 04:44:03.000 126 22480.81 189.12 41488.17 88888.00 2024-05-05 04:44:04.000 126 22480.83 189.14 41488.18 88888.00 2024-05-05 04:44:05.000 126 22480.82 189.10 41488.20 47570.60 2024-05-05 04:44:06.000 126 22480.82 189.05 41488.23 88888.00 2024-05-05 04:44:07.000 126 22480.85 189.02 41488.21 88888.00 2024-05-05 04:44:08.000 126 22480.91 189.02 41488.14 88888.00 2024-05-05 04:44:09.000 126 22480.93 189.07 41488.11 88888.00 2024-05-05 04:44:10.000 126 22480.90 189.09 41488.07 47570.60 2024-05-05 04:44:11.000 126 22480.85 189.06 41488.02 88888.00 2024-05-05 04:44:12.000 126 22480.90 189.11 41488.02 88888.00 2024-05-05 04:44:13.000 126 22480.95 189.21 41488.08 88888.00 2024-05-05 04:44:14.000 126 22480.89 189.24 41488.11 88888.00 2024-05-05 04:44:15.000 126 22480.80 189.22 41488.14 47570.64 2024-05-05 04:44:16.000 126 22480.78 189.22 41488.25 88888.00 2024-05-05 04:44:17.000 126 22480.83 189.20 41488.31 88888.00 2024-05-05 04:44:18.000 126 22480.88 189.18 41488.28 88888.00 2024-05-05 04:44:19.000 126 22480.89 189.19 41488.27 88888.00 2024-05-05 04:44:20.000 126 22480.85 189.22 41488.30 47570.66 2024-05-05 04:44:21.000 126 22480.81 189.22 41488.29 88888.00 2024-05-05 04:44:22.000 126 22480.80 189.20 41488.27 88888.00 2024-05-05 04:44:23.000 126 22480.84 189.19 41488.26 88888.00 2024-05-05 04:44:24.000 126 22480.91 189.19 41488.21 88888.00 2024-05-05 04:44:25.000 126 22480.97 189.22 41488.16 47570.67 2024-05-05 04:44:26.000 126 22480.98 189.23 41488.13 88888.00 2024-05-05 04:44:27.000 126 22480.98 189.19 41488.12 88888.00 2024-05-05 04:44:28.000 126 22480.98 189.17 41488.13 88888.00 2024-05-05 04:44:29.000 126 22480.93 189.19 41488.15 88888.00 2024-05-05 04:44:30.000 126 22480.86 189.25 41488.20 47570.66 2024-05-05 04:44:31.000 126 22480.82 189.31 41488.26 88888.00 2024-05-05 04:44:32.000 126 22480.82 189.26 41488.26 88888.00 2024-05-05 04:44:33.000 126 22480.87 189.19 41488.23 88888.00 2024-05-05 04:44:34.000 126 22480.96 189.23 41488.27 88888.00 2024-05-05 04:44:35.000 126 22480.98 189.33 41488.27 47570.67 2024-05-05 04:44:36.000 126 22480.96 189.34 41488.20 88888.00 2024-05-05 04:44:37.000 126 22480.94 189.29 41488.18 88888.00 2024-05-05 04:44:38.000 126 22480.93 189.25 41488.24 88888.00 2024-05-05 04:44:39.000 126 22480.90 189.26 41488.31 88888.00 2024-05-05 04:44:40.000 126 22480.88 189.28 41488.31 47570.64 2024-05-05 04:44:41.000 126 22480.87 189.27 41488.18 88888.00 2024-05-05 04:44:42.000 126 22480.88 189.28 41488.12 88888.00 2024-05-05 04:44:43.000 126 22480.93 189.34 41488.22 88888.00 2024-05-05 04:44:44.000 126 22480.94 189.38 41488.32 88888.00 2024-05-05 04:44:45.000 126 22480.90 189.36 41488.27 47570.68 2024-05-05 04:44:46.000 126 22480.84 189.32 41488.19 88888.00 2024-05-05 04:44:47.000 126 22480.82 189.33 41488.19 88888.00 2024-05-05 04:44:48.000 126 22480.85 189.33 41488.23 88888.00 2024-05-05 04:44:49.000 126 22480.88 189.31 41488.27 88888.00 2024-05-05 04:44:50.000 126 22480.91 189.28 41488.33 47570.65 2024-05-05 04:44:51.000 126 22480.95 189.26 41488.32 88888.00 2024-05-05 04:44:52.000 126 22480.98 189.23 41488.23 88888.00 2024-05-05 04:44:53.000 126 22480.98 189.23 41488.21 88888.00 2024-05-05 04:44:54.000 126 22480.97 189.25 41488.29 88888.00 2024-05-05 04:44:55.000 126 22480.96 189.24 41488.29 47570.69 2024-05-05 04:44:56.000 126 22480.98 189.22 41488.24 88888.00 2024-05-05 04:44:57.000 126 22481.01 189.23 41488.22 88888.00 2024-05-05 04:44:58.000 126 22480.98 189.27 41488.19 88888.00 2024-05-05 04:44:59.000 126 22480.92 189.31 41488.12 88888.00 2024-05-05 04:45:00.000 126 22480.91 189.29 41488.11 47570.68 2024-05-05 04:45:01.000 126 22480.97 189.28 41488.25 88888.00 2024-05-05 04:45:02.000 126 22480.99 189.30 41488.35 88888.00 2024-05-05 04:45:03.000 126 22480.95 189.30 41488.32 88888.00 2024-05-05 04:45:04.000 126 22480.93 189.27 41488.27 88888.00 2024-05-05 04:45:05.000 126 22480.96 189.24 41488.26 47570.67 2024-05-05 04:45:06.000 126 22481.03 189.22 41488.30 88888.00 2024-05-05 04:45:07.000 126 22481.06 189.25 41488.34 88888.00 2024-05-05 04:45:08.000 126 22481.07 189.30 41488.34 88888.00 2024-05-05 04:45:09.000 126 22481.10 189.28 41488.35 88888.00 2024-05-05 04:45:10.000 126 22481.13 189.23 41488.32 47570.72 2024-05-05 04:45:11.000 126 22481.14 189.19 41488.28 88888.00 2024-05-05 04:45:12.000 126 22481.13 189.15 41488.27 88888.00 2024-05-05 04:45:13.000 126 22481.06 189.13 41488.27 88888.00 2024-05-05 04:45:14.000 126 22480.97 189.18 41488.27 88888.00 2024-05-05 04:45:15.000 126 22480.98 189.24 41488.30 47570.71 2024-05-05 04:45:16.000 126 22481.07 189.22 41488.33 88888.00 2024-05-05 04:45:17.000 126 22481.10 189.18 41488.34 88888.00 2024-05-05 04:45:18.000 126 22481.08 189.20 41488.36 88888.00 2024-05-05 04:45:19.000 126 22481.03 189.28 41488.41 88888.00 2024-05-05 04:45:20.000 126 22481.00 189.29 41488.43 47570.74 2024-05-05 04:45:21.000 126 22481.01 189.22 41488.41 88888.00 2024-05-05 04:45:22.000 126 22481.06 189.16 41488.37 88888.00 2024-05-05 04:45:23.000 126 22481.11 189.19 41488.33 88888.00 2024-05-05 04:45:24.000 126 22481.14 189.19 41488.29 88888.00 2024-05-05 04:45:25.000 126 22481.12 189.15 41488.27 47570.75 2024-05-05 04:45:26.000 126 22481.07 189.13 41488.29 88888.00 2024-05-05 04:45:27.000 126 22481.06 189.13 41488.29 88888.00 2024-05-05 04:45:28.000 126 22481.04 189.09 41488.24 88888.00 2024-05-05 04:45:29.000 126 22481.00 189.06 41488.21 88888.00 2024-05-05 04:45:30.000 126 22480.99 189.05 41488.23 47570.76 2024-05-05 04:45:31.000 126 22481.04 189.06 41488.28 88888.00 2024-05-05 04:45:32.000 126 22481.07 189.08 41488.34 88888.00 2024-05-05 04:45:33.000 126 22481.05 189.13 41488.38 88888.00 2024-05-05 04:45:34.000 126 22481.04 189.18 41488.46 88888.00 2024-05-05 04:45:35.000 126 22481.05 189.19 41488.52 47570.78 2024-05-05 04:45:36.000 126 22481.01 189.13 41488.48 88888.00 2024-05-05 04:45:37.000 126 22480.97 189.06 41488.37 88888.00 2024-05-05 04:45:38.000 126 22480.99 189.04 41488.33 88888.00 2024-05-05 04:45:39.000 126 22481.08 189.08 41488.40 88888.00 2024-05-05 04:45:40.000 126 22481.15 189.16 41488.48 47570.74 2024-05-05 04:45:41.000 126 22481.15 189.20 41488.48 88888.00 2024-05-05 04:45:42.000 126 22481.10 189.19 41488.50 88888.00 2024-05-05 04:45:43.000 126 22481.10 189.18 41488.55 88888.00 2024-05-05 04:45:44.000 126 22481.11 189.20 41488.57 88888.00 2024-05-05 04:45:45.000 126 22481.10 189.18 41488.52 47570.77 2024-05-05 04:45:46.000 126 22481.10 189.08 41488.48 88888.00 2024-05-05 04:45:47.000 126 22481.12 189.00 41488.39 88888.00 2024-05-05 04:45:48.000 126 22481.10 189.02 41488.22 88888.00 2024-05-05 04:45:49.000 126 22481.08 189.11 41488.08 88888.00 2024-05-05 04:45:50.000 126 22481.06 189.15 41488.07 47570.77 2024-05-05 04:45:51.000 126 22481.07 189.11 41488.21 88888.00 2024-05-05 04:45:52.000 126 22481.10 189.06 41488.34 88888.00 2024-05-05 04:45:53.000 126 22481.12 189.00 41488.35 88888.00 2024-05-05 04:45:54.000 126 22481.13 188.93 41488.35 88888.00 2024-05-05 04:45:55.000 126 22481.12 188.85 41488.36 47570.76 2024-05-05 04:45:56.000 126 22481.12 188.82 41488.36 88888.00 2024-05-05 04:45:57.000 126 22481.14 188.90 41488.40 88888.00 2024-05-05 04:45:58.000 126 22481.15 189.01 41488.48 88888.00 2024-05-05 04:45:59.000 126 22481.17 189.04 41488.50 88888.00 2024-05-05 04:46:00.000 126 22481.18 189.00 41488.44 47570.74 2024-05-05 04:46:01.000 126 22481.13 188.96 41488.39 88888.00 2024-05-05 04:46:02.000 126 22481.07 188.94 41488.39 88888.00 2024-05-05 04:46:03.000 126 22481.08 188.92 41488.37 88888.00 2024-05-05 04:46:04.000 126 22481.13 188.88 41488.33 88888.00 2024-05-05 04:46:05.000 126 22481.18 188.88 41488.33 47570.77 2024-05-05 04:46:06.000 126 22481.18 188.88 41488.34 88888.00 2024-05-05 04:46:07.000 126 22481.14 188.84 41488.33 88888.00 2024-05-05 04:46:08.000 126 22481.09 188.83 41488.34 88888.00 2024-05-05 04:46:09.000 126 22481.06 188.85 41488.34 88888.00 2024-05-05 04:46:10.000 126 22481.03 188.87 41488.38 47570.76 2024-05-05 04:46:11.000 126 22481.08 188.87 41488.44 88888.00 2024-05-05 04:46:12.000 126 22481.13 188.84 41488.42 88888.00 2024-05-05 04:46:13.000 126 22481.08 188.82 41488.35 88888.00 2024-05-05 04:46:14.000 126 22481.03 188.83 41488.33 88888.00 2024-05-05 04:46:15.000 126 22481.05 188.83 41488.32 47570.77 2024-05-05 04:46:16.000 126 22481.10 188.84 41488.37 88888.00 2024-05-05 04:46:17.000 126 22481.15 188.86 41488.47 88888.00 2024-05-05 04:46:18.000 126 22481.18 188.86 41488.49 88888.00 2024-05-05 04:46:19.000 126 22481.18 188.87 41488.47 88888.00 2024-05-05 04:46:20.000 126 22481.15 188.89 41488.50 47570.83 2024-05-05 04:46:21.000 126 22481.11 188.91 41488.57 88888.00 2024-05-05 04:46:22.000 126 22481.06 188.88 41488.52 88888.00 2024-05-05 04:46:23.000 126 22481.02 188.80 41488.38 88888.00 2024-05-05 04:46:24.000 126 22481.05 188.79 41488.34 88888.00 2024-05-05 04:46:25.000 126 22481.09 188.83 41488.39 47570.80 2024-05-05 04:46:26.000 126 22481.07 188.82 41488.38 88888.00 2024-05-05 04:46:27.000 126 22481.01 188.78 41488.31 88888.00 2024-05-05 04:46:28.000 126 22480.98 188.77 41488.22 88888.00 2024-05-05 04:46:29.000 126 22481.02 188.81 41488.23 88888.00 2024-05-05 04:46:30.000 126 22481.09 188.84 41488.32 47570.79 2024-05-05 04:46:31.000 126 22481.11 188.84 41488.35 88888.00 2024-05-05 04:46:32.000 126 22481.12 188.84 41488.32 88888.00 2024-05-05 04:46:33.000 126 22481.17 188.84 41488.35 88888.00 2024-05-05 04:46:34.000 126 22481.20 188.86 41488.40 88888.00 2024-05-05 04:46:35.000 126 22481.16 188.86 41488.35 47570.75 2024-05-05 04:46:36.000 126 22481.10 188.83 41488.26 88888.00 2024-05-05 04:46:37.000 126 22481.07 188.82 41488.22 88888.00 2024-05-05 04:46:38.000 126 22481.08 188.86 41488.26 88888.00 2024-05-05 04:46:39.000 126 22481.13 188.90 41488.32 88888.00 2024-05-05 04:46:40.000 126 22481.16 188.87 41488.33 47570.76 2024-05-05 04:46:41.000 126 22481.11 188.79 41488.26 88888.00 2024-05-05 04:46:42.000 126 22481.03 188.74 41488.18 88888.00 2024-05-05 04:46:43.000 126 22481.01 188.74 41488.21 88888.00 2024-05-05 04:46:44.000 126 22481.03 188.76 41488.32 88888.00 2024-05-05 04:46:45.000 126 22481.03 188.77 41488.36 47570.77 2024-05-05 04:46:46.000 126 22481.04 188.76 41488.34 88888.00 2024-05-05 04:46:47.000 126 22481.07 188.76 41488.33 88888.00 2024-05-05 04:46:48.000 126 22481.13 188.80 41488.36 88888.00 2024-05-05 04:46:49.000 126 22481.19 188.86 41488.37 88888.00 2024-05-05 04:46:50.000 126 22481.19 188.89 41488.32 47570.74 2024-05-05 04:46:51.000 126 22481.17 188.86 41488.29 88888.00 2024-05-05 04:46:52.000 126 22481.15 188.84 41488.32 88888.00 2024-05-05 04:46:53.000 126 22481.15 188.81 41488.36 88888.00 2024-05-05 04:46:54.000 126 22481.15 188.81 41488.38 88888.00 2024-05-05 04:46:55.000 126 22481.15 188.87 41488.43 47570.78 2024-05-05 04:46:56.000 126 22481.16 188.89 41488.44 88888.00 2024-05-05 04:46:57.000 126 22481.10 188.85 41488.36 88888.00 2024-05-05 04:46:58.000 126 22481.06 188.84 41488.27 88888.00 2024-05-05 04:46:59.000 126 22481.10 188.89 41488.27 88888.00 2024-05-05 04:47:00.000 126 22481.17 188.92 41488.29 47570.78 2024-05-05 04:47:01.000 126 22481.17 188.91 41488.24 88888.00 2024-05-05 04:47:02.000 126 22481.13 188.87 41488.15 88888.00 2024-05-05 04:47:03.000 126 22481.10 188.80 41488.12 88888.00 2024-05-05 04:47:04.000 126 22481.10 188.79 41488.12 88888.00 2024-05-05 04:47:05.000 126 22481.13 188.81 41488.18 47570.76 2024-05-05 04:47:06.000 126 22481.15 188.79 41488.30 88888.00 2024-05-05 04:47:07.000 126 22481.13 188.73 41488.31 88888.00 2024-05-05 04:47:08.000 126 22481.08 188.67 41488.25 88888.00 2024-05-05 04:47:09.000 126 22481.08 188.66 41488.24 88888.00 2024-05-05 04:47:10.000 126 22481.12 188.69 41488.30 47570.77 2024-05-05 04:47:11.000 126 22481.18 188.74 41488.35 88888.00 2024-05-05 04:47:12.000 126 22481.21 188.81 41488.36 88888.00 2024-05-05 04:47:13.000 126 22481.18 188.88 41488.31 88888.00 2024-05-05 04:47:14.000 126 22481.15 188.94 41488.28 88888.00 2024-05-05 04:47:15.000 126 22481.16 188.95 41488.32 47570.83 2024-05-05 04:47:16.000 126 22481.17 188.88 41488.31 88888.00 2024-05-05 04:47:17.000 126 22481.13 188.82 41488.23 88888.00 2024-05-05 04:47:18.000 126 22481.09 188.82 41488.23 88888.00 2024-05-05 04:47:19.000 126 22481.14 188.81 41488.34 88888.00 2024-05-05 04:47:20.000 126 22481.24 188.78 41488.44 47570.79 2024-05-05 04:47:21.000 126 22481.28 188.74 41488.42 88888.00 2024-05-05 04:47:22.000 126 22481.25 188.74 41488.36 88888.00 2024-05-05 04:47:23.000 126 22481.22 188.80 41488.36 88888.00 2024-05-05 04:47:24.000 126 22481.22 188.81 41488.34 88888.00 2024-05-05 04:47:25.000 126 22481.21 188.78 41488.31 47570.79 2024-05-05 04:47:26.000 126 22481.19 188.78 41488.32 88888.00 2024-05-05 04:47:27.000 126 22481.18 188.80 41488.39 88888.00 2024-05-05 04:47:28.000 126 22481.19 188.81 41488.45 88888.00 2024-05-05 04:47:29.000 126 22481.22 188.81 41488.48 88888.00 2024-05-05 04:47:30.000 126 22481.18 188.79 41488.44 47570.81 2024-05-05 04:47:31.000 126 22481.10 188.75 41488.38 88888.00 2024-05-05 04:47:32.000 126 22481.06 188.73 41488.32 88888.00 2024-05-05 04:47:33.000 126 22481.07 188.73 41488.32 88888.00 2024-05-05 04:47:34.000 126 22481.13 188.76 41488.39 88888.00 2024-05-05 04:47:35.000 126 22481.19 188.78 41488.43 47570.80 2024-05-05 04:47:36.000 126 22481.21 188.75 41488.37 88888.00 2024-05-05 04:47:37.000 126 22481.22 188.75 41488.29 88888.00 2024-05-05 04:47:38.000 126 22481.26 188.80 41488.32 88888.00 2024-05-05 04:47:39.000 126 22481.28 188.84 41488.43 88888.00 2024-05-05 04:47:40.000 126 22481.28 188.83 41488.46 47570.82 2024-05-05 04:47:41.000 126 22481.30 188.80 41488.39 88888.00 2024-05-05 04:47:42.000 126 22481.33 188.78 41488.36 88888.00 2024-05-05 04:47:43.000 126 22481.32 188.78 41488.37 88888.00 2024-05-05 04:47:44.000 126 22481.27 188.79 41488.36 88888.00 2024-05-05 04:47:45.000 126 22481.22 188.78 41488.36 47570.82 2024-05-05 04:47:46.000 126 22481.19 188.77 41488.39 88888.00 2024-05-05 04:47:47.000 126 22481.25 188.82 41488.43 88888.00 2024-05-05 04:47:48.000 126 22481.29 188.84 41488.43 88888.00 2024-05-05 04:47:49.000 126 22481.27 188.80 41488.39 88888.00 2024-05-05 04:47:50.000 126 22481.25 188.75 41488.35 47570.83 2024-05-05 04:47:51.000 126 22481.22 188.72 41488.34 88888.00 2024-05-05 04:47:52.000 126 22481.21 188.69 41488.34 88888.00 2024-05-05 04:47:53.000 126 22481.23 188.69 41488.32 88888.00 2024-05-05 04:47:54.000 126 22481.25 188.71 41488.30 88888.00 2024-05-05 04:47:55.000 126 22481.21 188.75 41488.25 47570.87 2024-05-05 04:47:56.000 126 22481.19 188.83 41488.23 88888.00 2024-05-05 04:47:57.000 126 22481.26 188.87 41488.27 88888.00 2024-05-05 04:47:58.000 126 22481.33 188.84 41488.30 88888.00 2024-05-05 04:47:59.000 126 22481.29 188.79 41488.26 88888.00 2024-05-05 04:48:00.000 126 22481.22 188.76 41488.17 47570.83 2024-05-05 04:48:01.000 126 22481.22 188.79 41488.16 88888.00 2024-05-05 04:48:02.000 126 22481.27 188.83 41488.28 88888.00 2024-05-05 04:48:03.000 126 22481.30 188.83 41488.33 88888.00 2024-05-05 04:48:04.000 126 22481.30 188.82 41488.29 88888.00 2024-05-05 04:48:05.000 126 22481.30 188.81 41488.26 47570.87 2024-05-05 04:48:06.000 126 22481.30 188.76 41488.26 88888.00 2024-05-05 04:48:07.000 126 22481.30 188.72 41488.27 88888.00 2024-05-05 04:48:08.000 126 22481.29 188.77 41488.30 88888.00 2024-05-05 04:48:09.000 126 22481.27 188.86 41488.36 88888.00 2024-05-05 04:48:10.000 126 22481.24 188.90 41488.39 47570.86 2024-05-05 04:48:11.000 126 22481.19 188.88 41488.34 88888.00 2024-05-05 04:48:12.000 126 22481.19 188.87 41488.29 88888.00 2024-05-05 04:48:13.000 126 22481.22 188.88 41488.31 88888.00 2024-05-05 04:48:14.000 126 22481.20 188.89 41488.30 88888.00 2024-05-05 04:48:15.000 126 22481.17 188.92 41488.22 47570.88 2024-05-05 04:48:16.000 126 22481.18 188.93 41488.11 88888.00 2024-05-05 04:48:17.000 126 22481.19 188.94 41488.04 88888.00 2024-05-05 04:48:18.000 126 22481.22 188.97 41488.06 88888.00 2024-05-05 04:48:19.000 126 22481.21 188.94 41488.12 88888.00 2024-05-05 04:48:20.000 126 22481.18 188.85 41488.18 47570.85 2024-05-05 04:48:21.000 126 22481.16 188.83 41488.25 88888.00 2024-05-05 04:48:22.000 126 22481.15 188.87 41488.30 88888.00 2024-05-05 04:48:23.000 126 22481.15 188.91 41488.26 88888.00 2024-05-05 04:48:24.000 126 22481.19 188.99 41488.21 88888.00 2024-05-05 04:48:25.000 126 22481.27 189.10 41488.23 47570.84 2024-05-05 04:48:26.000 126 22481.30 189.11 41488.28 88888.00 2024-05-05 04:48:27.000 126 22481.26 189.04 41488.32 88888.00 2024-05-05 04:48:28.000 126 22481.21 188.98 41488.29 88888.00 2024-05-05 04:48:29.000 126 22481.22 188.98 41488.28 88888.00 2024-05-05 04:48:30.000 126 22481.25 189.04 41488.37 47570.87 2024-05-05 04:48:31.000 126 22481.25 189.09 41488.49 88888.00 2024-05-05 04:48:32.000 126 22481.23 189.08 41488.51 88888.00 2024-05-05 04:48:33.000 126 22481.23 189.05 41488.42 88888.00 2024-05-05 04:48:34.000 126 22481.24 189.06 41488.37 88888.00 2024-05-05 04:48:35.000 126 22481.26 189.07 41488.46 47570.85 2024-05-05 04:48:36.000 126 22481.23 189.05 41488.53 88888.00 2024-05-05 04:48:37.000 126 22481.17 189.05 41488.52 88888.00 2024-05-05 04:48:38.000 126 22481.16 189.10 41488.50 88888.00 2024-05-05 04:48:39.000 126 22481.17 189.11 41488.49 88888.00 2024-05-05 04:48:40.000 126 22481.13 189.07 41488.47 47570.89 2024-05-05 04:48:41.000 126 22481.11 189.03 41488.50 88888.00 2024-05-05 04:48:42.000 126 22481.13 189.04 41488.59 88888.00 2024-05-05 04:48:43.000 126 22481.16 189.11 41488.63 88888.00 2024-05-05 04:48:44.000 126 22481.18 189.18 41488.56 88888.00 2024-05-05 04:48:45.000 126 22481.21 189.21 41488.46 47570.86 2024-05-05 04:48:46.000 126 22481.25 189.23 41488.48 88888.00 2024-05-05 04:48:47.000 126 22481.26 189.23 41488.57 88888.00 2024-05-05 04:48:48.000 126 22481.25 189.21 41488.66 88888.00 2024-05-05 04:48:49.000 126 22481.22 189.16 41488.66 88888.00 2024-05-05 04:48:50.000 126 22481.21 189.16 41488.61 47570.90 2024-05-05 04:48:51.000 126 22481.26 189.23 41488.61 88888.00 2024-05-05 04:48:52.000 126 22481.27 189.29 41488.62 88888.00 2024-05-05 04:48:53.000 126 22481.22 189.30 41488.55 88888.00 2024-05-05 04:48:54.000 126 22481.21 189.30 41488.50 88888.00 2024-05-05 04:48:55.000 126 22481.26 189.24 41488.46 47570.87 2024-05-05 04:48:56.000 126 22481.28 189.16 41488.40 88888.00 2024-05-05 04:48:57.000 126 22481.31 189.16 41488.42 88888.00 2024-05-05 04:48:58.000 126 22481.31 189.18 41488.44 88888.00 2024-05-05 04:48:59.000 126 22481.26 189.17 41488.39 88888.00 2024-05-05 04:49:00.000 126 22481.23 189.20 41488.38 47570.86 2024-05-05 04:49:01.000 126 22481.28 189.28 41488.45 88888.00 2024-05-05 04:49:02.000 126 22481.34 189.31 41488.52 88888.00 2024-05-05 04:49:03.000 126 22481.34 189.28 41488.50 88888.00 2024-05-05 04:49:04.000 126 22481.30 189.25 41488.46 88888.00 2024-05-05 04:49:05.000 126 22481.26 189.24 41488.45 47570.90 2024-05-05 04:49:06.000 126 22481.20 189.24 41488.44 88888.00 2024-05-05 04:49:07.000 126 22481.17 189.28 41488.39 88888.00 2024-05-05 04:49:08.000 126 22481.16 189.31 41488.34 88888.00 2024-05-05 04:49:09.000 126 22481.17 189.29 41488.34 88888.00 2024-05-05 04:49:10.000 126 22481.20 189.28 41488.38 47570.87 2024-05-05 04:49:11.000 126 22481.21 189.29 41488.43 88888.00 2024-05-05 04:49:12.000 126 22481.19 189.28 41488.47 88888.00 2024-05-05 04:49:13.000 126 22481.20 189.26 41488.50 88888.00 2024-05-05 04:49:14.000 126 22481.22 189.27 41488.51 88888.00 2024-05-05 04:49:15.000 126 22481.19 189.31 41488.44 47570.89 2024-05-05 04:49:16.000 126 22481.16 189.33 41488.35 88888.00 2024-05-05 04:49:17.000 126 22481.21 189.31 41488.36 88888.00 2024-05-05 04:49:18.000 126 22481.28 189.29 41488.43 88888.00 2024-05-05 04:49:19.000 126 22481.26 189.31 41488.37 88888.00 2024-05-05 04:49:20.000 126 22481.18 189.32 41488.29 47570.89 2024-05-05 04:49:21.000 126 22481.16 189.30 41488.32 88888.00 2024-05-05 04:49:22.000 126 22481.18 189.28 41488.37 88888.00 2024-05-05 04:49:23.000 126 22481.17 189.33 41488.36 88888.00 2024-05-05 04:49:24.000 126 22481.17 189.41 41488.38 88888.00 2024-05-05 04:49:25.000 126 22481.24 189.46 41488.47 47570.90 2024-05-05 04:49:26.000 126 22481.26 189.50 41488.51 88888.00 2024-05-05 04:49:27.000 126 22481.20 189.53 41488.48 88888.00 2024-05-05 04:49:28.000 126 22481.13 189.51 41488.41 88888.00 2024-05-05 04:49:29.000 126 22481.12 189.47 41488.31 88888.00 2024-05-05 04:49:30.000 126 22481.15 189.43 41488.25 47570.91 2024-05-05 04:49:31.000 126 22481.16 189.42 41488.28 88888.00 2024-05-05 04:49:32.000 126 22481.15 189.40 41488.32 88888.00 2024-05-05 04:49:33.000 126 22481.12 189.37 41488.32 88888.00 2024-05-05 04:49:34.000 126 22481.15 189.41 41488.35 88888.00 2024-05-05 04:49:35.000 126 22481.17 189.45 41488.43 47570.90 2024-05-05 04:49:36.000 126 22481.17 189.46 41488.46 88888.00 2024-05-05 04:49:37.000 126 22481.17 189.44 41488.44 88888.00 2024-05-05 04:49:38.000 126 22481.22 189.44 41488.43 88888.00 2024-05-05 04:49:39.000 126 22481.25 189.43 41488.45 88888.00 2024-05-05 04:49:40.000 126 22481.24 189.44 41488.49 47570.93 2024-05-05 04:49:41.000 126 22481.22 189.50 41488.52 88888.00 2024-05-05 04:49:42.000 126 22481.20 189.50 41488.50 88888.00 2024-05-05 04:49:43.000 126 22481.17 189.44 41488.47 88888.00 2024-05-05 04:49:44.000 126 22481.15 189.41 41488.46 88888.00 2024-05-05 04:49:45.000 126 22481.15 189.40 41488.45 47570.91 2024-05-05 04:49:46.000 126 22481.15 189.40 41488.47 88888.00 2024-05-05 04:49:47.000 126 22481.14 189.44 41488.49 88888.00 2024-05-05 04:49:48.000 126 22481.12 189.49 41488.43 88888.00 2024-05-05 04:49:49.000 126 22481.10 189.50 41488.36 88888.00 2024-05-05 04:49:50.000 126 22481.09 189.52 41488.35 47570.90 2024-05-05 04:49:51.000 126 22481.07 189.54 41488.35 88888.00 2024-05-05 04:49:52.000 126 22481.08 189.53 41488.36 88888.00 2024-05-05 04:49:53.000 126 22481.11 189.53 41488.39 88888.00 2024-05-05 04:49:54.000 126 22481.09 189.55 41488.38 88888.00 2024-05-05 04:49:55.000 126 22481.06 189.57 41488.36 47570.91 2024-05-05 04:49:56.000 126 22481.09 189.58 41488.40 88888.00 2024-05-05 04:49:57.000 126 22481.15 189.61 41488.46 88888.00 2024-05-05 04:49:58.000 126 22481.13 189.65 41488.47 88888.00 2024-05-05 04:49:59.000 126 22481.06 189.66 41488.42 88888.00 2024-05-05 04:50:00.000 126 22481.03 189.64 41488.43 47570.90 2024-05-05 04:50:01.000 126 22481.03 189.60 41488.50 88888.00 2024-05-05 04:50:02.000 126 22481.02 189.56 41488.53 88888.00 2024-05-05 04:50:03.000 126 22481.02 189.55 41488.54 88888.00 2024-05-05 04:50:04.000 126 22481.04 189.58 41488.58 88888.00 2024-05-05 04:50:05.000 126 22481.07 189.58 41488.60 47570.91 2024-05-05 04:50:06.000 126 22481.09 189.59 41488.55 88888.00 2024-05-05 04:50:07.000 126 22481.11 189.61 41488.48 88888.00 2024-05-05 04:50:08.000 126 22481.16 189.64 41488.45 88888.00 2024-05-05 04:50:09.000 126 22481.18 189.64 41488.43 88888.00 2024-05-05 04:50:10.000 126 22481.11 189.60 41488.35 47570.88 2024-05-05 04:50:11.000 126 22481.04 189.56 41488.29 88888.00 2024-05-05 04:50:12.000 126 22481.03 189.54 41488.29 88888.00 2024-05-05 04:50:13.000 126 22481.06 189.53 41488.28 88888.00 2024-05-05 04:50:14.000 126 22481.08 189.55 41488.29 88888.00 2024-05-05 04:50:15.000 126 22481.10 189.57 41488.33 47570.90 2024-05-05 04:50:16.000 126 22481.08 189.54 41488.33 88888.00 2024-05-05 04:50:17.000 126 22481.07 189.56 41488.32 88888.00 2024-05-05 04:50:18.000 126 22481.07 189.62 41488.32 88888.00 2024-05-05 04:50:19.000 126 22481.07 189.61 41488.32 88888.00 2024-05-05 04:50:20.000 126 22481.07 189.60 41488.35 47570.86 2024-05-05 04:50:21.000 126 22481.09 189.64 41488.41 88888.00 2024-05-05 04:50:22.000 126 22481.11 189.66 41488.47 88888.00 2024-05-05 04:50:23.000 126 22481.12 189.63 41488.50 88888.00 2024-05-05 04:50:24.000 126 22481.12 189.64 41488.54 88888.00 2024-05-05 04:50:25.000 126 22481.10 189.65 41488.55 47570.92 2024-05-05 04:50:26.000 126 22481.04 189.62 41488.48 88888.00 2024-05-05 04:50:27.000 126 22480.97 189.60 41488.40 88888.00 2024-05-05 04:50:28.000 126 22480.94 189.60 41488.38 88888.00 2024-05-05 04:50:29.000 126 22480.96 189.59 41488.39 88888.00 2024-05-05 04:50:30.000 126 22481.00 189.57 41488.40 47570.89 2024-05-05 04:50:31.000 126 22480.98 189.60 41488.45 88888.00 2024-05-05 04:50:32.000 126 22480.95 189.67 41488.48 88888.00 2024-05-05 04:50:33.000 126 22480.95 189.70 41488.43 88888.00 2024-05-05 04:50:34.000 126 22480.98 189.70 41488.36 88888.00 2024-05-05 04:50:35.000 126 22481.00 189.66 41488.36 47570.85 2024-05-05 04:50:36.000 126 22480.98 189.62 41488.37 88888.00 2024-05-05 04:50:37.000 126 22480.97 189.63 41488.31 88888.00 2024-05-05 04:50:38.000 126 22480.98 189.68 41488.27 88888.00 2024-05-05 04:50:39.000 126 22480.95 189.71 41488.29 88888.00 2024-05-05 04:50:40.000 126 22480.94 189.70 41488.34 47570.89 2024-05-05 04:50:41.000 126 22480.95 189.71 41488.39 88888.00 2024-05-05 04:50:42.000 126 22480.94 189.73 41488.47 88888.00 2024-05-05 04:50:43.000 126 22480.94 189.71 41488.51 88888.00 2024-05-05 04:50:44.000 126 22480.95 189.63 41488.50 88888.00 2024-05-05 04:50:45.000 126 22480.94 189.57 41488.53 47570.86 2024-05-05 04:50:46.000 126 22480.92 189.56 41488.56 88888.00 2024-05-05 04:50:47.000 126 22480.91 189.57 41488.50 88888.00 2024-05-05 04:50:48.000 126 22480.90 189.58 41488.42 88888.00 2024-05-05 04:50:49.000 126 22480.89 189.58 41488.36 88888.00 2024-05-05 04:50:50.000 126 22480.92 189.60 41488.36 47570.91 2024-05-05 04:50:51.000 126 22480.95 189.62 41488.40 88888.00 2024-05-05 04:50:52.000 126 22480.96 189.61 41488.50 88888.00 2024-05-05 04:50:53.000 126 22480.98 189.62 41488.65 88888.00 2024-05-05 04:50:54.000 126 22480.98 189.63 41488.62 88888.00 2024-05-05 04:50:55.000 126 22480.90 189.58 41488.38 47570.90 2024-05-05 04:50:56.000 126 22480.82 189.56 41488.20 88888.00 2024-05-05 04:50:57.000 126 22480.81 189.62 41488.19 88888.00 2024-05-05 04:50:58.000 126 22480.85 189.70 41488.25 88888.00 2024-05-05 04:50:59.000 126 22480.88 189.74 41488.22 88888.00 2024-05-05 04:51:00.000 126 22480.85 189.69 41488.17 47570.86 2024-05-05 04:51:01.000 126 22480.83 189.64 41488.16 88888.00 2024-05-05 04:51:02.000 126 22480.87 189.65 41488.15 88888.00 2024-05-05 04:51:03.000 126 22480.93 189.71 41488.25 88888.00 2024-05-05 04:51:04.000 126 22480.94 189.78 41488.40 88888.00 2024-05-05 04:51:05.000 126 22480.90 189.79 41488.47 47570.88 2024-05-05 04:51:06.000 126 22480.87 189.71 41488.45 88888.00 2024-05-05 04:51:07.000 126 22480.89 189.66 41488.40 88888.00 2024-05-05 04:51:08.000 126 22480.92 189.69 41488.36 88888.00 2024-05-05 04:51:09.000 126 22480.94 189.73 41488.36 88888.00 2024-05-05 04:51:10.000 126 22480.94 189.75 41488.37 47570.86 2024-05-05 04:51:11.000 126 22480.92 189.74 41488.34 88888.00 2024-05-05 04:51:12.000 126 22480.91 189.71 41488.29 88888.00 2024-05-05 04:51:13.000 126 22480.90 189.72 41488.32 88888.00 2024-05-05 04:51:14.000 126 22480.89 189.78 41488.44 88888.00 2024-05-05 04:51:15.000 126 22480.88 189.79 41488.50 47570.87 2024-05-05 04:51:16.000 126 22480.86 189.72 41488.48 88888.00 2024-05-05 04:51:17.000 126 22480.85 189.67 41488.43 88888.00 2024-05-05 04:51:18.000 126 22480.83 189.70 41488.41 88888.00 2024-05-05 04:51:19.000 126 22480.83 189.78 41488.47 88888.00 2024-05-05 04:51:20.000 126 22480.85 189.84 41488.55 47570.84 2024-05-05 04:51:21.000 126 22480.90 189.85 41488.57 88888.00 2024-05-05 04:51:22.000 126 22480.90 189.82 41488.51 88888.00 2024-05-05 04:51:23.000 126 22480.91 189.78 41488.46 88888.00 2024-05-05 04:51:24.000 126 22480.94 189.75 41488.50 88888.00 2024-05-05 04:51:25.000 126 22480.92 189.77 41488.60 47570.83 2024-05-05 04:51:26.000 126 22480.85 189.78 41488.64 88888.00 2024-05-05 04:51:27.000 126 22480.79 189.77 41488.56 88888.00 2024-05-05 04:51:28.000 126 22480.81 189.81 41488.48 88888.00 2024-05-05 04:51:29.000 126 22480.85 189.88 41488.39 88888.00 2024-05-05 04:51:30.000 126 22480.84 189.93 41488.37 47570.85 2024-05-05 04:51:31.000 126 22480.83 189.98 41488.49 88888.00 2024-05-05 04:51:32.000 126 22480.84 190.03 41488.59 88888.00 2024-05-05 04:51:33.000 126 22480.85 190.04 41488.54 88888.00 2024-05-05 04:51:34.000 126 22480.84 190.00 41488.47 88888.00 2024-05-05 04:51:35.000 126 22480.82 189.98 41488.44 47570.83 2024-05-05 04:51:36.000 126 22480.78 189.96 41488.43 88888.00 2024-05-05 04:51:37.000 126 22480.76 189.96 41488.43 88888.00 2024-05-05 04:51:38.000 126 22480.78 190.00 41488.43 88888.00 2024-05-05 04:51:39.000 126 22480.83 190.06 41488.41 88888.00 2024-05-05 04:51:40.000 126 22480.84 190.08 41488.37 47570.79 2024-05-05 04:51:41.000 126 22480.79 190.07 41488.33 88888.00 2024-05-05 04:51:42.000 126 22480.77 190.05 41488.31 88888.00 2024-05-05 04:51:43.000 126 22480.81 190.04 41488.41 88888.00 2024-05-05 04:51:44.000 126 22480.87 190.13 41488.62 88888.00 2024-05-05 04:51:45.000 126 22480.89 190.22 41488.64 47570.77 2024-05-05 04:51:46.000 126 22480.80 190.19 41488.44 88888.00 2024-05-05 04:51:47.000 126 22480.71 190.07 41488.29 88888.00 2024-05-05 04:51:48.000 126 22480.72 190.05 41488.37 88888.00 2024-05-05 04:51:49.000 126 22480.77 190.15 41488.55 88888.00 2024-05-05 04:51:50.000 126 22480.79 190.18 41488.59 47570.77 2024-05-05 04:51:51.000 126 22480.83 190.15 41488.50 88888.00 2024-05-05 04:51:52.000 126 22480.87 190.12 41488.40 88888.00 2024-05-05 04:51:53.000 126 22480.85 190.09 41488.32 88888.00 2024-05-05 04:51:54.000 126 22480.78 190.09 41488.31 88888.00 2024-05-05 04:51:55.000 126 22480.69 190.14 41488.36 47570.76 2024-05-05 04:51:56.000 126 22480.68 190.23 41488.45 88888.00 2024-05-05 04:51:57.000 126 22480.75 190.32 41488.51 88888.00 2024-05-05 04:51:58.000 126 22480.79 190.29 41488.53 88888.00 2024-05-05 04:51:59.000 126 22480.78 190.22 41488.50 88888.00 2024-05-05 04:52:00.000 126 22480.80 190.22 41488.41 47570.75 2024-05-05 04:52:01.000 126 22480.82 190.26 41488.34 88888.00 2024-05-05 04:52:02.000 126 22480.77 190.27 41488.38 88888.00 2024-05-05 04:52:03.000 126 22480.74 190.29 41488.50 88888.00 2024-05-05 04:52:04.000 126 22480.79 190.31 41488.56 88888.00 2024-05-05 04:52:05.000 126 22480.81 190.30 41488.56 47570.75 2024-05-05 04:52:06.000 126 22480.76 190.26 41488.52 88888.00 2024-05-05 04:52:07.000 126 22480.72 190.25 41488.43 88888.00 2024-05-05 04:52:08.000 126 22480.72 190.30 41488.37 88888.00 2024-05-05 04:52:09.000 126 22480.73 190.33 41488.40 88888.00 2024-05-05 04:52:10.000 126 22480.74 190.34 41488.50 47570.76 2024-05-05 04:52:11.000 126 22480.75 190.34 41488.58 88888.00 2024-05-05 04:52:12.000 126 22480.76 190.36 41488.57 88888.00 2024-05-05 04:52:13.000 126 22480.75 190.37 41488.49 88888.00 2024-05-05 04:52:14.000 126 22480.75 190.37 41488.44 88888.00 2024-05-05 04:52:15.000 126 22480.74 190.37 41488.43 47570.80 2024-05-05 04:52:16.000 126 22480.74 190.37 41488.41 88888.00 2024-05-05 04:52:17.000 126 22480.74 190.39 41488.36 88888.00 2024-05-05 04:52:18.000 126 22480.69 190.43 41488.35 88888.00 2024-05-05 04:52:19.000 126 22480.67 190.50 41488.44 88888.00 2024-05-05 04:52:20.000 126 22480.68 190.52 41488.51 47570.76 2024-05-05 04:52:21.000 126 22480.69 190.53 41488.54 88888.00 2024-05-05 04:52:22.000 126 22480.69 190.56 41488.56 88888.00 2024-05-05 04:52:23.000 126 22480.68 190.56 41488.52 88888.00 2024-05-05 04:52:24.000 126 22480.66 190.50 41488.48 88888.00 2024-05-05 04:52:25.000 126 22480.68 190.44 41488.46 47570.78 2024-05-05 04:52:26.000 126 22480.74 190.43 41488.43 88888.00 2024-05-05 04:52:27.000 126 22480.76 190.46 41488.41 88888.00 2024-05-05 04:52:28.000 126 22480.73 190.48 41488.43 88888.00 2024-05-05 04:52:29.000 126 22480.71 190.48 41488.46 88888.00 2024-05-05 04:52:30.000 126 22480.72 190.52 41488.46 47570.78 2024-05-05 04:52:31.000 126 22480.71 190.63 41488.43 88888.00 2024-05-05 04:52:32.000 126 22480.66 190.68 41488.31 88888.00 2024-05-05 04:52:33.000 126 22480.63 190.67 41488.26 88888.00 2024-05-05 04:52:34.000 126 22480.62 190.68 41488.38 88888.00 2024-05-05 04:52:35.000 126 22480.61 190.66 41488.54 47570.81 2024-05-05 04:52:36.000 126 22480.61 190.61 41488.59 88888.00 2024-05-05 04:52:37.000 126 22480.64 190.60 41488.61 88888.00 2024-05-05 04:52:38.000 126 22480.72 190.64 41488.64 88888.00 2024-05-05 04:52:39.000 126 22480.81 190.66 41488.65 88888.00 2024-05-05 04:52:40.000 126 22480.81 190.67 41488.68 47570.78 2024-05-05 04:52:41.000 126 22480.77 190.69 41488.73 88888.00 2024-05-05 04:52:42.000 126 22480.75 190.71 41488.73 88888.00 2024-05-05 04:52:43.000 126 22480.75 190.72 41488.66 88888.00 2024-05-05 04:52:44.000 126 22480.78 190.71 41488.61 88888.00 2024-05-05 04:52:45.000 126 22480.79 190.68 41488.58 47570.80 2024-05-05 04:52:46.000 126 22480.76 190.68 41488.58 88888.00 2024-05-05 04:52:47.000 126 22480.76 190.71 41488.59 88888.00 2024-05-05 04:52:48.000 126 22480.77 190.70 41488.56 88888.00 2024-05-05 04:52:49.000 126 22480.74 190.66 41488.53 88888.00 2024-05-05 04:52:50.000 126 22480.72 190.68 41488.60 47570.80 2024-05-05 04:52:51.000 126 22480.76 190.72 41488.67 88888.00 2024-05-05 04:52:52.000 126 22480.77 190.76 41488.65 88888.00 2024-05-05 04:52:53.000 126 22480.72 190.82 41488.58 88888.00 2024-05-05 04:52:54.000 126 22480.67 190.87 41488.56 88888.00 2024-05-05 04:52:55.000 126 22480.67 190.91 41488.62 47570.80 2024-05-05 04:52:56.000 126 22480.68 190.91 41488.68 88888.00 2024-05-05 04:52:57.000 126 22480.68 190.89 41488.69 88888.00 2024-05-05 04:52:58.000 126 22480.69 190.86 41488.69 88888.00 2024-05-05 04:52:59.000 126 22480.73 190.85 41488.71 88888.00 2024-05-05 04:53:00.000 126 22480.81 190.87 41488.75 47570.83 2024-05-05 04:53:01.000 126 22480.87 190.88 41488.80 88888.00 2024-05-05 04:53:02.000 126 22480.88 190.88 41488.84 88888.00 2024-05-05 04:53:03.000 126 22480.87 190.88 41488.82 88888.00 2024-05-05 04:53:04.000 126 22480.85 190.88 41488.70 88888.00 2024-05-05 04:53:05.000 126 22480.82 190.85 41488.61 47570.80 2024-05-05 04:53:06.000 126 22480.82 190.82 41488.66 88888.00 2024-05-05 04:53:07.000 126 22480.83 190.82 41488.73 88888.00 2024-05-05 04:53:08.000 126 22480.80 190.86 41488.76 88888.00 2024-05-05 04:53:09.000 126 22480.76 190.90 41488.77 88888.00 2024-05-05 04:53:10.000 126 22480.77 190.86 41488.73 47570.86 2024-05-05 04:53:11.000 126 22480.83 190.80 41488.65 88888.00 2024-05-05 04:53:12.000 126 22480.83 190.79 41488.59 88888.00 2024-05-05 04:53:13.000 126 22480.78 190.78 41488.57 88888.00 2024-05-05 04:53:14.000 126 22480.75 190.77 41488.57 88888.00 2024-05-05 04:53:15.000 126 22480.75 190.76 41488.56 47570.84 2024-05-05 04:53:16.000 126 22480.75 190.73 41488.55 88888.00 2024-05-05 04:53:17.000 126 22480.77 190.73 41488.56 88888.00 2024-05-05 04:53:18.000 126 22480.77 190.78 41488.61 88888.00 2024-05-05 04:53:19.000 126 22480.76 190.75 41488.64 88888.00 2024-05-05 04:53:20.000 126 22480.75 190.66 41488.51 47570.85 2024-05-05 04:53:21.000 126 22480.76 190.59 41488.28 88888.00 2024-05-05 04:53:22.000 126 22480.77 190.59 41488.20 88888.00 2024-05-05 04:53:23.000 126 22480.75 190.64 41488.34 88888.00 2024-05-05 04:53:24.000 126 22480.73 190.70 41488.51 88888.00 2024-05-05 04:53:25.000 126 22480.72 190.72 41488.61 47570.88 2024-05-05 04:53:26.000 126 22480.72 190.70 41488.66 88888.00 2024-05-05 04:53:27.000 126 22480.75 190.67 41488.66 88888.00 2024-05-05 04:53:28.000 126 22480.81 190.66 41488.63 88888.00 2024-05-05 04:53:29.000 126 22480.87 190.69 41488.61 88888.00 2024-05-05 04:53:30.000 126 22480.88 190.71 41488.59 47570.88 2024-05-05 04:53:31.000 126 22480.84 190.70 41488.53 88888.00 2024-05-05 04:53:32.000 126 22480.80 190.68 41488.52 88888.00 2024-05-05 04:53:33.000 126 22480.81 190.67 41488.57 88888.00 2024-05-05 04:53:34.000 126 22480.84 190.69 41488.64 88888.00 2024-05-05 04:53:35.000 126 22480.87 190.69 41488.68 47570.90 2024-05-05 04:53:36.000 126 22480.90 190.65 41488.68 88888.00 2024-05-05 04:53:37.000 126 22480.91 190.62 41488.68 88888.00 2024-05-05 04:53:38.000 126 22480.89 190.65 41488.64 88888.00 2024-05-05 04:53:39.000 126 22480.84 190.71 41488.62 88888.00 2024-05-05 04:53:40.000 126 22480.80 190.69 41488.59 47570.87 2024-05-05 04:53:41.000 126 22480.78 190.62 41488.51 88888.00 2024-05-05 04:53:42.000 126 22480.77 190.59 41488.47 88888.00 2024-05-05 04:53:43.000 126 22480.74 190.62 41488.49 88888.00 2024-05-05 04:53:44.000 126 22480.74 190.65 41488.54 88888.00 2024-05-05 04:53:45.000 126 22480.78 190.69 41488.57 47570.90 2024-05-05 04:53:46.000 126 22480.78 190.72 41488.54 88888.00 2024-05-05 04:53:47.000 126 22480.77 190.72 41488.52 88888.00 2024-05-05 04:53:48.000 126 22480.78 190.71 41488.57 88888.00 2024-05-05 04:53:49.000 126 22480.76 190.70 41488.55 88888.00 2024-05-05 04:53:50.000 126 22480.67 190.70 41488.43 47570.85 2024-05-05 04:53:51.000 126 22480.59 190.71 41488.41 88888.00 2024-05-05 04:53:52.000 126 22480.59 190.72 41488.53 88888.00 2024-05-05 04:53:53.000 126 22480.65 190.77 41488.60 88888.00 2024-05-05 04:53:54.000 126 22480.67 190.79 41488.55 88888.00 2024-05-05 04:53:55.000 126 22480.62 190.80 41488.50 47570.85 2024-05-05 04:53:56.000 126 22480.57 190.79 41488.48 88888.00 2024-05-05 04:53:57.000 126 22480.57 190.75 41488.46 88888.00 2024-05-05 04:53:58.000 126 22480.59 190.71 41488.46 88888.00 2024-05-05 04:53:59.000 126 22480.58 190.71 41488.47 88888.00 2024-05-05 04:54:00.000 126 22480.54 190.72 41488.52 47570.85 2024-05-05 04:54:01.000 126 22480.55 190.75 41488.61 88888.00 2024-05-05 04:54:02.000 126 22480.55 190.78 41488.66 88888.00 2024-05-05 04:54:03.000 126 22480.56 190.77 41488.65 88888.00 2024-05-05 04:54:04.000 126 22480.62 190.79 41488.65 88888.00 2024-05-05 04:54:05.000 126 22480.65 190.80 41488.66 47570.83 2024-05-05 04:54:06.000 126 22480.63 190.76 41488.64 88888.00 2024-05-05 04:54:07.000 126 22480.59 190.73 41488.63 88888.00 2024-05-05 04:54:08.000 126 22480.54 190.77 41488.62 88888.00 2024-05-05 04:54:09.000 126 22480.56 190.83 41488.61 88888.00 2024-05-05 04:54:10.000 126 22480.62 190.84 41488.66 47570.83 2024-05-05 04:54:11.000 126 22480.63 190.82 41488.71 88888.00 2024-05-05 04:54:12.000 126 22480.60 190.82 41488.68 88888.00 2024-05-05 04:54:13.000 126 22480.62 190.85 41488.62 88888.00 2024-05-05 04:54:14.000 126 22480.68 190.88 41488.64 88888.00 2024-05-05 04:54:15.000 126 22480.68 190.89 41488.68 47570.79 2024-05-05 04:54:16.000 126 22480.60 190.88 41488.66 88888.00 2024-05-05 04:54:17.000 126 22480.57 190.91 41488.63 88888.00 2024-05-05 04:54:18.000 126 22480.60 190.98 41488.65 88888.00 2024-05-05 04:54:19.000 126 22480.60 191.00 41488.68 88888.00 2024-05-05 04:54:20.000 126 22480.55 190.95 41488.68 47570.75 2024-05-05 04:54:21.000 126 22480.56 190.91 41488.66 88888.00 2024-05-05 04:54:22.000 126 22480.58 190.88 41488.64 88888.00 2024-05-05 04:54:23.000 126 22480.52 190.84 41488.65 88888.00 2024-05-05 04:54:24.000 126 22480.49 190.87 41488.69 88888.00 2024-05-05 04:54:25.000 126 22480.53 190.97 41488.71 47570.79 2024-05-05 04:54:26.000 126 22480.58 191.02 41488.63 88888.00 2024-05-05 04:54:27.000 126 22480.56 190.99 41488.50 88888.00 2024-05-05 04:54:28.000 126 22480.50 191.00 41488.45 88888.00 2024-05-05 04:54:29.000 126 22480.50 191.06 41488.53 88888.00 2024-05-05 04:54:30.000 126 22480.51 191.07 41488.62 47570.75 2024-05-05 04:54:31.000 126 22480.47 191.04 41488.61 88888.00 2024-05-05 04:54:32.000 126 22480.43 191.04 41488.55 88888.00 2024-05-05 04:54:33.000 126 22480.45 191.05 41488.50 88888.00 2024-05-05 04:54:34.000 126 22480.56 191.08 41488.51 88888.00 2024-05-05 04:54:35.000 126 22480.65 191.12 41488.56 47570.79 2024-05-05 04:54:36.000 126 22480.62 191.10 41488.57 88888.00 2024-05-05 04:54:37.000 126 22480.58 191.10 41488.54 88888.00 2024-05-05 04:54:38.000 126 22480.62 191.13 41488.46 88888.00 2024-05-05 04:54:39.000 126 22480.66 191.13 41488.39 88888.00 2024-05-05 04:54:40.000 126 22480.64 191.15 41488.47 47570.71 2024-05-05 04:54:41.000 126 22480.58 191.22 41488.62 88888.00 2024-05-05 04:54:42.000 126 22480.55 191.28 41488.64 88888.00 2024-05-05 04:54:43.000 126 22480.52 191.29 41488.58 88888.00 2024-05-05 04:54:44.000 126 22480.48 191.25 41488.57 88888.00 2024-05-05 04:54:45.000 126 22480.48 191.20 41488.59 47570.75 2024-05-05 04:54:46.000 126 22480.50 191.17 41488.59 88888.00 2024-05-05 04:54:47.000 126 22480.52 191.16 41488.62 88888.00 2024-05-05 04:54:48.000 126 22480.52 191.17 41488.67 88888.00 2024-05-05 04:54:49.000 126 22480.50 191.19 41488.68 88888.00 2024-05-05 04:54:50.000 126 22480.52 191.24 41488.68 47570.75 2024-05-05 04:54:51.000 126 22480.57 191.29 41488.71 88888.00 2024-05-05 04:54:52.000 126 22480.60 191.33 41488.71 88888.00 2024-05-05 04:54:53.000 126 22480.58 191.33 41488.64 88888.00 2024-05-05 04:54:54.000 126 22480.56 191.33 41488.63 88888.00 2024-05-05 04:54:55.000 126 22480.53 191.33 41488.64 47570.75 2024-05-05 04:54:56.000 126 22480.50 191.29 41488.57 88888.00 2024-05-05 04:54:57.000 126 22480.49 191.30 41488.47 88888.00 2024-05-05 04:54:58.000 126 22480.47 191.41 41488.46 88888.00 2024-05-05 04:54:59.000 126 22480.45 191.53 41488.54 88888.00 2024-05-05 04:55:00.000 126 22480.43 191.57 41488.62 47570.79 2024-05-05 04:55:01.000 126 22480.40 191.53 41488.59 88888.00 2024-05-05 04:55:02.000 126 22480.42 191.53 41488.54 88888.00 2024-05-05 04:55:03.000 126 22480.47 191.52 41488.55 88888.00 2024-05-05 04:55:04.000 126 22480.48 191.50 41488.59 88888.00 2024-05-05 04:55:05.000 126 22480.50 191.54 41488.65 47570.75 2024-05-05 04:55:06.000 126 22480.51 191.54 41488.66 88888.00 2024-05-05 04:55:07.000 126 22480.50 191.48 41488.64 88888.00 2024-05-05 04:55:08.000 126 22480.53 191.49 41488.67 88888.00 2024-05-05 04:55:09.000 126 22480.53 191.60 41488.69 88888.00 2024-05-05 04:55:10.000 126 22480.51 191.69 41488.69 47570.78 2024-05-05 04:55:11.000 126 22480.51 191.67 41488.70 88888.00 2024-05-05 04:55:12.000 126 22480.51 191.62 41488.75 88888.00 2024-05-05 04:55:13.000 126 22480.52 191.63 41488.78 88888.00 2024-05-05 04:55:14.000 126 22480.57 191.68 41488.72 88888.00 2024-05-05 04:55:15.000 126 22480.64 191.72 41488.63 47570.76 2024-05-05 04:55:16.000 126 22480.67 191.72 41488.56 88888.00 2024-05-05 04:55:17.000 126 22480.67 191.69 41488.46 88888.00 2024-05-05 04:55:18.000 126 22480.68 191.64 41488.43 88888.00 2024-05-05 04:55:19.000 126 22480.69 191.63 41488.50 88888.00 2024-05-05 04:55:20.000 126 22480.69 191.66 41488.56 47570.77 2024-05-05 04:55:21.000 126 22480.65 191.70 41488.57 88888.00 2024-05-05 04:55:22.000 126 22480.59 191.74 41488.55 88888.00 2024-05-05 04:55:23.000 126 22480.58 191.71 41488.54 88888.00 2024-05-05 04:55:24.000 126 22480.63 191.65 41488.59 88888.00 2024-05-05 04:55:25.000 126 22480.66 191.66 41488.64 47570.81 2024-05-05 04:55:26.000 126 22480.66 191.72 41488.63 88888.00 2024-05-05 04:55:27.000 126 22480.68 191.81 41488.63 88888.00 2024-05-05 04:55:28.000 126 22480.68 191.86 41488.62 88888.00 2024-05-05 04:55:29.000 126 22480.66 191.84 41488.56 88888.00 2024-05-05 04:55:30.000 126 22480.63 191.81 41488.53 47570.80 2024-05-05 04:55:31.000 126 22480.63 191.77 41488.52 88888.00 2024-05-05 04:55:32.000 126 22480.66 191.75 41488.57 88888.00 2024-05-05 04:55:33.000 126 22480.69 191.78 41488.66 88888.00 2024-05-05 04:55:34.000 126 22480.66 191.80 41488.62 88888.00 2024-05-05 04:55:35.000 126 22480.64 191.80 41488.53 47570.80 2024-05-05 04:55:36.000 126 22480.70 191.82 41488.59 88888.00 2024-05-05 04:55:37.000 126 22480.74 191.83 41488.68 88888.00 2024-05-05 04:55:38.000 126 22480.72 191.83 41488.67 88888.00 2024-05-05 04:55:39.000 126 22480.69 191.85 41488.63 88888.00 2024-05-05 04:55:40.000 126 22480.68 191.90 41488.62 47570.80 2024-05-05 04:55:41.000 126 22480.71 191.96 41488.61 88888.00 2024-05-05 04:55:42.000 126 22480.72 192.00 41488.65 88888.00 2024-05-05 04:55:43.000 126 22480.70 192.00 41488.77 88888.00 2024-05-05 04:55:44.000 126 22480.72 192.00 41488.81 88888.00 2024-05-05 04:55:45.000 126 22480.73 191.99 41488.77 47570.81 2024-05-05 04:55:46.000 126 22480.69 192.01 41488.76 88888.00 2024-05-05 04:55:47.000 126 22480.69 192.04 41488.74 88888.00 2024-05-05 04:55:48.000 126 22480.73 192.02 41488.68 88888.00 2024-05-05 04:55:49.000 126 22480.77 192.01 41488.69 88888.00 2024-05-05 04:55:50.000 126 22480.79 192.06 41488.74 47570.81 2024-05-05 04:55:51.000 126 22480.76 192.11 41488.71 88888.00 2024-05-05 04:55:52.000 126 22480.75 192.14 41488.62 88888.00 2024-05-05 04:55:53.000 126 22480.75 192.14 41488.57 88888.00 2024-05-05 04:55:54.000 126 22480.72 192.11 41488.56 88888.00 2024-05-05 04:55:55.000 126 22480.68 192.07 41488.57 47570.88 2024-05-05 04:55:56.000 126 22480.65 192.02 41488.60 88888.00 2024-05-05 04:55:57.000 126 22480.67 191.97 41488.67 88888.00 2024-05-05 04:55:58.000 126 22480.72 192.02 41488.79 88888.00 2024-05-05 04:55:59.000 126 22480.74 192.11 41488.84 88888.00 2024-05-05 04:56:00.000 126 22480.71 192.18 41488.82 47570.86 2024-05-05 04:56:01.000 126 22480.69 192.21 41488.77 88888.00 2024-05-05 04:56:02.000 126 22480.69 192.21 41488.71 88888.00 2024-05-05 04:56:03.000 126 22480.72 192.19 41488.69 88888.00 2024-05-05 04:56:04.000 126 22480.76 192.13 41488.70 88888.00 2024-05-05 04:56:05.000 126 22480.76 192.10 41488.69 47570.90 2024-05-05 04:56:06.000 126 22480.77 192.10 41488.67 88888.00 2024-05-05 04:56:07.000 126 22480.78 192.10 41488.66 88888.00 2024-05-05 04:56:08.000 126 22480.76 192.13 41488.69 88888.00 2024-05-05 04:56:09.000 126 22480.75 192.17 41488.70 88888.00 2024-05-05 04:56:10.000 126 22480.75 192.14 41488.63 47570.91 2024-05-05 04:56:11.000 126 22480.73 192.04 41488.54 88888.00 2024-05-05 04:56:12.000 126 22480.73 192.01 41488.54 88888.00 2024-05-05 04:56:13.000 126 22480.76 192.08 41488.59 88888.00 2024-05-05 04:56:14.000 126 22480.81 192.19 41488.63 88888.00 2024-05-05 04:56:15.000 126 22480.82 192.29 41488.67 47570.94 2024-05-05 04:56:16.000 126 22480.78 192.32 41488.67 88888.00 2024-05-05 04:56:17.000 126 22480.77 192.32 41488.65 88888.00 2024-05-05 04:56:18.000 126 22480.78 192.28 41488.62 88888.00 2024-05-05 04:56:19.000 126 22480.75 192.23 41488.61 88888.00 2024-05-05 04:56:20.000 126 22480.69 192.20 41488.64 47570.94 2024-05-05 04:56:21.000 126 22480.68 192.23 41488.69 88888.00 2024-05-05 04:56:22.000 126 22480.68 192.30 41488.69 88888.00 2024-05-05 04:56:23.000 126 22480.70 192.33 41488.68 88888.00 2024-05-05 04:56:24.000 126 22480.74 192.29 41488.71 88888.00 2024-05-05 04:56:25.000 126 22480.80 192.25 41488.78 47570.97 2024-05-05 04:56:26.000 126 22480.84 192.23 41488.82 88888.00 2024-05-05 04:56:27.000 126 22480.82 192.15 41488.82 88888.00 2024-05-05 04:56:28.000 126 22480.82 192.09 41488.87 88888.00 2024-05-05 04:56:29.000 126 22480.85 192.10 41488.90 88888.00 2024-05-05 04:56:30.000 126 22480.85 192.12 41488.88 47571.00 2024-05-05 04:56:31.000 126 22480.84 192.17 41488.86 88888.00 2024-05-05 04:56:32.000 126 22480.86 192.23 41488.84 88888.00 2024-05-05 04:56:33.000 126 22480.93 192.22 41488.82 88888.00 2024-05-05 04:56:34.000 126 22480.94 192.16 41488.78 88888.00 2024-05-05 04:56:35.000 126 22480.92 192.07 41488.68 47570.99 2024-05-05 04:56:36.000 126 22480.94 192.00 41488.62 88888.00 2024-05-05 04:56:37.000 126 22481.00 192.00 41488.63 88888.00 2024-05-05 04:56:38.000 126 22481.04 192.07 41488.68 88888.00 2024-05-05 04:56:39.000 126 22481.05 192.12 41488.72 88888.00 2024-05-05 04:56:40.000 126 22481.04 192.13 41488.76 47571.04 2024-05-05 04:56:41.000 126 22481.00 192.09 41488.77 88888.00 2024-05-05 04:56:42.000 126 22480.95 192.03 41488.82 88888.00 2024-05-05 04:56:43.000 126 22480.90 192.02 41488.88 88888.00 2024-05-05 04:56:44.000 126 22480.93 192.03 41488.83 88888.00 2024-05-05 04:56:45.000 126 22480.99 192.04 41488.69 47571.02 2024-05-05 04:56:46.000 126 22481.01 192.04 41488.65 88888.00 2024-05-05 04:56:47.000 126 22480.98 192.08 41488.71 88888.00 2024-05-05 04:56:48.000 126 22480.96 192.15 41488.79 88888.00 2024-05-05 04:56:49.000 126 22480.97 192.16 41488.85 88888.00 2024-05-05 04:56:50.000 126 22481.00 192.14 41488.90 47571.05 2024-05-05 04:56:51.000 126 22480.99 192.12 41488.88 88888.00 2024-05-05 04:56:52.000 126 22480.92 192.08 41488.80 88888.00 2024-05-05 04:56:53.000 126 22480.86 192.04 41488.78 88888.00 2024-05-05 04:56:54.000 126 22480.82 192.04 41488.81 88888.00 2024-05-05 04:56:55.000 126 22480.81 192.06 41488.76 47571.07 2024-05-05 04:56:56.000 126 22480.88 192.09 41488.70 88888.00 2024-05-05 04:56:57.000 126 22480.92 192.11 41488.73 88888.00 2024-05-05 04:56:58.000 126 22480.91 192.11 41488.84 88888.00 2024-05-05 04:56:59.000 126 22480.94 192.16 41488.91 88888.00 2024-05-05 04:57:00.000 126 22480.96 192.18 41488.85 47571.05 2024-05-05 04:57:01.000 126 22480.94 192.16 41488.76 88888.00 2024-05-05 04:57:02.000 126 22480.90 192.16 41488.71 88888.00 2024-05-05 04:57:03.000 126 22480.88 192.15 41488.74 88888.00 2024-05-05 04:57:04.000 126 22480.91 192.16 41488.88 88888.00 2024-05-05 04:57:05.000 126 22480.96 192.22 41488.98 47571.10 2024-05-05 04:57:06.000 126 22480.99 192.24 41488.96 88888.00 2024-05-05 04:57:07.000 126 22481.03 192.20 41488.94 88888.00 2024-05-05 04:57:08.000 126 22481.05 192.16 41488.95 88888.00 2024-05-05 04:57:09.000 126 22481.08 192.18 41488.90 88888.00 2024-05-05 04:57:10.000 126 22481.12 192.27 41488.90 47571.10 2024-05-05 04:57:11.000 126 22481.12 192.33 41489.00 88888.00 2024-05-05 04:57:12.000 126 22481.10 192.31 41489.07 88888.00 2024-05-05 04:57:13.000 126 22481.11 192.28 41489.05 88888.00 2024-05-05 04:57:14.000 126 22481.12 192.25 41488.95 88888.00 2024-05-05 04:57:15.000 126 22481.12 192.20 41488.89 47571.15 2024-05-05 04:57:16.000 126 22481.12 192.11 41488.91 88888.00 2024-05-05 04:57:17.000 126 22481.12 192.06 41488.95 88888.00 2024-05-05 04:57:18.000 126 22481.10 192.04 41489.00 88888.00 2024-05-05 04:57:19.000 126 22481.09 192.04 41489.04 88888.00 2024-05-05 04:57:20.000 126 22481.11 192.06 41489.10 47571.11 2024-05-05 04:57:21.000 126 22481.15 192.12 41489.16 88888.00 2024-05-05 04:57:22.000 126 22481.14 192.13 41489.19 88888.00 2024-05-05 04:57:23.000 126 22481.10 192.10 41489.16 88888.00 2024-05-05 04:57:24.000 126 22481.09 192.09 41489.15 88888.00 2024-05-05 04:57:25.000 126 22481.10 192.07 41489.14 47571.16 2024-05-05 04:57:26.000 126 22481.09 192.02 41489.09 88888.00 2024-05-05 04:57:27.000 126 22481.05 191.94 41489.06 88888.00 2024-05-05 04:57:28.000 126 22481.06 191.91 41489.07 88888.00 2024-05-05 04:57:29.000 126 22481.13 191.96 41489.07 88888.00 2024-05-05 04:57:30.000 126 22481.15 192.01 41489.05 47571.14 2024-05-05 04:57:31.000 126 22481.09 192.05 41489.02 88888.00 2024-05-05 04:57:32.000 126 22481.03 192.06 41488.99 88888.00 2024-05-05 04:57:33.000 126 22481.00 191.98 41488.93 88888.00 2024-05-05 04:57:34.000 126 22480.98 191.85 41488.85 88888.00 2024-05-05 04:57:35.000 126 22480.99 191.78 41488.84 47571.11 2024-05-05 04:57:36.000 126 22481.04 191.77 41488.91 88888.00 2024-05-05 04:57:37.000 126 22481.09 191.79 41489.00 88888.00 2024-05-05 04:57:38.000 126 22481.15 191.87 41489.00 88888.00 2024-05-05 04:57:39.000 126 22481.18 191.93 41488.93 88888.00 2024-05-05 04:57:40.000 126 22481.18 191.91 41488.89 47571.15 2024-05-05 04:57:41.000 126 22481.16 191.80 41488.91 88888.00 2024-05-05 04:57:42.000 126 22481.12 191.72 41488.91 88888.00 2024-05-05 04:57:43.000 126 22481.05 191.69 41488.91 88888.00 2024-05-05 04:57:44.000 126 22481.00 191.70 41488.97 88888.00 2024-05-05 04:57:45.000 126 22480.99 191.71 41489.07 47571.13 2024-05-05 04:57:46.000 126 22481.03 191.72 41489.15 88888.00 2024-05-05 04:57:47.000 126 22481.08 191.72 41489.14 88888.00 2024-05-05 04:57:48.000 126 22481.11 191.69 41489.06 88888.00 2024-05-05 04:57:49.000 126 22481.13 191.69 41488.98 88888.00 2024-05-05 04:57:50.000 126 22481.13 191.71 41488.98 47571.18 2024-05-05 04:57:51.000 126 22481.14 191.72 41489.03 88888.00 2024-05-05 04:57:52.000 126 22481.15 191.71 41489.03 88888.00 2024-05-05 04:57:53.000 126 22481.14 191.68 41488.98 88888.00 2024-05-05 04:57:54.000 126 22481.12 191.70 41488.98 88888.00 2024-05-05 04:57:55.000 126 22481.15 191.75 41489.02 47571.17 2024-05-05 04:57:56.000 126 22481.17 191.78 41489.07 88888.00 2024-05-05 04:57:57.000 126 22481.15 191.75 41489.13 88888.00 2024-05-05 04:57:58.000 126 22481.12 191.71 41489.10 88888.00 2024-05-05 04:57:59.000 126 22481.15 191.67 41489.05 88888.00 2024-05-05 04:58:00.000 126 22481.19 191.65 41489.05 47571.19 2024-05-05 04:58:01.000 126 22481.19 191.65 41489.11 88888.00 2024-05-05 04:58:02.000 126 22481.16 191.70 41489.17 88888.00 2024-05-05 04:58:03.000 126 22481.15 191.72 41489.17 88888.00 2024-05-05 04:58:04.000 126 22481.17 191.74 41489.15 88888.00 2024-05-05 04:58:05.000 126 22481.16 191.70 41489.12 47571.21 2024-05-05 04:58:06.000 126 22481.11 191.58 41489.07 88888.00 2024-05-05 04:58:07.000 126 22481.08 191.51 41489.03 88888.00 2024-05-05 04:58:08.000 126 22481.14 191.59 41489.05 88888.00 2024-05-05 04:58:09.000 126 22481.18 191.68 41489.06 88888.00 2024-05-05 04:58:10.000 126 22481.18 191.70 41489.04 47571.19 2024-05-05 04:58:11.000 126 22481.20 191.67 41489.08 88888.00 2024-05-05 04:58:12.000 126 22481.25 191.63 41489.13 88888.00 2024-05-05 04:58:13.000 126 22481.26 191.60 41489.14 88888.00 2024-05-05 04:58:14.000 126 22481.24 191.59 41489.10 88888.00 2024-05-05 04:58:15.000 126 22481.25 191.58 41489.01 47571.26 2024-05-05 04:58:16.000 126 22481.28 191.62 41488.99 88888.00 2024-05-05 04:58:17.000 126 22481.26 191.66 41489.02 88888.00 2024-05-05 04:58:18.000 126 22481.21 191.64 41489.03 88888.00 2024-05-05 04:58:19.000 126 22481.18 191.59 41489.07 88888.00 2024-05-05 04:58:20.000 126 22481.19 191.58 41489.13 47571.24 2024-05-05 04:58:21.000 126 22481.25 191.65 41489.16 88888.00 2024-05-05 04:58:22.000 126 22481.34 191.74 41489.13 88888.00 2024-05-05 04:58:23.000 126 22481.37 191.75 41489.03 88888.00 2024-05-05 04:58:24.000 126 22481.31 191.69 41488.93 88888.00 2024-05-05 04:58:25.000 126 22481.26 191.63 41488.93 47571.25 2024-05-05 04:58:26.000 126 22481.27 191.61 41489.00 88888.00 2024-05-05 04:58:27.000 126 22481.31 191.62 41489.11 88888.00 2024-05-05 04:58:28.000 126 22481.35 191.65 41489.19 88888.00 2024-05-05 04:58:29.000 126 22481.37 191.68 41489.18 88888.00 2024-05-05 04:58:30.000 126 22481.35 191.67 41489.10 47571.24 2024-05-05 04:58:31.000 126 22481.28 191.60 41488.95 88888.00 2024-05-05 04:58:32.000 126 22481.23 191.49 41488.80 88888.00 2024-05-05 04:58:33.000 126 22481.29 191.46 41488.81 88888.00 2024-05-05 04:58:34.000 126 22481.33 191.48 41488.93 88888.00 2024-05-05 04:58:35.000 126 22481.33 191.53 41489.00 47571.26 2024-05-05 04:58:36.000 126 22481.33 191.57 41489.06 88888.00 2024-05-05 04:58:37.000 126 22481.34 191.56 41489.12 88888.00 2024-05-05 04:58:38.000 126 22481.34 191.53 41489.10 88888.00 2024-05-05 04:58:39.000 126 22481.36 191.50 41489.03 88888.00 2024-05-05 04:58:40.000 126 22481.40 191.43 41489.02 47571.25 2024-05-05 04:58:41.000 126 22481.42 191.34 41489.02 88888.00 2024-05-05 04:58:42.000 126 22481.44 191.29 41489.00 88888.00 2024-05-05 04:58:43.000 126 22481.47 191.31 41489.01 88888.00 2024-05-05 04:58:44.000 126 22481.45 191.40 41489.01 88888.00 2024-05-05 04:58:45.000 126 22481.39 191.43 41488.93 47571.28 2024-05-05 04:58:46.000 126 22481.34 191.41 41488.86 88888.00 2024-05-05 04:58:47.000 126 22481.36 191.41 41488.84 88888.00 2024-05-05 04:58:48.000 126 22481.40 191.46 41488.86 88888.00 2024-05-05 04:58:49.000 126 22481.41 191.52 41488.85 88888.00 2024-05-05 04:58:50.000 126 22481.40 191.51 41488.77 47571.29 2024-05-05 04:58:51.000 126 22481.38 191.47 41488.72 88888.00 2024-05-05 04:58:52.000 126 22481.37 191.47 41488.80 88888.00 2024-05-05 04:58:53.000 126 22481.39 191.53 41488.88 88888.00 2024-05-05 04:58:54.000 126 22481.38 191.59 41488.89 88888.00 2024-05-05 04:58:55.000 126 22481.34 191.59 41488.88 47571.27 2024-05-05 04:58:56.000 126 22481.30 191.57 41488.85 88888.00 2024-05-05 04:58:57.000 126 22481.29 191.49 41488.78 88888.00 2024-05-05 04:58:58.000 126 22481.31 191.42 41488.76 88888.00 2024-05-05 04:58:59.000 126 22481.35 191.43 41488.84 88888.00 2024-05-05 04:59:00.000 126 22481.40 191.49 41488.95 47571.29 2024-05-05 04:59:01.000 126 22481.41 191.53 41488.95 88888.00 2024-05-05 04:59:02.000 126 22481.42 191.56 41488.86 88888.00 2024-05-05 04:59:03.000 126 22481.44 191.57 41488.82 88888.00 2024-05-05 04:59:04.000 126 22481.42 191.53 41488.87 88888.00 2024-05-05 04:59:05.000 126 22481.40 191.52 41488.95 47571.26 2024-05-05 04:59:06.000 126 22481.40 191.55 41489.02 88888.00 2024-05-05 04:59:07.000 126 22481.38 191.56 41489.04 88888.00 2024-05-05 04:59:08.000 126 22481.33 191.59 41489.03 88888.00 2024-05-05 04:59:09.000 126 22481.31 191.64 41489.02 88888.00 2024-05-05 04:59:10.000 126 22481.34 191.65 41489.02 47571.30 2024-05-05 04:59:11.000 126 22481.37 191.59 41489.04 88888.00 2024-05-05 04:59:12.000 126 22481.40 191.54 41489.12 88888.00 2024-05-05 04:59:13.000 126 22481.42 191.53 41489.14 88888.00 2024-05-05 04:59:14.000 126 22481.44 191.56 41489.11 88888.00 2024-05-05 04:59:15.000 126 22481.46 191.59 41489.12 47571.29 2024-05-05 04:59:16.000 126 22481.47 191.54 41489.10 88888.00 2024-05-05 04:59:17.000 126 22481.43 191.49 41489.03 88888.00 2024-05-05 04:59:18.000 126 22481.39 191.52 41489.01 88888.00 2024-05-05 04:59:19.000 126 22481.40 191.54 41489.03 88888.00 2024-05-05 04:59:20.000 126 22481.46 191.49 41488.99 47571.28 2024-05-05 04:59:21.000 126 22481.45 191.38 41488.83 88888.00 2024-05-05 04:59:22.000 126 22481.38 191.33 41488.69 88888.00 2024-05-05 04:59:23.000 126 22481.35 191.37 41488.71 88888.00 2024-05-05 04:59:24.000 126 22481.40 191.46 41488.84 88888.00 2024-05-05 04:59:25.000 126 22481.47 191.51 41488.95 47571.32 2024-05-05 04:59:26.000 126 22481.54 191.49 41488.95 88888.00 2024-05-05 04:59:27.000 126 22481.58 191.44 41488.93 88888.00 2024-05-05 04:59:28.000 126 22481.56 191.44 41488.89 88888.00 2024-05-05 04:59:29.000 126 22481.49 191.48 41488.82 88888.00 2024-05-05 04:59:30.000 126 22481.42 191.50 41488.77 47571.27 2024-05-05 04:59:31.000 126 22481.35 191.45 41488.77 88888.00 2024-05-05 04:59:32.000 126 22481.31 191.41 41488.84 88888.00 2024-05-05 04:59:33.000 126 22481.33 191.43 41488.90 88888.00 2024-05-05 04:59:34.000 126 22481.40 191.45 41488.94 88888.00 2024-05-05 04:59:35.000 126 22481.45 191.40 41488.92 47571.32 2024-05-05 04:59:36.000 126 22481.46 191.31 41488.85 88888.00 2024-05-05 04:59:37.000 126 22481.43 191.28 41488.80 88888.00 2024-05-05 04:59:38.000 126 22481.39 191.31 41488.85 88888.00 2024-05-05 04:59:39.000 126 22481.40 191.33 41488.94 88888.00 2024-05-05 04:59:40.000 126 22481.45 191.34 41489.01 47571.28 2024-05-05 04:59:41.000 126 22481.49 191.36 41489.02 88888.00 2024-05-05 04:59:42.000 126 22481.48 191.38 41489.00 88888.00 2024-05-05 04:59:43.000 126 22481.44 191.35 41488.96 88888.00 2024-05-05 04:59:44.000 126 22481.47 191.26 41488.98 88888.00 2024-05-05 04:59:45.000 126 22481.53 191.21 41489.02 47571.36 2024-05-05 04:59:46.000 126 22481.53 191.20 41488.98 88888.00 2024-05-05 04:59:47.000 126 22481.49 191.20 41488.93 88888.00 2024-05-05 04:59:48.000 126 22481.47 191.23 41488.97 88888.00 2024-05-05 04:59:49.000 126 22481.46 191.31 41489.00 88888.00 2024-05-05 04:59:50.000 126 22481.45 191.41 41488.96 47571.34 2024-05-05 04:59:51.000 126 22481.45 191.44 41488.92 88888.00 2024-05-05 04:59:52.000 126 22481.44 191.40 41488.94 88888.00 2024-05-05 04:59:53.000 126 22481.44 191.41 41488.98 88888.00 2024-05-05 04:59:54.000 126 22481.46 191.44 41488.95 88888.00 2024-05-05 04:59:55.000 126 22481.45 191.41 41488.89 47571.30 2024-05-05 04:59:56.000 126 22481.45 191.37 41488.82 88888.00 2024-05-05 04:59:57.000 126 22481.49 191.35 41488.80 88888.00 2024-05-05 04:59:58.000 126 22481.50 191.37 41488.87 88888.00 2024-05-05 04:59:59.000 126 22481.46 191.43 41488.99 88888.00 2024-05-05 05:00:00.000 126 22481.48 191.46 41489.07 47571.36 2024-05-05 05:00:01.000 126 22481.57 191.46 41489.15 88888.00 2024-05-05 05:00:02.000 126 22481.61 191.44 41489.19 88888.00 2024-05-05 05:00:03.000 126 22481.59 191.40 41489.07 88888.00 2024-05-05 05:00:04.000 126 22481.57 191.38 41488.91 88888.00 2024-05-05 05:00:05.000 126 22481.55 191.41 41488.84 47571.31 2024-05-05 05:00:06.000 126 22481.53 191.45 41488.86 88888.00 2024-05-05 05:00:07.000 126 22481.53 191.48 41488.96 88888.00 2024-05-05 05:00:08.000 126 22481.49 191.49 41488.98 88888.00 2024-05-05 05:00:09.000 126 22481.44 191.48 41488.80 88888.00 2024-05-05 05:00:10.000 126 22481.44 191.42 41488.66 47571.34 2024-05-05 05:00:11.000 126 22481.41 191.34 41488.68 88888.00 2024-05-05 05:00:12.000 126 22481.37 191.30 41488.74 88888.00 2024-05-05 05:00:13.000 126 22481.38 191.28 41488.78 88888.00 2024-05-05 05:00:14.000 126 22481.43 191.28 41488.79 88888.00 2024-05-05 05:00:15.000 126 22481.50 191.30 41488.77 47571.33 2024-05-05 05:00:16.000 126 22481.56 191.32 41488.76 88888.00 2024-05-05 05:00:17.000 126 22481.56 191.31 41488.72 88888.00 2024-05-05 05:00:18.000 126 22481.48 191.29 41488.63 88888.00 2024-05-05 05:00:19.000 126 22481.43 191.30 41488.59 88888.00 2024-05-05 05:00:20.000 126 22481.44 191.30 41488.61 47571.35 2024-05-05 05:00:21.000 126 22481.47 191.33 41488.62 88888.00 2024-05-05 05:00:22.000 126 22481.45 191.37 41488.64 88888.00 2024-05-05 05:00:23.000 126 22481.41 191.40 41488.79 88888.00 2024-05-05 05:00:24.000 126 22481.44 191.41 41488.95 88888.00 2024-05-05 05:00:25.000 126 22481.52 191.39 41488.94 47571.32 2024-05-05 05:00:26.000 126 22481.59 191.37 41488.88 88888.00 2024-05-05 05:00:27.000 126 22481.62 191.37 41488.91 88888.00 2024-05-05 05:00:28.000 126 22481.59 191.37 41488.96 88888.00 2024-05-05 05:00:29.000 126 22481.52 191.40 41488.96 88888.00 2024-05-05 05:00:30.000 126 22481.44 191.41 41488.94 47571.32 2024-05-05 05:00:31.000 126 22481.41 191.40 41488.91 88888.00 2024-05-05 05:00:32.000 126 22481.38 191.43 41488.84 88888.00 2024-05-05 05:00:33.000 126 22481.40 191.43 41488.77 88888.00 2024-05-05 05:00:34.000 126 22481.47 191.41 41488.69 88888.00 2024-05-05 05:00:35.000 126 22481.50 191.39 41488.65 47571.33 2024-05-05 05:00:36.000 126 22481.47 191.36 41488.67 88888.00 2024-05-05 05:00:37.000 126 22481.43 191.32 41488.73 88888.00 2024-05-05 05:00:38.000 126 22481.41 191.32 41488.73 88888.00 2024-05-05 05:00:39.000 126 22481.40 191.31 41488.69 88888.00 2024-05-05 05:00:40.000 126 22481.37 191.34 41488.70 47571.34 2024-05-05 05:00:41.000 126 22481.36 191.42 41488.77 88888.00 2024-05-05 05:00:42.000 126 22481.38 191.46 41488.82 88888.00 2024-05-05 05:00:43.000 126 22481.39 191.47 41488.83 88888.00 2024-05-05 05:00:44.000 126 22481.39 191.50 41488.85 88888.00 2024-05-05 05:00:45.000 126 22481.40 191.46 41488.86 47571.32 2024-05-05 05:00:46.000 126 22481.39 191.34 41488.84 88888.00 2024-05-05 05:00:47.000 126 22481.37 191.30 41488.84 88888.00 2024-05-05 05:00:48.000 126 22481.40 191.38 41488.83 88888.00 2024-05-05 05:00:49.000 126 22481.47 191.46 41488.90 88888.00 2024-05-05 05:00:50.000 126 22481.53 191.48 41489.02 47571.28 2024-05-05 05:00:51.000 126 22481.53 191.45 41489.06 88888.00 2024-05-05 05:00:52.000 126 22481.47 191.41 41489.02 88888.00 2024-05-05 05:00:53.000 126 22481.40 191.38 41488.93 88888.00 2024-05-05 05:00:54.000 126 22481.40 191.38 41488.91 88888.00 2024-05-05 05:00:55.000 126 22481.43 191.36 41488.97 47571.31 2024-05-05 05:00:56.000 126 22481.46 191.31 41488.96 88888.00 2024-05-05 05:00:57.000 126 22481.45 191.33 41488.88 88888.00 2024-05-05 05:00:58.000 126 22481.44 191.41 41488.81 88888.00 2024-05-05 05:00:59.000 126 22481.45 191.45 41488.84 88888.00 2024-05-05 05:01:00.000 126 22481.45 191.40 41488.89 47571.33 2024-05-05 05:01:01.000 126 22481.43 191.34 41488.86 88888.00 2024-05-05 05:01:02.000 126 22481.40 191.35 41488.79 88888.00 2024-05-05 05:01:03.000 126 22481.40 191.41 41488.80 88888.00 2024-05-05 05:01:04.000 126 22481.41 191.47 41488.83 88888.00 2024-05-05 05:01:05.000 126 22481.39 191.49 41488.89 47571.28 2024-05-05 05:01:06.000 126 22481.37 191.49 41488.96 88888.00 2024-05-05 05:01:07.000 126 22481.38 191.49 41488.99 88888.00 2024-05-05 05:01:08.000 126 22481.40 191.50 41488.95 88888.00 2024-05-05 05:01:09.000 126 22481.39 191.49 41488.89 88888.00 2024-05-05 05:01:10.000 126 22481.37 191.47 41488.89 47571.29 2024-05-05 05:01:11.000 126 22481.37 191.52 41488.93 88888.00 2024-05-05 05:01:12.000 126 22481.41 191.57 41488.93 88888.00 2024-05-05 05:01:13.000 126 22481.46 191.57 41488.91 88888.00 2024-05-05 05:01:14.000 126 22481.45 191.57 41488.92 88888.00 2024-05-05 05:01:15.000 126 22481.42 191.59 41488.90 47571.25 2024-05-05 05:01:16.000 126 22481.42 191.62 41488.89 88888.00 2024-05-05 05:01:17.000 126 22481.42 191.66 41488.91 88888.00 2024-05-05 05:01:18.000 126 22481.36 191.67 41488.91 88888.00 2024-05-05 05:01:19.000 126 22481.27 191.64 41488.90 88888.00 2024-05-05 05:01:20.000 126 22481.26 191.63 41488.93 47571.31 2024-05-05 05:01:21.000 126 22481.30 191.65 41488.95 88888.00 2024-05-05 05:01:22.000 126 22481.28 191.64 41488.95 88888.00 2024-05-05 05:01:23.000 126 22481.24 191.60 41488.98 88888.00 2024-05-05 05:01:24.000 126 22481.24 191.62 41489.04 88888.00 2024-05-05 05:01:25.000 126 22481.26 191.65 41489.06 47571.26 2024-05-05 05:01:26.000 126 22481.27 191.65 41489.00 88888.00 2024-05-05 05:01:27.000 126 22481.27 191.62 41488.93 88888.00 2024-05-05 05:01:28.000 126 22481.30 191.65 41488.98 88888.00 2024-05-05 05:01:29.000 126 22481.35 191.75 41489.09 88888.00 2024-05-05 05:01:30.000 126 22481.36 191.82 41489.11 47571.27 2024-05-05 05:01:31.000 126 22481.32 191.83 41489.02 88888.00 2024-05-05 05:01:32.000 126 22481.27 191.84 41488.96 88888.00 2024-05-05 05:01:33.000 126 22481.25 191.88 41488.98 88888.00 2024-05-05 05:01:34.000 126 22481.26 191.94 41489.01 88888.00 2024-05-05 05:01:35.000 126 22481.30 191.87 41488.97 47571.30 2024-05-05 05:01:36.000 126 22481.32 191.72 41488.92 88888.00 2024-05-05 05:01:37.000 126 22481.32 191.66 41488.93 88888.00 2024-05-05 05:01:38.000 126 22481.35 191.70 41488.98 88888.00 2024-05-05 05:01:39.000 126 22481.37 191.75 41488.95 88888.00 2024-05-05 05:01:40.000 126 22481.34 191.75 41488.89 47571.26 2024-05-05 05:01:41.000 126 22481.35 191.75 41488.89 88888.00 2024-05-05 05:01:42.000 126 22481.35 191.78 41488.92 88888.00 2024-05-05 05:01:43.000 126 22481.28 191.79 41488.93 88888.00 2024-05-05 05:01:44.000 126 22481.23 191.73 41488.91 88888.00 2024-05-05 05:01:45.000 126 22481.22 191.67 41488.89 47571.31 2024-05-05 05:01:46.000 126 22481.23 191.68 41488.88 88888.00 2024-05-05 05:01:47.000 126 22481.25 191.71 41488.90 88888.00 2024-05-05 05:01:48.000 126 22481.25 191.70 41488.86 88888.00 2024-05-05 05:01:49.000 126 22481.25 191.66 41488.73 88888.00 2024-05-05 05:01:50.000 126 22481.29 191.65 41488.69 47571.25 2024-05-05 05:01:51.000 126 22481.28 191.63 41488.77 88888.00 2024-05-05 05:01:52.000 126 22481.24 191.60 41488.86 88888.00 2024-05-05 05:01:53.000 126 22481.25 191.61 41488.90 88888.00 2024-05-05 05:01:54.000 126 22481.28 191.68 41488.84 88888.00 2024-05-05 05:01:55.000 126 22481.28 191.73 41488.79 47571.33 2024-05-05 05:01:56.000 126 22481.30 191.73 41488.84 88888.00 2024-05-05 05:01:57.000 126 22481.31 191.69 41488.89 88888.00 2024-05-05 05:01:58.000 126 22481.25 191.63 41488.86 88888.00 2024-05-05 05:01:59.000 126 22481.16 191.61 41488.82 88888.00 2024-05-05 05:02:00.000 126 22481.11 191.62 41488.79 47571.26 2024-05-05 05:02:01.000 126 22481.08 191.61 41488.87 88888.00 2024-05-05 05:02:02.000 126 22481.10 191.59 41488.99 88888.00 2024-05-05 05:02:03.000 126 22481.18 191.61 41489.04 88888.00 2024-05-05 05:02:04.000 126 22481.24 191.65 41488.97 88888.00 2024-05-05 05:02:05.000 126 22481.24 191.64 41488.89 47571.30 2024-05-05 05:02:06.000 126 22481.26 191.61 41488.89 88888.00 2024-05-05 05:02:07.000 126 22481.28 191.59 41488.88 88888.00 2024-05-05 05:02:08.000 126 22481.22 191.59 41488.82 88888.00 2024-05-05 05:02:09.000 126 22481.15 191.61 41488.82 88888.00 2024-05-05 05:02:10.000 126 22481.18 191.60 41488.89 47571.31 2024-05-05 05:02:11.000 126 22481.23 191.60 41488.91 88888.00 2024-05-05 05:02:12.000 126 22481.26 191.67 41488.87 88888.00 2024-05-05 05:02:13.000 126 22481.30 191.78 41488.82 88888.00 2024-05-05 05:02:14.000 126 22481.29 191.81 41488.83 88888.00 2024-05-05 05:02:15.000 126 22481.24 191.76 41488.87 47571.31 2024-05-05 05:02:16.000 126 22481.23 191.67 41488.84 88888.00 2024-05-05 05:02:17.000 126 22481.24 191.65 41488.74 88888.00 2024-05-05 05:02:18.000 126 22481.26 191.70 41488.74 88888.00 2024-05-05 05:02:19.000 126 22481.32 191.75 41488.82 88888.00 2024-05-05 05:02:20.000 126 22481.35 191.76 41488.83 47571.29 2024-05-05 05:02:21.000 126 22481.30 191.73 41488.78 88888.00 2024-05-05 05:02:22.000 126 22481.26 191.67 41488.78 88888.00 2024-05-05 05:02:23.000 126 22481.29 191.64 41488.85 88888.00 2024-05-05 05:02:24.000 126 22481.31 191.62 41488.84 88888.00 2024-05-05 05:02:25.000 126 22481.26 191.59 41488.76 47571.28 2024-05-05 05:02:26.000 126 22481.23 191.58 41488.76 88888.00 2024-05-05 05:02:27.000 126 22481.25 191.60 41488.82 88888.00 2024-05-05 05:02:28.000 126 22481.23 191.62 41488.84 88888.00 2024-05-05 05:02:29.000 126 22481.22 191.66 41488.80 88888.00 2024-05-05 05:02:30.000 126 22481.25 191.66 41488.74 47571.28 2024-05-05 05:02:31.000 126 22481.33 191.63 41488.79 88888.00 2024-05-05 05:02:32.000 126 22481.40 191.64 41488.91 88888.00 2024-05-05 05:02:33.000 126 22481.41 191.66 41489.01 88888.00 2024-05-05 05:02:34.000 126 22481.39 191.64 41489.05 88888.00 2024-05-05 05:02:35.000 126 22481.39 191.62 41489.04 47571.30 2024-05-05 05:02:36.000 126 22481.38 191.63 41489.00 88888.00 2024-05-05 05:02:37.000 126 22481.37 191.64 41488.96 88888.00 2024-05-05 05:02:38.000 126 22481.36 191.65 41488.93 88888.00 2024-05-05 05:02:39.000 126 22481.34 191.65 41488.94 88888.00 2024-05-05 05:02:40.000 126 22481.28 191.65 41488.95 47571.27 2024-05-05 05:02:41.000 126 22481.24 191.64 41488.89 88888.00 2024-05-05 05:02:42.000 126 22481.25 191.65 41488.86 88888.00 2024-05-05 05:02:43.000 126 22481.28 191.65 41488.90 88888.00 2024-05-05 05:02:44.000 126 22481.34 191.65 41488.95 88888.00 2024-05-05 05:02:45.000 126 22481.37 191.64 41488.91 47571.29 2024-05-05 05:02:46.000 126 22481.32 191.62 41488.82 88888.00 2024-05-05 05:02:47.000 126 22481.24 191.62 41488.73 88888.00 2024-05-05 05:02:48.000 126 22481.20 191.62 41488.74 88888.00 2024-05-05 05:02:49.000 126 22481.22 191.61 41488.81 88888.00 2024-05-05 05:02:50.000 126 22481.22 191.59 41488.77 47571.27 2024-05-05 05:02:51.000 126 22481.19 191.60 41488.70 88888.00 2024-05-05 05:02:52.000 126 22481.19 191.68 41488.78 88888.00 2024-05-05 05:02:53.000 126 22481.24 191.75 41488.91 88888.00 2024-05-05 05:02:54.000 126 22481.26 191.77 41488.95 88888.00 2024-05-05 05:02:55.000 126 22481.25 191.77 41488.92 47571.31 2024-05-05 05:02:56.000 126 22481.24 191.73 41488.88 88888.00 2024-05-05 05:02:57.000 126 22481.22 191.67 41488.82 88888.00 2024-05-05 05:02:58.000 126 22481.21 191.64 41488.72 88888.00 2024-05-05 05:02:59.000 126 22481.21 191.69 41488.66 88888.00 2024-05-05 05:03:00.000 126 22481.24 191.74 41488.65 47571.31 2024-05-05 05:03:01.000 126 22481.27 191.73 41488.66 88888.00 2024-05-05 05:03:02.000 126 22481.31 191.70 41488.69 88888.00 2024-05-05 05:03:03.000 126 22481.36 191.72 41488.74 88888.00 2024-05-05 05:03:04.000 126 22481.39 191.71 41488.82 88888.00 2024-05-05 05:03:05.000 126 22481.35 191.62 41488.84 47571.29 2024-05-05 05:03:06.000 126 22481.26 191.54 41488.80 88888.00 2024-05-05 05:03:07.000 126 22481.22 191.53 41488.84 88888.00 2024-05-05 05:03:08.000 126 22481.23 191.56 41488.95 88888.00 2024-05-05 05:03:09.000 126 22481.25 191.59 41488.96 88888.00 2024-05-05 05:03:10.000 126 22481.25 191.62 41488.88 47571.35 2024-05-05 05:03:11.000 126 22481.25 191.63 41488.86 88888.00 2024-05-05 05:03:12.000 126 22481.27 191.63 41488.88 88888.00 2024-05-05 05:03:13.000 126 22481.27 191.64 41488.93 88888.00 2024-05-05 05:03:14.000 126 22481.28 191.65 41489.00 88888.00 2024-05-05 05:03:15.000 126 22481.32 191.64 41489.01 47571.32 2024-05-05 05:03:16.000 126 22481.34 191.65 41488.98 88888.00 2024-05-05 05:03:17.000 126 22481.36 191.66 41488.98 88888.00 2024-05-05 05:03:18.000 126 22481.37 191.62 41489.00 88888.00 2024-05-05 05:03:19.000 126 22481.32 191.59 41488.98 88888.00 2024-05-05 05:03:20.000 126 22481.25 191.60 41488.94 47571.34 2024-05-05 05:03:21.000 126 22481.22 191.58 41488.94 88888.00 2024-05-05 05:03:22.000 126 22481.26 191.50 41489.00 88888.00 2024-05-05 05:03:23.000 126 22481.31 191.44 41488.98 88888.00 2024-05-05 05:03:24.000 126 22481.28 191.47 41488.94 88888.00 2024-05-05 05:03:25.000 126 22481.24 191.58 41489.01 47571.36 2024-05-05 05:03:26.000 126 22481.24 191.63 41489.11 88888.00 2024-05-05 05:03:27.000 126 22481.26 191.61 41489.09 88888.00 2024-05-05 05:03:28.000 126 22481.27 191.57 41489.03 88888.00 2024-05-05 05:03:29.000 126 22481.26 191.55 41489.01 88888.00 2024-05-05 05:03:30.000 126 22481.26 191.53 41488.95 47571.32 2024-05-05 05:03:31.000 126 22481.31 191.50 41488.87 88888.00 2024-05-05 05:03:32.000 126 22481.35 191.53 41488.89 88888.00 2024-05-05 05:03:33.000 126 22481.36 191.58 41488.97 88888.00 2024-05-05 05:03:34.000 126 22481.35 191.56 41488.91 88888.00 2024-05-05 05:03:35.000 126 22481.31 191.49 41488.78 47571.35 2024-05-05 05:03:36.000 126 22481.29 191.46 41488.79 88888.00 2024-05-05 05:03:37.000 126 22481.32 191.46 41488.92 88888.00 2024-05-05 05:03:38.000 126 22481.38 191.45 41489.01 88888.00 2024-05-05 05:03:39.000 126 22481.40 191.45 41489.04 88888.00 2024-05-05 05:03:40.000 126 22481.35 191.46 41489.02 47571.32 2024-05-05 05:03:41.000 126 22481.27 191.44 41489.01 88888.00 2024-05-05 05:03:42.000 126 22481.28 191.41 41489.04 88888.00 2024-05-05 05:03:43.000 126 22481.35 191.40 41489.04 88888.00 2024-05-05 05:03:44.000 126 22481.35 191.40 41488.96 88888.00 2024-05-05 05:03:45.000 126 22481.31 191.40 41488.90 47571.33 2024-05-05 05:03:46.000 126 22481.31 191.42 41488.90 88888.00 2024-05-05 05:03:47.000 126 22481.30 191.43 41488.88 88888.00 2024-05-05 05:03:48.000 126 22481.27 191.37 41488.83 88888.00 2024-05-05 05:03:49.000 126 22481.30 191.34 41488.85 88888.00 2024-05-05 05:03:50.000 126 22481.34 191.36 41488.89 47571.32 2024-05-05 05:03:51.000 126 22481.33 191.34 41488.86 88888.00 2024-05-05 05:03:52.000 126 22481.28 191.27 41488.84 88888.00 2024-05-05 05:03:53.000 126 22481.24 191.25 41488.90 88888.00 2024-05-05 05:03:54.000 126 22481.22 191.31 41488.93 88888.00 2024-05-05 05:03:55.000 126 22481.22 191.35 41488.89 47571.32 2024-05-05 05:03:56.000 126 22481.24 191.32 41488.86 88888.00 2024-05-05 05:03:57.000 126 22481.29 191.28 41488.85 88888.00 2024-05-05 05:03:58.000 126 22481.30 191.30 41488.85 88888.00 2024-05-05 05:03:59.000 126 22481.30 191.35 41488.84 88888.00 2024-05-05 05:04:00.000 126 22481.32 191.41 41488.88 47571.31 2024-05-05 05:04:01.000 126 22481.32 191.41 41488.91 88888.00 2024-05-05 05:04:02.000 126 22481.29 191.37 41488.88 88888.00 2024-05-05 05:04:03.000 126 22481.27 191.36 41488.82 88888.00 2024-05-05 05:04:04.000 126 22481.24 191.38 41488.81 88888.00 2024-05-05 05:04:05.000 126 22481.19 191.34 41488.84 47571.30 2024-05-05 05:04:06.000 126 22481.16 191.31 41488.82 88888.00 2024-05-05 05:04:07.000 126 22481.15 191.31 41488.77 88888.00 2024-05-05 05:04:08.000 126 22481.15 191.32 41488.78 88888.00 2024-05-05 05:04:09.000 126 22481.15 191.41 41488.85 88888.00 2024-05-05 05:04:10.000 126 22481.18 191.48 41488.94 47571.35 2024-05-05 05:04:11.000 126 22481.22 191.46 41488.99 88888.00 2024-05-05 05:04:12.000 126 22481.21 191.44 41488.96 88888.00 2024-05-05 05:04:13.000 126 22481.18 191.43 41488.86 88888.00 2024-05-05 05:04:14.000 126 22481.19 191.41 41488.79 88888.00 2024-05-05 05:04:15.000 126 22481.23 191.34 41488.82 47571.30 2024-05-05 05:04:16.000 126 22481.27 191.28 41488.83 88888.00 2024-05-05 05:04:17.000 126 22481.24 191.29 41488.84 88888.00 2024-05-05 05:04:18.000 126 22481.19 191.34 41488.84 88888.00 2024-05-05 05:04:19.000 126 22481.19 191.35 41488.80 88888.00 2024-05-05 05:04:20.000 126 22481.22 191.33 41488.77 47571.34 2024-05-05 05:04:21.000 126 22481.20 191.33 41488.74 88888.00 2024-05-05 05:04:22.000 126 22481.16 191.35 41488.69 88888.00 2024-05-05 05:04:23.000 126 22481.17 191.39 41488.66 88888.00 2024-05-05 05:04:24.000 126 22481.22 191.43 41488.66 88888.00 2024-05-05 05:04:25.000 126 22481.25 191.40 41488.70 47571.30 2024-05-05 05:04:26.000 126 22481.24 191.33 41488.77 88888.00 2024-05-05 05:04:27.000 126 22481.18 191.31 41488.76 88888.00 2024-05-05 05:04:28.000 126 22481.16 191.35 41488.74 88888.00 2024-05-05 05:04:29.000 126 22481.22 191.38 41488.77 88888.00 2024-05-05 05:04:30.000 126 22481.24 191.31 41488.73 47571.32 2024-05-05 05:04:31.000 126 22481.15 191.22 41488.62 88888.00 2024-05-05 05:04:32.000 126 22481.05 191.21 41488.55 88888.00 2024-05-05 05:04:33.000 126 22481.06 191.23 41488.62 88888.00 2024-05-05 05:04:34.000 126 22481.14 191.23 41488.77 88888.00 2024-05-05 05:04:35.000 126 22481.19 191.17 41488.88 47571.31 2024-05-05 05:04:36.000 126 22481.22 191.12 41488.92 88888.00 2024-05-05 05:04:37.000 126 22481.21 191.17 41488.91 88888.00 2024-05-05 05:04:38.000 126 22481.17 191.23 41488.93 88888.00 2024-05-05 05:04:39.000 126 22481.15 191.23 41488.95 88888.00 2024-05-05 05:04:40.000 126 22481.14 191.21 41488.91 47571.28 2024-05-05 05:04:41.000 126 22481.12 191.18 41488.83 88888.00 2024-05-05 05:04:42.000 126 22481.09 191.14 41488.81 88888.00 2024-05-05 05:04:43.000 126 22481.05 191.13 41488.86 88888.00 2024-05-05 05:04:44.000 126 22481.02 191.17 41488.91 88888.00 2024-05-05 05:04:45.000 126 22481.04 191.27 41488.88 47571.33 2024-05-05 05:04:46.000 126 22481.09 191.32 41488.79 88888.00 2024-05-05 05:04:47.000 126 22481.14 191.33 41488.77 88888.00 2024-05-05 05:04:48.000 126 22481.17 191.35 41488.77 88888.00 2024-05-05 05:04:49.000 126 22481.15 191.36 41488.72 88888.00 2024-05-05 05:04:50.000 126 22481.13 191.35 41488.69 47571.28 2024-05-05 05:04:51.000 126 22481.11 191.31 41488.73 88888.00 2024-05-05 05:04:52.000 126 22481.09 191.26 41488.84 88888.00 2024-05-05 05:04:53.000 126 22481.09 191.25 41488.94 88888.00 2024-05-05 05:04:54.000 126 22481.11 191.29 41488.98 88888.00 2024-05-05 05:04:55.000 126 22481.14 191.38 41489.02 47571.29 2024-05-05 05:04:56.000 126 22481.16 191.44 41489.04 88888.00 2024-05-05 05:04:57.000 126 22481.19 191.42 41488.97 88888.00 2024-05-05 05:04:58.000 126 22481.20 191.34 41488.86 88888.00 2024-05-05 05:04:59.000 126 22481.21 191.29 41488.81 88888.00 2024-05-05 05:05:00.000 126 22481.21 191.29 41488.82 47571.26 2024-05-05 05:05:01.000 126 22481.19 191.33 41488.83 88888.00 2024-05-05 05:05:02.000 126 22481.17 191.41 41488.83 88888.00 2024-05-05 05:05:03.000 126 22481.15 191.50 41488.83 88888.00 2024-05-05 05:05:04.000 126 22481.11 191.52 41488.86 88888.00 2024-05-05 05:05:05.000 126 22481.10 191.50 41488.84 47571.28 2024-05-05 05:05:06.000 126 22481.14 191.51 41488.86 88888.00 2024-05-05 05:05:07.000 126 22481.17 191.53 41488.92 88888.00 2024-05-05 05:05:08.000 126 22481.17 191.56 41488.93 88888.00 2024-05-05 05:05:09.000 126 22481.21 191.59 41488.90 88888.00 2024-05-05 05:05:10.000 126 22481.24 191.58 41488.89 47571.27 2024-05-05 05:05:11.000 126 22481.22 191.53 41488.86 88888.00 2024-05-05 05:05:12.000 126 22481.23 191.50 41488.90 88888.00 2024-05-05 05:05:13.000 126 22481.27 191.55 41488.98 88888.00 2024-05-05 05:05:14.000 126 22481.23 191.59 41488.96 88888.00 2024-05-05 05:05:15.000 126 22481.16 191.56 41488.89 47571.26 2024-05-05 05:05:16.000 126 22481.15 191.50 41488.85 88888.00 2024-05-05 05:05:17.000 126 22481.17 191.48 41488.82 88888.00 2024-05-05 05:05:18.000 126 22481.20 191.53 41488.84 88888.00 2024-05-05 05:05:19.000 126 22481.21 191.56 41488.89 88888.00 2024-05-05 05:05:20.000 126 22481.19 191.57 41488.93 47571.23 2024-05-05 05:05:21.000 126 22481.20 191.55 41488.97 88888.00 2024-05-05 05:05:22.000 126 22481.21 191.51 41488.94 88888.00 2024-05-05 05:05:23.000 126 22481.16 191.55 41488.88 88888.00 2024-05-05 05:05:24.000 126 22481.12 191.63 41488.85 88888.00 2024-05-05 05:05:25.000 126 22481.11 191.68 41488.84 47571.23 2024-05-05 05:05:26.000 126 22481.11 191.69 41488.85 88888.00 2024-05-05 05:05:27.000 126 22481.11 191.69 41488.87 88888.00 2024-05-05 05:05:28.000 126 22481.10 191.69 41488.85 88888.00 2024-05-05 05:05:29.000 126 22481.08 191.75 41488.82 88888.00 2024-05-05 05:05:30.000 126 22481.11 191.80 41488.81 47571.26 2024-05-05 05:05:31.000 126 22481.13 191.78 41488.79 88888.00 2024-05-05 05:05:32.000 126 22481.14 191.78 41488.79 88888.00 2024-05-05 05:05:33.000 126 22481.15 191.79 41488.79 88888.00 2024-05-05 05:05:34.000 126 22481.14 191.76 41488.76 88888.00 2024-05-05 05:05:35.000 126 22481.14 191.74 41488.76 47571.24 2024-05-05 05:05:36.000 126 22481.18 191.78 41488.83 88888.00 2024-05-05 05:05:37.000 126 22481.23 191.87 41488.93 88888.00 2024-05-05 05:05:38.000 126 22481.24 191.96 41489.00 88888.00 2024-05-05 05:05:39.000 126 22481.18 191.99 41488.99 88888.00 2024-05-05 05:05:40.000 126 22481.12 191.94 41488.97 47571.26 2024-05-05 05:05:41.000 126 22481.08 191.85 41488.95 88888.00 2024-05-05 05:05:42.000 126 22481.10 191.81 41488.94 88888.00 2024-05-05 05:05:43.000 126 22481.15 191.87 41488.94 88888.00 2024-05-05 05:05:44.000 126 22481.13 191.96 41488.89 88888.00 2024-05-05 05:05:45.000 126 22481.08 191.98 41488.84 47571.26 2024-05-05 05:05:46.000 126 22481.09 191.92 41488.83 88888.00 2024-05-05 05:05:47.000 126 22481.15 191.88 41488.89 88888.00 2024-05-05 05:05:48.000 126 22481.17 191.91 41488.97 88888.00 2024-05-05 05:05:49.000 126 22481.16 191.92 41489.03 88888.00 2024-05-05 05:05:50.000 126 22481.15 191.88 41489.04 47571.24 2024-05-05 05:05:51.000 126 22481.15 191.88 41488.93 88888.00 2024-05-05 05:05:52.000 126 22481.14 191.93 41488.80 88888.00 2024-05-05 05:05:53.000 126 22481.14 191.96 41488.81 88888.00 2024-05-05 05:05:54.000 126 22481.10 191.96 41488.87 88888.00 2024-05-05 05:05:55.000 126 22481.04 191.96 41488.88 47571.26 2024-05-05 05:05:56.000 126 22481.03 191.94 41488.83 88888.00 2024-05-05 05:05:57.000 126 22481.02 191.90 41488.75 88888.00 2024-05-05 05:05:58.000 126 22481.01 191.88 41488.72 88888.00 2024-05-05 05:05:59.000 126 22481.04 191.92 41488.79 88888.00 2024-05-05 05:06:00.000 126 22481.11 191.98 41488.88 47571.25 2024-05-05 05:06:01.000 126 22481.11 191.95 41488.90 88888.00 2024-05-05 05:06:02.000 126 22481.08 191.87 41488.88 88888.00 2024-05-05 05:06:03.000 126 22481.10 191.87 41488.89 88888.00 2024-05-05 05:06:04.000 126 22481.13 191.93 41488.90 88888.00 2024-05-05 05:06:05.000 126 22481.10 191.98 41488.93 47571.27 2024-05-05 05:06:06.000 126 22481.03 192.01 41488.97 88888.00 2024-05-05 05:06:07.000 126 22481.03 192.05 41488.98 88888.00 2024-05-05 05:06:08.000 126 22481.10 192.06 41488.94 88888.00 2024-05-05 05:06:09.000 126 22481.15 192.04 41488.92 88888.00 2024-05-05 05:06:10.000 126 22481.12 192.02 41488.93 47571.24 2024-05-05 05:06:11.000 126 22481.08 191.99 41488.96 88888.00 2024-05-05 05:06:12.000 126 22481.08 192.00 41488.97 88888.00 2024-05-05 05:06:13.000 126 22481.09 192.03 41488.91 88888.00 2024-05-05 05:06:14.000 126 22481.09 192.03 41488.86 88888.00 2024-05-05 05:06:15.000 126 22481.11 192.01 41488.88 47571.28 2024-05-05 05:06:16.000 126 22481.15 192.03 41488.97 88888.00 2024-05-05 05:06:17.000 126 22481.18 192.10 41489.04 88888.00 2024-05-05 05:06:18.000 126 22481.16 192.11 41489.06 88888.00 2024-05-05 05:06:19.000 126 22481.12 192.07 41489.05 88888.00 2024-05-05 05:06:20.000 126 22481.14 192.05 41489.02 47571.30 2024-05-05 05:06:21.000 126 22481.18 192.06 41489.00 88888.00 2024-05-05 05:06:22.000 126 22481.16 192.03 41488.95 88888.00 2024-05-05 05:06:23.000 126 22481.12 191.99 41488.89 88888.00 2024-05-05 05:06:24.000 126 22481.15 192.01 41488.94 88888.00 2024-05-05 05:06:25.000 126 22481.20 192.05 41489.00 47571.28 2024-05-05 05:06:26.000 126 22481.17 192.05 41488.97 88888.00 2024-05-05 05:06:27.000 126 22481.12 192.02 41488.96 88888.00 2024-05-05 05:06:28.000 126 22481.13 192.01 41489.01 88888.00 2024-05-05 05:06:29.000 126 22481.15 192.00 41488.98 88888.00 2024-05-05 05:06:30.000 126 22481.13 191.97 41488.91 47571.30 2024-05-05 05:06:31.000 126 22481.12 191.96 41488.95 88888.00 2024-05-05 05:06:32.000 126 22481.12 191.98 41489.03 88888.00 2024-05-05 05:06:33.000 126 22481.10 192.03 41488.98 88888.00 2024-05-05 05:06:34.000 126 22481.11 192.05 41488.86 88888.00 2024-05-05 05:06:35.000 126 22481.15 192.02 41488.80 47571.29 2024-05-05 05:06:36.000 126 22481.14 191.99 41488.79 88888.00 2024-05-05 05:06:37.000 126 22481.10 191.97 41488.77 88888.00 2024-05-05 05:06:38.000 126 22481.09 192.00 41488.76 88888.00 2024-05-05 05:06:39.000 126 22481.08 192.02 41488.77 88888.00 2024-05-05 05:06:40.000 126 22481.05 191.98 41488.77 47571.32 2024-05-05 05:06:41.000 126 22481.06 191.97 41488.80 88888.00 2024-05-05 05:06:42.000 126 22481.06 192.05 41488.90 88888.00 2024-05-05 05:06:43.000 126 22481.04 192.12 41489.02 88888.00 2024-05-05 05:06:44.000 126 22481.08 192.14 41489.06 88888.00 2024-05-05 05:06:45.000 126 22481.12 192.09 41488.94 47571.32 2024-05-05 05:06:46.000 126 22481.11 192.02 41488.82 88888.00 2024-05-05 05:06:47.000 126 22481.09 192.00 41488.82 88888.00 2024-05-05 05:06:48.000 126 22481.10 192.02 41488.89 88888.00 2024-05-05 05:06:49.000 126 22481.11 192.05 41488.97 88888.00 2024-05-05 05:06:50.000 126 22481.09 192.11 41489.07 47571.34 2024-05-05 05:06:51.000 126 22481.09 192.19 41489.14 88888.00 2024-05-05 05:06:52.000 126 22481.11 192.22 41489.21 88888.00 2024-05-05 05:06:53.000 126 22481.12 192.23 41489.26 88888.00 2024-05-05 05:06:54.000 126 22481.11 192.24 41489.18 88888.00 2024-05-05 05:06:55.000 126 22481.11 192.22 41489.04 47571.36 2024-05-05 05:06:56.000 126 22481.10 192.18 41489.00 88888.00 2024-05-05 05:06:57.000 126 22481.09 192.15 41489.00 88888.00 2024-05-05 05:06:58.000 126 22481.10 192.17 41488.96 88888.00 2024-05-05 05:06:59.000 126 22481.10 192.25 41488.95 88888.00 2024-05-05 05:07:00.000 126 22481.10 192.28 41489.03 47571.32 2024-05-05 05:07:01.000 126 22481.08 192.24 41489.10 88888.00 2024-05-05 05:07:02.000 126 22481.06 192.20 41489.04 88888.00 2024-05-05 05:07:03.000 126 22481.03 192.21 41488.94 88888.00 2024-05-05 05:07:04.000 126 22481.03 192.26 41488.90 88888.00 2024-05-05 05:07:05.000 126 22481.09 192.30 41488.94 47571.36 2024-05-05 05:07:06.000 126 22481.12 192.30 41489.01 88888.00 2024-05-05 05:07:07.000 126 22481.10 192.27 41489.02 88888.00 2024-05-05 05:07:08.000 126 22481.05 192.25 41488.97 88888.00 2024-05-05 05:07:09.000 126 22481.04 192.26 41488.95 88888.00 2024-05-05 05:07:10.000 126 22481.06 192.25 41489.03 47571.34 2024-05-05 05:07:11.000 126 22481.05 192.21 41489.09 88888.00 2024-05-05 05:07:12.000 126 22481.02 192.19 41489.04 88888.00 2024-05-05 05:07:13.000 126 22481.06 192.16 41488.96 88888.00 2024-05-05 05:07:14.000 126 22481.16 192.18 41488.96 88888.00 2024-05-05 05:07:15.000 126 22481.19 192.22 41489.03 47571.35 2024-05-05 05:07:16.000 126 22481.10 192.22 41489.07 88888.00 2024-05-05 05:07:17.000 126 22480.99 192.23 41489.01 88888.00 2024-05-05 05:07:18.000 126 22480.98 192.30 41488.93 88888.00 2024-05-05 05:07:19.000 126 22481.03 192.34 41488.92 88888.00 2024-05-05 05:07:20.000 126 22481.03 192.33 41488.95 47571.32 2024-05-05 05:07:21.000 126 22480.99 192.32 41488.98 88888.00 2024-05-05 05:07:22.000 126 22480.98 192.35 41489.02 88888.00 2024-05-05 05:07:23.000 126 22480.98 192.44 41489.03 88888.00 2024-05-05 05:07:24.000 126 22481.00 192.50 41489.02 88888.00 2024-05-05 05:07:25.000 126 22481.03 192.46 41489.04 47571.35 2024-05-05 05:07:26.000 126 22481.03 192.38 41489.06 88888.00 2024-05-05 05:07:27.000 126 22481.00 192.35 41489.08 88888.00 2024-05-05 05:07:28.000 126 22480.98 192.37 41489.07 88888.00 2024-05-05 05:07:29.000 126 22480.98 192.37 41489.02 88888.00 2024-05-05 05:07:30.000 126 22480.96 192.37 41488.97 47571.34 2024-05-05 05:07:31.000 126 22480.97 192.40 41488.98 88888.00 2024-05-05 05:07:32.000 126 22480.99 192.50 41489.02 88888.00 2024-05-05 05:07:33.000 126 22480.98 192.60 41489.02 88888.00 2024-05-05 05:07:34.000 126 22481.00 192.61 41488.99 88888.00 2024-05-05 05:07:35.000 126 22481.07 192.55 41488.98 47571.32 2024-05-05 05:07:36.000 126 22481.08 192.49 41488.98 88888.00 2024-05-05 05:07:37.000 126 22481.00 192.48 41488.98 88888.00 2024-05-05 05:07:38.000 126 22480.96 192.53 41488.98 88888.00 2024-05-05 05:07:39.000 126 22481.01 192.58 41488.98 88888.00 2024-05-05 05:07:40.000 126 22481.02 192.59 41489.02 47571.34 2024-05-05 05:07:41.000 126 22480.96 192.59 41489.07 88888.00 2024-05-05 05:07:42.000 126 22480.95 192.58 41489.10 88888.00 2024-05-05 05:07:43.000 126 22481.00 192.62 41489.13 88888.00 2024-05-05 05:07:44.000 126 22481.02 192.66 41489.12 88888.00 2024-05-05 05:07:45.000 126 22480.96 192.64 41489.03 47571.30 2024-05-05 05:07:46.000 126 22480.94 192.58 41489.00 88888.00 2024-05-05 05:07:47.000 126 22481.01 192.57 41489.06 88888.00 2024-05-05 05:07:48.000 126 22481.06 192.61 41489.07 88888.00 2024-05-05 05:07:49.000 126 22481.01 192.65 41489.02 88888.00 2024-05-05 05:07:50.000 126 22480.97 192.69 41488.99 47571.33 2024-05-05 05:07:51.000 126 22480.99 192.74 41489.05 88888.00 2024-05-05 05:07:52.000 126 22481.01 192.80 41489.13 88888.00 2024-05-05 05:07:53.000 126 22480.99 192.79 41489.16 88888.00 2024-05-05 05:07:54.000 126 22480.98 192.75 41489.14 88888.00 2024-05-05 05:07:55.000 126 22481.02 192.72 41489.13 47571.31 2024-05-05 05:07:56.000 126 22481.02 192.71 41489.07 88888.00 2024-05-05 05:07:57.000 126 22480.97 192.72 41488.96 88888.00 2024-05-05 05:07:58.000 126 22480.93 192.75 41488.94 88888.00 2024-05-05 05:07:59.000 126 22480.92 192.77 41489.01 88888.00 2024-05-05 05:08:00.000 126 22480.91 192.72 41489.09 47571.36 2024-05-05 05:08:01.000 126 22480.90 192.64 41489.07 88888.00 2024-05-05 05:08:02.000 126 22480.86 192.62 41488.98 88888.00 2024-05-05 05:08:03.000 126 22480.87 192.67 41488.96 88888.00 2024-05-05 05:08:04.000 126 22480.89 192.68 41489.00 88888.00 2024-05-05 05:08:05.000 126 22480.89 192.66 41489.12 47571.33 2024-05-05 05:08:06.000 126 22480.88 192.65 41489.21 88888.00 2024-05-05 05:08:07.000 126 22480.90 192.60 41489.18 88888.00 2024-05-05 05:08:08.000 126 22480.91 192.54 41489.10 88888.00 2024-05-05 05:08:09.000 126 22480.92 192.56 41489.11 88888.00 2024-05-05 05:08:10.000 126 22480.93 192.60 41489.19 47571.36 2024-05-05 05:08:11.000 126 22480.93 192.59 41489.24 88888.00 2024-05-05 05:08:12.000 126 22480.91 192.56 41489.21 88888.00 2024-05-05 05:08:13.000 126 22480.91 192.56 41489.18 88888.00 2024-05-05 05:08:14.000 126 22480.93 192.56 41489.21 88888.00 2024-05-05 05:08:15.000 126 22480.92 192.51 41489.27 47571.33 2024-05-05 05:08:16.000 126 22480.88 192.45 41489.30 88888.00 2024-05-05 05:08:17.000 126 22480.85 192.43 41489.27 88888.00 2024-05-05 05:08:18.000 126 22480.85 192.44 41489.20 88888.00 2024-05-05 05:08:19.000 126 22480.88 192.47 41489.20 88888.00 2024-05-05 05:08:20.000 126 22480.91 192.47 41489.26 47571.35 2024-05-05 05:08:21.000 126 22480.92 192.46 41489.24 88888.00 2024-05-05 05:08:22.000 126 22480.93 192.47 41489.18 88888.00 2024-05-05 05:08:23.000 126 22480.92 192.52 41489.14 88888.00 2024-05-05 05:08:24.000 126 22480.88 192.56 41489.13 88888.00 2024-05-05 05:08:25.000 126 22480.84 192.52 41489.11 47571.37 2024-05-05 05:08:26.000 126 22480.78 192.42 41489.12 88888.00 2024-05-05 05:08:27.000 126 22480.78 192.40 41489.18 88888.00 2024-05-05 05:08:28.000 126 22480.84 192.44 41489.18 88888.00 2024-05-05 05:08:29.000 126 22480.89 192.46 41489.14 88888.00 2024-05-05 05:08:30.000 126 22480.89 192.45 41489.16 47571.37 2024-05-05 05:08:31.000 126 22480.88 192.39 41489.23 88888.00 2024-05-05 05:08:32.000 126 22480.90 192.28 41489.23 88888.00 2024-05-05 05:08:33.000 126 22480.94 192.26 41489.21 88888.00 2024-05-05 05:08:34.000 126 22480.96 192.33 41489.19 88888.00 2024-05-05 05:08:35.000 126 22480.94 192.37 41489.15 47571.35 2024-05-05 05:08:36.000 126 22480.89 192.35 41489.11 88888.00 2024-05-05 05:08:37.000 126 22480.85 192.31 41489.19 88888.00 2024-05-05 05:08:38.000 126 22480.85 192.28 41489.35 88888.00 2024-05-05 05:08:39.000 126 22480.88 192.26 41489.38 88888.00 2024-05-05 05:08:40.000 126 22480.91 192.27 41489.35 47571.38 2024-05-05 05:08:41.000 126 22480.94 192.28 41489.38 88888.00 2024-05-05 05:08:42.000 126 22480.95 192.28 41489.38 88888.00 2024-05-05 05:08:43.000 126 22480.94 192.29 41489.32 88888.00 2024-05-05 05:08:44.000 126 22480.94 192.32 41489.29 88888.00 2024-05-05 05:08:45.000 126 22480.96 192.33 41489.25 47571.34 2024-05-05 05:08:46.000 126 22480.94 192.34 41489.21 88888.00 2024-05-05 05:08:47.000 126 22480.93 192.35 41489.19 88888.00 2024-05-05 05:08:48.000 126 22480.94 192.37 41489.23 88888.00 2024-05-05 05:08:49.000 126 22480.96 192.34 41489.31 88888.00 2024-05-05 05:08:50.000 126 22480.95 192.26 41489.32 47571.39 2024-05-05 05:08:51.000 126 22480.92 192.19 41489.26 88888.00 2024-05-05 05:08:52.000 126 22480.88 192.17 41489.21 88888.00 2024-05-05 05:08:53.000 126 22480.86 192.16 41489.21 88888.00 2024-05-05 05:08:54.000 126 22480.88 192.15 41489.22 88888.00 2024-05-05 05:08:55.000 126 22480.90 192.16 41489.20 47571.34 2024-05-05 05:08:56.000 126 22480.88 192.18 41489.16 88888.00 2024-05-05 05:08:57.000 126 22480.86 192.16 41489.15 88888.00 2024-05-05 05:08:58.000 126 22480.84 192.14 41489.16 88888.00 2024-05-05 05:08:59.000 126 22480.81 192.13 41489.13 88888.00 2024-05-05 05:09:00.000 126 22480.81 192.14 41489.09 47571.37 2024-05-05 05:09:01.000 126 22480.84 192.17 41489.05 88888.00 2024-05-05 05:09:02.000 126 22480.86 192.17 41489.02 88888.00 2024-05-05 05:09:03.000 126 22480.88 192.18 41489.09 88888.00 2024-05-05 05:09:04.000 126 22480.92 192.20 41489.21 88888.00 2024-05-05 05:09:05.000 126 22480.94 192.19 41489.22 47571.33 2024-05-05 05:09:06.000 126 22480.90 192.14 41489.17 88888.00 2024-05-05 05:09:07.000 126 22480.86 192.13 41489.15 88888.00 2024-05-05 05:09:08.000 126 22480.87 192.13 41489.12 88888.00 2024-05-05 05:09:09.000 126 22480.87 192.12 41489.11 88888.00 2024-05-05 05:09:10.000 126 22480.85 192.11 41489.13 47571.36 2024-05-05 05:09:11.000 126 22480.83 192.10 41489.16 88888.00 2024-05-05 05:09:12.000 126 22480.82 192.11 41489.19 88888.00 2024-05-05 05:09:13.000 126 22480.84 192.16 41489.23 88888.00 2024-05-05 05:09:14.000 126 22480.87 192.22 41489.19 88888.00 2024-05-05 05:09:15.000 126 22480.86 192.22 41489.07 47571.36 2024-05-05 05:09:16.000 126 22480.88 192.19 41489.02 88888.00 2024-05-05 05:09:17.000 126 22480.92 192.20 41489.06 88888.00 2024-05-05 05:09:18.000 126 22480.88 192.25 41489.08 88888.00 2024-05-05 05:09:19.000 126 22480.84 192.32 41489.04 88888.00 2024-05-05 05:09:20.000 126 22480.86 192.33 41488.99 47571.32 2024-05-05 05:09:21.000 126 22480.88 192.23 41488.95 88888.00 2024-05-05 05:09:22.000 126 22480.87 192.13 41488.97 88888.00 2024-05-05 05:09:23.000 126 22480.83 192.09 41489.01 88888.00 2024-05-05 05:09:24.000 126 22480.80 192.10 41489.02 88888.00 2024-05-05 05:09:25.000 126 22480.79 192.11 41489.00 47571.36 2024-05-05 05:09:26.000 126 22480.81 192.14 41489.02 88888.00 2024-05-05 05:09:27.000 126 22480.83 192.13 41489.04 88888.00 2024-05-05 05:09:28.000 126 22480.85 192.07 41489.03 88888.00 2024-05-05 05:09:29.000 126 22480.90 192.04 41489.02 88888.00 2024-05-05 05:09:30.000 126 22480.94 192.09 41489.08 47571.34 2024-05-05 05:09:31.000 126 22480.96 192.20 41489.19 88888.00 2024-05-05 05:09:32.000 126 22480.94 192.30 41489.27 88888.00 2024-05-05 05:09:33.000 126 22480.92 192.36 41489.27 88888.00 2024-05-05 05:09:34.000 126 22480.90 192.38 41489.21 88888.00 2024-05-05 05:09:35.000 126 22480.90 192.37 41489.15 47571.38 2024-05-05 05:09:36.000 126 22480.95 192.37 41489.14 88888.00 2024-05-05 05:09:37.000 126 22481.00 192.39 41489.14 88888.00 2024-05-05 05:09:38.000 126 22481.02 192.41 41489.13 88888.00 2024-05-05 05:09:39.000 126 22481.05 192.41 41489.17 88888.00 2024-05-05 05:09:40.000 126 22481.08 192.37 41489.21 47571.39 2024-05-05 05:09:41.000 126 22481.05 192.31 41489.21 88888.00 2024-05-05 05:09:42.000 126 22481.01 192.29 41489.20 88888.00 2024-05-05 05:09:43.000 126 22481.00 192.31 41489.24 88888.00 2024-05-05 05:09:44.000 126 22481.00 192.32 41489.32 88888.00 2024-05-05 05:09:45.000 126 22480.98 192.34 41489.36 47571.38 2024-05-05 05:09:46.000 126 22480.95 192.33 41489.32 88888.00 2024-05-05 05:09:47.000 126 22480.96 192.33 41489.26 88888.00 2024-05-05 05:09:48.000 126 22480.98 192.39 41489.22 88888.00 2024-05-05 05:09:49.000 126 22481.00 192.42 41489.26 88888.00 2024-05-05 05:09:50.000 126 22481.00 192.41 41489.31 47571.39 2024-05-05 05:09:51.000 126 22480.95 192.41 41489.29 88888.00 2024-05-05 05:09:52.000 126 22480.92 192.43 41489.20 88888.00 2024-05-05 05:09:53.000 126 22480.93 192.44 41489.12 88888.00 2024-05-05 05:09:54.000 126 22480.93 192.41 41489.03 88888.00 2024-05-05 05:09:55.000 126 22480.87 192.38 41488.98 47571.36 2024-05-05 05:09:56.000 126 22480.81 192.40 41488.98 88888.00 2024-05-05 05:09:57.000 126 22480.80 192.45 41488.99 88888.00 2024-05-05 05:09:58.000 126 22480.82 192.48 41489.05 88888.00 2024-05-05 05:09:59.000 126 22480.87 192.47 41489.12 88888.00 2024-05-05 05:10:00.000 126 22480.91 192.45 41489.17 47571.37 2024-05-05 05:10:01.000 126 22480.90 192.41 41489.17 88888.00 2024-05-05 05:10:02.000 126 22480.87 192.41 41489.13 88888.00 2024-05-05 05:10:03.000 126 22480.85 192.42 41489.12 88888.00 2024-05-05 05:10:04.000 126 22480.89 192.39 41489.17 88888.00 2024-05-05 05:10:05.000 126 22480.92 192.33 41489.24 47571.39 2024-05-05 05:10:06.000 126 22480.93 192.33 41489.32 88888.00 2024-05-05 05:10:07.000 126 22480.97 192.37 41489.31 88888.00 2024-05-05 05:10:08.000 126 22481.02 192.35 41489.22 88888.00 2024-05-05 05:10:09.000 126 22481.03 192.32 41489.19 88888.00 2024-05-05 05:10:10.000 126 22480.99 192.30 41489.19 47571.42 2024-05-05 05:10:11.000 126 22480.99 192.27 41489.14 88888.00 2024-05-05 05:10:12.000 126 22481.01 192.28 41489.05 88888.00 2024-05-05 05:10:13.000 126 22481.02 192.35 41488.97 88888.00 2024-05-05 05:10:14.000 126 22481.06 192.37 41488.93 88888.00 2024-05-05 05:10:15.000 126 22481.07 192.31 41488.97 47571.39 2024-05-05 05:10:16.000 126 22481.03 192.25 41489.03 88888.00 2024-05-05 05:10:17.000 126 22481.04 192.24 41489.06 88888.00 2024-05-05 05:10:18.000 126 22481.08 192.26 41489.09 88888.00 2024-05-05 05:10:19.000 126 22481.09 192.29 41489.11 88888.00 2024-05-05 05:10:20.000 126 22481.12 192.31 41489.12 47571.45 2024-05-05 05:10:21.000 126 22481.15 192.31 41489.11 88888.00 2024-05-05 05:10:22.000 126 22481.13 192.31 41489.02 88888.00 2024-05-05 05:10:23.000 126 22481.10 192.32 41488.92 88888.00 2024-05-05 05:10:24.000 126 22481.10 192.32 41488.89 88888.00 2024-05-05 05:10:25.000 126 22481.12 192.30 41488.93 47571.44 2024-05-05 05:10:26.000 126 22481.13 192.29 41489.01 88888.00 2024-05-05 05:10:27.000 126 22481.12 192.31 41489.06 88888.00 2024-05-05 05:10:28.000 126 22481.09 192.32 41489.00 88888.00 2024-05-05 05:10:29.000 126 22481.04 192.30 41488.91 88888.00 2024-05-05 05:10:30.000 126 22481.01 192.32 41488.94 47571.41 2024-05-05 05:10:31.000 126 22480.99 192.38 41488.96 88888.00 2024-05-05 05:10:32.000 126 22480.97 192.36 41488.89 88888.00 2024-05-05 05:10:33.000 126 22480.98 192.26 41488.86 88888.00 2024-05-05 05:10:34.000 126 22481.02 192.20 41488.96 88888.00 2024-05-05 05:10:35.000 126 22481.06 192.24 41489.11 47571.42 2024-05-05 05:10:36.000 126 22481.08 192.29 41489.17 88888.00 2024-05-05 05:10:37.000 126 22481.06 192.29 41489.17 88888.00 2024-05-05 05:10:38.000 126 22481.02 192.28 41489.16 88888.00 2024-05-05 05:10:39.000 126 22481.03 192.28 41489.17 88888.00 2024-05-05 05:10:40.000 126 22481.06 192.26 41489.16 47571.42 2024-05-05 05:10:41.000 126 22481.05 192.23 41489.12 88888.00 2024-05-05 05:10:42.000 126 22480.99 192.23 41489.12 88888.00 2024-05-05 05:10:43.000 126 22480.94 192.25 41489.17 88888.00 2024-05-05 05:10:44.000 126 22480.96 192.25 41489.18 88888.00 2024-05-05 05:10:45.000 126 22481.01 192.22 41489.13 47571.49 2024-05-05 05:10:46.000 126 22481.04 192.17 41489.06 88888.00 2024-05-05 05:10:47.000 126 22481.07 192.14 41489.07 88888.00 2024-05-05 05:10:48.000 126 22481.12 192.20 41489.18 88888.00 2024-05-05 05:10:49.000 126 22481.15 192.30 41489.27 88888.00 2024-05-05 05:10:50.000 126 22481.09 192.27 41489.21 47571.48 2024-05-05 05:10:51.000 126 22481.04 192.14 41489.02 88888.00 2024-05-05 05:10:52.000 126 22481.07 192.09 41488.87 88888.00 2024-05-05 05:10:53.000 126 22481.10 192.13 41488.85 88888.00 2024-05-05 05:10:54.000 126 22481.10 192.21 41488.90 88888.00 2024-05-05 05:10:55.000 126 22481.08 192.28 41488.95 47571.47 2024-05-05 05:10:56.000 126 22481.05 192.29 41488.94 88888.00 2024-05-05 05:10:57.000 126 22481.04 192.28 41488.90 88888.00 2024-05-05 05:10:58.000 126 22481.03 192.30 41488.89 88888.00 2024-05-05 05:10:59.000 126 22481.01 192.37 41488.95 88888.00 2024-05-05 05:11:00.000 126 22481.00 192.45 41489.00 47571.51 2024-05-05 05:11:01.000 126 22480.98 192.47 41489.00 88888.00 2024-05-05 05:11:02.000 126 22481.00 192.41 41489.03 88888.00 2024-05-05 05:11:03.000 126 22481.04 192.31 41489.05 88888.00 2024-05-05 05:11:04.000 126 22481.08 192.26 41489.03 88888.00 2024-05-05 05:11:05.000 126 22481.07 192.26 41489.05 47571.49 2024-05-05 05:11:06.000 126 22481.05 192.25 41489.11 88888.00 2024-05-05 05:11:07.000 126 22481.08 192.21 41489.11 88888.00 2024-05-05 05:11:08.000 126 22481.13 192.23 41489.07 88888.00 2024-05-05 05:11:09.000 126 22481.16 192.26 41489.06 88888.00 2024-05-05 05:11:10.000 126 22481.17 192.22 41489.05 47571.51 2024-05-05 05:11:11.000 126 22481.15 192.17 41489.00 88888.00 2024-05-05 05:11:12.000 126 22481.10 192.13 41488.98 88888.00 2024-05-05 05:11:13.000 126 22481.11 192.10 41489.01 88888.00 2024-05-05 05:11:14.000 126 22481.16 192.12 41489.05 88888.00 2024-05-05 05:11:15.000 126 22481.19 192.18 41489.09 47571.53 2024-05-05 05:11:16.000 126 22481.20 192.25 41489.16 88888.00 2024-05-05 05:11:17.000 126 22481.21 192.32 41489.20 88888.00 2024-05-05 05:11:18.000 126 22481.22 192.32 41489.21 88888.00 2024-05-05 05:11:19.000 126 22481.25 192.30 41489.23 88888.00 2024-05-05 05:11:20.000 126 22481.25 192.27 41489.19 47571.54 2024-05-05 05:11:21.000 126 22481.22 192.23 41489.13 88888.00 2024-05-05 05:11:22.000 126 22481.19 192.18 41489.10 88888.00 2024-05-05 05:11:23.000 126 22481.15 192.16 41489.04 88888.00 2024-05-05 05:11:24.000 126 22481.14 192.13 41488.98 88888.00 2024-05-05 05:11:25.000 126 22481.16 192.09 41489.01 47571.53 2024-05-05 05:11:26.000 126 22481.20 192.05 41489.09 88888.00 2024-05-05 05:11:27.000 126 22481.22 192.07 41489.09 88888.00 2024-05-05 05:11:28.000 126 22481.23 192.13 41489.04 88888.00 2024-05-05 05:11:29.000 126 22481.22 192.21 41489.07 88888.00 2024-05-05 05:11:30.000 126 22481.22 192.26 41489.12 47571.54 2024-05-05 05:11:31.000 126 22481.20 192.22 41489.05 88888.00 2024-05-05 05:11:32.000 126 22481.15 192.17 41488.93 88888.00 2024-05-05 05:11:33.000 126 22481.15 192.21 41488.91 88888.00 2024-05-05 05:11:34.000 126 22481.18 192.24 41488.90 88888.00 2024-05-05 05:11:35.000 126 22481.15 192.21 41488.82 47571.54 2024-05-05 05:11:36.000 126 22481.13 192.19 41488.79 88888.00 2024-05-05 05:11:37.000 126 22481.18 192.18 41488.90 88888.00 2024-05-05 05:11:38.000 126 22481.26 192.14 41489.01 88888.00 2024-05-05 05:11:39.000 126 22481.31 192.12 41489.06 88888.00 2024-05-05 05:11:40.000 126 22481.30 192.14 41489.11 47571.53 2024-05-05 05:11:41.000 126 22481.26 192.15 41489.11 88888.00 2024-05-05 05:11:42.000 126 22481.22 192.13 41489.04 88888.00 2024-05-05 05:11:43.000 126 22481.21 192.10 41489.02 88888.00 2024-05-05 05:11:44.000 126 22481.22 192.10 41489.11 88888.00 2024-05-05 05:11:45.000 126 22481.23 192.13 41489.18 47571.52 2024-05-05 05:11:46.000 126 22481.24 192.15 41489.17 88888.00 2024-05-05 05:11:47.000 126 22481.27 192.19 41489.18 88888.00 2024-05-05 05:11:48.000 126 22481.29 192.20 41489.23 88888.00 2024-05-05 05:11:49.000 126 22481.27 192.13 41489.28 88888.00 2024-05-05 05:11:50.000 126 22481.25 192.06 41489.30 47571.53 2024-05-05 05:11:51.000 126 22481.26 192.04 41489.28 88888.00 2024-05-05 05:11:52.000 126 22481.30 192.09 41489.25 88888.00 2024-05-05 05:11:53.000 126 22481.31 192.14 41489.23 88888.00 2024-05-05 05:11:54.000 126 22481.31 192.12 41489.21 88888.00 2024-05-05 05:11:55.000 126 22481.30 192.11 41489.18 47571.57 2024-05-05 05:11:56.000 126 22481.30 192.12 41489.15 88888.00 2024-05-05 05:11:57.000 126 22481.23 192.08 41489.14 88888.00 2024-05-05 05:11:58.000 126 22481.13 191.99 41489.13 88888.00 2024-05-05 05:11:59.000 126 22481.06 191.93 41489.11 88888.00 2024-05-05 05:12:00.000 126 22481.07 191.94 41489.10 47571.54 2024-05-05 05:12:01.000 126 22481.10 191.98 41489.09 88888.00 2024-05-05 05:12:02.000 126 22481.12 192.03 41489.09 88888.00 2024-05-05 05:12:03.000 126 22481.11 192.08 41489.11 88888.00 2024-05-05 05:12:04.000 126 22481.11 192.10 41489.11 88888.00 2024-05-05 05:12:05.000 126 22481.15 192.10 41489.09 47571.59 2024-05-05 05:12:06.000 126 22481.18 192.08 41489.04 88888.00 2024-05-05 05:12:07.000 126 22481.16 192.04 41488.96 88888.00 2024-05-05 05:12:08.000 126 22481.11 192.06 41488.91 88888.00 2024-05-05 05:12:09.000 126 22481.13 192.12 41488.93 88888.00 2024-05-05 05:12:10.000 126 22481.20 192.14 41489.01 47571.54 2024-05-05 05:12:11.000 126 22481.24 192.11 41489.09 88888.00 2024-05-05 05:12:12.000 126 22481.21 192.12 41489.11 88888.00 2024-05-05 05:12:13.000 126 22481.16 192.16 41489.09 88888.00 2024-05-05 05:12:14.000 126 22481.14 192.19 41489.07 88888.00 2024-05-05 05:12:15.000 126 22481.14 192.16 41489.07 47571.55 2024-05-05 05:12:16.000 126 22481.11 192.14 41489.09 88888.00 2024-05-05 05:12:17.000 126 22481.06 192.20 41489.13 88888.00 2024-05-05 05:12:18.000 126 22481.03 192.23 41489.13 88888.00 2024-05-05 05:12:19.000 126 22481.03 192.19 41489.07 88888.00 2024-05-05 05:12:20.000 126 22481.02 192.13 41489.06 47571.51 2024-05-05 05:12:21.000 126 22481.01 192.12 41489.10 88888.00 2024-05-05 05:12:22.000 126 22481.03 192.10 41489.11 88888.00 2024-05-05 05:12:23.000 126 22481.07 192.11 41489.13 88888.00 2024-05-05 05:12:24.000 126 22481.09 192.13 41489.19 88888.00 2024-05-05 05:12:25.000 126 22481.10 192.19 41489.27 47571.52 2024-05-05 05:12:26.000 126 22481.12 192.28 41489.27 88888.00 2024-05-05 05:12:27.000 126 22481.10 192.30 41489.16 88888.00 2024-05-05 05:12:28.000 126 22481.09 192.26 41489.11 88888.00 2024-05-05 05:12:29.000 126 22481.10 192.22 41489.04 88888.00 2024-05-05 05:12:30.000 126 22481.12 192.16 41488.93 47571.57 2024-05-05 05:12:31.000 126 22481.15 192.13 41488.87 88888.00 2024-05-05 05:12:32.000 126 22481.19 192.16 41488.89 88888.00 2024-05-05 05:12:33.000 126 22481.20 192.16 41488.94 88888.00 2024-05-05 05:12:34.000 126 22481.16 192.12 41489.05 88888.00 2024-05-05 05:12:35.000 126 22481.15 192.12 41489.17 47571.55 2024-05-05 05:12:36.000 126 22481.19 192.15 41489.23 88888.00 2024-05-05 05:12:37.000 126 22481.22 192.11 41489.27 88888.00 2024-05-05 05:12:38.000 126 22481.20 192.08 41489.27 88888.00 2024-05-05 05:12:39.000 126 22481.18 192.14 41489.25 88888.00 2024-05-05 05:12:40.000 126 22481.20 192.21 41489.21 47571.57 2024-05-05 05:12:41.000 126 22481.22 192.19 41489.18 88888.00 2024-05-05 05:12:42.000 126 22481.24 192.12 41489.23 88888.00 2024-05-05 05:12:43.000 126 22481.24 192.12 41489.30 88888.00 2024-05-05 05:12:44.000 126 22481.22 192.17 41489.31 88888.00 2024-05-05 05:12:45.000 126 22481.18 192.18 41489.32 47571.58 2024-05-05 05:12:46.000 126 22481.15 192.11 41489.27 88888.00 2024-05-05 05:12:47.000 126 22481.14 192.02 41489.14 88888.00 2024-05-05 05:12:48.000 126 22481.15 191.96 41489.14 88888.00 2024-05-05 05:12:49.000 126 22481.16 191.97 41489.27 88888.00 2024-05-05 05:12:50.000 126 22481.17 192.02 41489.34 47571.55 2024-05-05 05:12:51.000 126 22481.19 192.08 41489.32 88888.00 2024-05-05 05:12:52.000 126 22481.25 192.13 41489.34 88888.00 2024-05-05 05:12:53.000 126 22481.30 192.17 41489.43 88888.00 2024-05-05 05:12:54.000 126 22481.30 192.18 41489.43 88888.00 2024-05-05 05:12:55.000 126 22481.26 192.14 41489.34 47571.56 2024-05-05 05:12:56.000 126 22481.24 192.10 41489.29 88888.00 2024-05-05 05:12:57.000 126 22481.23 192.10 41489.26 88888.00 2024-05-05 05:12:58.000 126 22481.26 192.09 41489.28 88888.00 2024-05-05 05:12:59.000 126 22481.29 192.07 41489.37 88888.00 2024-05-05 05:13:00.000 126 22481.32 192.08 41489.41 47571.55 2024-05-05 05:13:01.000 126 22481.34 192.14 41489.40 88888.00 2024-05-05 05:13:02.000 126 22481.35 192.20 41489.41 88888.00 2024-05-05 05:13:03.000 126 22481.33 192.17 41489.41 88888.00 2024-05-05 05:13:04.000 126 22481.34 192.07 41489.37 88888.00 2024-05-05 05:13:05.000 126 22481.38 192.03 41489.38 47571.59 2024-05-05 05:13:06.000 126 22481.39 192.06 41489.42 88888.00 2024-05-05 05:13:07.000 126 22481.33 192.11 41489.39 88888.00 2024-05-05 05:13:08.000 126 22481.27 192.12 41489.31 88888.00 2024-05-05 05:13:09.000 126 22481.29 192.11 41489.24 88888.00 2024-05-05 05:13:10.000 126 22481.39 192.12 41489.26 47571.62 2024-05-05 05:13:11.000 126 22481.42 192.10 41489.30 88888.00 2024-05-05 05:13:12.000 126 22481.38 192.04 41489.27 88888.00 2024-05-05 05:13:13.000 126 22481.36 191.98 41489.16 88888.00 2024-05-05 05:13:14.000 126 22481.38 191.97 41489.15 88888.00 2024-05-05 05:13:15.000 126 22481.36 192.01 41489.26 47571.60 2024-05-05 05:13:16.000 126 22481.31 192.06 41489.31 88888.00 2024-05-05 05:13:17.000 126 22481.26 192.09 41489.25 88888.00 2024-05-05 05:13:18.000 126 22481.27 192.10 41489.21 88888.00 2024-05-05 05:13:19.000 126 22481.31 192.10 41489.19 88888.00 2024-05-05 05:13:20.000 126 22481.31 192.05 41489.11 47571.60 2024-05-05 05:13:21.000 126 22481.32 191.98 41489.03 88888.00 2024-05-05 05:13:22.000 126 22481.31 191.95 41489.07 88888.00 2024-05-05 05:13:23.000 126 22481.27 191.98 41489.17 88888.00 2024-05-05 05:13:24.000 126 22481.26 191.98 41489.19 88888.00 2024-05-05 05:13:25.000 126 22481.27 191.97 41489.19 47571.58 2024-05-05 05:13:26.000 126 22481.27 192.01 41489.21 88888.00 2024-05-05 05:13:27.000 126 22481.29 192.04 41489.24 88888.00 2024-05-05 05:13:28.000 126 22481.33 192.01 41489.27 88888.00 2024-05-05 05:13:29.000 126 22481.35 191.94 41489.27 88888.00 2024-05-05 05:13:30.000 126 22481.31 191.84 41489.22 47571.63 2024-05-05 05:13:31.000 126 22481.27 191.79 41489.27 88888.00 2024-05-05 05:13:32.000 126 22481.26 191.86 41489.33 88888.00 2024-05-05 05:13:33.000 126 22481.22 191.95 41489.32 88888.00 2024-05-05 05:13:34.000 126 22481.20 191.97 41489.31 88888.00 2024-05-05 05:13:35.000 126 22481.28 191.96 41489.39 47571.59 2024-05-05 05:13:36.000 126 22481.35 191.94 41489.44 88888.00 2024-05-05 05:13:37.000 126 22481.31 191.88 41489.36 88888.00 2024-05-05 05:13:38.000 126 22481.20 191.85 41489.30 88888.00 2024-05-05 05:13:39.000 126 22481.17 191.89 41489.32 88888.00 2024-05-05 05:13:40.000 126 22481.21 191.94 41489.34 47571.62 2024-05-05 05:13:41.000 126 22481.26 191.98 41489.32 88888.00 2024-05-05 05:13:42.000 126 22481.32 192.00 41489.29 88888.00 2024-05-05 05:13:43.000 126 22481.35 191.99 41489.24 88888.00 2024-05-05 05:13:44.000 126 22481.32 191.93 41489.24 88888.00 2024-05-05 05:13:45.000 126 22481.23 191.84 41489.25 47571.60 2024-05-05 05:13:46.000 126 22481.18 191.77 41489.23 88888.00 2024-05-05 05:13:47.000 126 22481.19 191.74 41489.25 88888.00 2024-05-05 05:13:48.000 126 22481.25 191.78 41489.31 88888.00 2024-05-05 05:13:49.000 126 22481.32 191.85 41489.35 88888.00 2024-05-05 05:13:50.000 126 22481.34 191.87 41489.35 47571.58 2024-05-05 05:13:51.000 126 22481.30 191.84 41489.31 88888.00 2024-05-05 05:13:52.000 126 22481.28 191.81 41489.28 88888.00 2024-05-05 05:13:53.000 126 22481.29 191.81 41489.29 88888.00 2024-05-05 05:13:54.000 126 22481.31 191.81 41489.23 88888.00 2024-05-05 05:13:55.000 126 22481.31 191.81 41489.17 47571.59 2024-05-05 05:13:56.000 126 22481.31 191.84 41489.25 88888.00 2024-05-05 05:13:57.000 126 22481.28 191.88 41489.34 88888.00 2024-05-05 05:13:58.000 126 22481.23 191.88 41489.28 88888.00 2024-05-05 05:13:59.000 126 22481.26 191.88 41489.20 88888.00 2024-05-05 05:14:00.000 126 22481.34 191.88 41489.17 47571.61 2024-05-05 05:14:01.000 126 22481.34 191.87 41489.16 88888.00 2024-05-05 05:14:02.000 126 22481.30 191.87 41489.16 88888.00 2024-05-05 05:14:03.000 126 22481.27 191.82 41489.11 88888.00 2024-05-05 05:14:04.000 126 22481.26 191.74 41489.04 88888.00 2024-05-05 05:14:05.000 126 22481.23 191.73 41489.10 47571.59 2024-05-05 05:14:06.000 126 22481.24 191.80 41489.21 88888.00 2024-05-05 05:14:07.000 126 22481.28 191.83 41489.27 88888.00 2024-05-05 05:14:08.000 126 22481.31 191.82 41489.31 88888.00 2024-05-05 05:14:09.000 126 22481.29 191.83 41489.31 88888.00 2024-05-05 05:14:10.000 126 22481.27 191.82 41489.26 47571.61 2024-05-05 05:14:11.000 126 22481.26 191.73 41489.15 88888.00 2024-05-05 05:14:12.000 126 22481.30 191.68 41489.06 88888.00 2024-05-05 05:14:13.000 126 22481.33 191.76 41489.11 88888.00 2024-05-05 05:14:14.000 126 22481.30 191.85 41489.21 88888.00 2024-05-05 05:14:15.000 126 22481.26 191.86 41489.26 47571.62 2024-05-05 05:14:16.000 126 22481.26 191.87 41489.24 88888.00 2024-05-05 05:14:17.000 126 22481.31 191.91 41489.20 88888.00 2024-05-05 05:14:18.000 126 22481.36 191.91 41489.22 88888.00 2024-05-05 05:14:19.000 126 22481.40 191.86 41489.29 88888.00 2024-05-05 05:14:20.000 126 22481.40 191.79 41489.26 47571.61 2024-05-05 05:14:21.000 126 22481.40 191.75 41489.22 88888.00 2024-05-05 05:14:22.000 126 22481.37 191.81 41489.24 88888.00 2024-05-05 05:14:23.000 126 22481.36 191.91 41489.23 88888.00 2024-05-05 05:14:24.000 126 22481.38 191.95 41489.22 88888.00 2024-05-05 05:14:25.000 126 22481.41 191.89 41489.24 47571.60 2024-05-05 05:14:26.000 126 22481.39 191.80 41489.23 88888.00 2024-05-05 05:14:27.000 126 22481.35 191.75 41489.24 88888.00 2024-05-05 05:14:28.000 126 22481.34 191.72 41489.25 88888.00 2024-05-05 05:14:29.000 126 22481.37 191.71 41489.19 88888.00 2024-05-05 05:14:30.000 126 22481.39 191.77 41489.14 47571.60 2024-05-05 05:14:31.000 126 22481.37 191.82 41489.14 88888.00 2024-05-05 05:14:32.000 126 22481.37 191.84 41489.20 88888.00 2024-05-05 05:14:33.000 126 22481.42 191.84 41489.24 88888.00 2024-05-05 05:14:34.000 126 22481.43 191.81 41489.15 88888.00 2024-05-05 05:14:35.000 126 22481.38 191.79 41489.06 47571.61 2024-05-05 05:14:36.000 126 22481.34 191.75 41489.11 88888.00 2024-05-05 05:14:37.000 126 22481.36 191.69 41489.25 88888.00 2024-05-05 05:14:38.000 126 22481.40 191.68 41489.28 88888.00 2024-05-05 05:14:39.000 126 22481.36 191.73 41489.18 88888.00 2024-05-05 05:14:40.000 126 22481.26 191.78 41489.12 47571.59 2024-05-05 05:14:41.000 126 22481.25 191.78 41489.18 88888.00 2024-05-05 05:14:42.000 126 22481.29 191.76 41489.24 88888.00 2024-05-05 05:14:43.000 126 22481.30 191.74 41489.27 88888.00 2024-05-05 05:14:44.000 126 22481.29 191.71 41489.26 88888.00 2024-05-05 05:14:45.000 126 22481.28 191.70 41489.17 47571.58 2024-05-05 05:14:46.000 126 22481.25 191.75 41489.11 88888.00 2024-05-05 05:14:47.000 126 22481.24 191.80 41489.14 88888.00 2024-05-05 05:14:48.000 126 22481.25 191.84 41489.22 88888.00 2024-05-05 05:14:49.000 126 22481.27 191.87 41489.32 88888.00 2024-05-05 05:14:50.000 126 22481.27 191.81 41489.38 47571.58 2024-05-05 05:14:51.000 126 22481.27 191.69 41489.37 88888.00 2024-05-05 05:14:52.000 126 22481.33 191.62 41489.35 88888.00 2024-05-05 05:14:53.000 126 22481.40 191.65 41489.36 88888.00 2024-05-05 05:14:54.000 126 22481.41 191.73 41489.38 88888.00 2024-05-05 05:14:55.000 126 22481.36 191.83 41489.39 47571.58 2024-05-05 05:14:56.000 126 22481.30 191.89 41489.35 88888.00 2024-05-05 05:14:57.000 126 22481.30 191.90 41489.26 88888.00 2024-05-05 05:14:58.000 126 22481.36 191.88 41489.25 88888.00 2024-05-05 05:14:59.000 126 22481.41 191.84 41489.32 88888.00 2024-05-05 05:15:00.000 126 22481.39 191.83 41489.32 47571.55 2024-05-05 05:15:01.000 126 22481.35 191.83 41489.29 88888.00 2024-05-05 05:15:02.000 126 22481.35 191.81 41489.28 88888.00 2024-05-05 05:15:03.000 126 22481.38 191.77 41489.23 88888.00 2024-05-05 05:15:04.000 126 22481.40 191.77 41489.21 88888.00 2024-05-05 05:15:05.000 126 22481.41 191.79 41489.29 47571.59 2024-05-05 05:15:06.000 126 22481.43 191.84 41489.41 88888.00 2024-05-05 05:15:07.000 126 22481.41 191.89 41489.43 88888.00 2024-05-05 05:15:08.000 126 22481.32 191.89 41489.34 88888.00 2024-05-05 05:15:09.000 126 22481.23 191.84 41489.27 88888.00 2024-05-05 05:15:10.000 126 22481.23 191.80 41489.28 47571.55 2024-05-05 05:15:11.000 126 22481.30 191.82 41489.32 88888.00 2024-05-05 05:15:12.000 126 22481.38 191.88 41489.31 88888.00 2024-05-05 05:15:13.000 126 22481.42 191.92 41489.29 88888.00 2024-05-05 05:15:14.000 126 22481.40 191.91 41489.31 88888.00 2024-05-05 05:15:15.000 126 22481.37 191.89 41489.33 47571.57 2024-05-05 05:15:16.000 126 22481.29 191.88 41489.34 88888.00 2024-05-05 05:15:17.000 126 22481.21 191.84 41489.34 88888.00 2024-05-05 05:15:18.000 126 22481.19 191.78 41489.32 88888.00 2024-05-05 05:15:19.000 126 22481.25 191.79 41489.28 88888.00 2024-05-05 05:15:20.000 126 22481.28 191.85 41489.27 47571.54 2024-05-05 05:15:21.000 126 22481.27 191.90 41489.31 88888.00 2024-05-05 05:15:22.000 126 22481.26 191.93 41489.32 88888.00 2024-05-05 05:15:23.000 126 22481.24 191.94 41489.26 88888.00 2024-05-05 05:15:24.000 126 22481.22 191.92 41489.21 88888.00 2024-05-05 05:15:25.000 126 22481.23 191.88 41489.20 47571.54 2024-05-05 05:15:26.000 126 22481.23 191.89 41489.23 88888.00 2024-05-05 05:15:27.000 126 22481.20 191.94 41489.28 88888.00 2024-05-05 05:15:28.000 126 22481.16 191.97 41489.28 88888.00 2024-05-05 05:15:29.000 126 22481.14 192.00 41489.24 88888.00 2024-05-05 05:15:30.000 126 22481.10 192.02 41489.25 47571.51 2024-05-05 05:15:31.000 126 22481.09 192.02 41489.31 88888.00 2024-05-05 05:15:32.000 126 22481.13 192.00 41489.31 88888.00 2024-05-05 05:15:33.000 126 22481.14 191.95 41489.19 88888.00 2024-05-05 05:15:34.000 126 22481.11 191.93 41489.11 88888.00 2024-05-05 05:15:35.000 126 22481.12 191.94 41489.14 47571.47 2024-05-05 05:15:36.000 126 22481.14 191.94 41489.19 88888.00 2024-05-05 05:15:37.000 126 22481.13 191.93 41489.19 88888.00 2024-05-05 05:15:38.000 126 22481.13 191.97 41489.19 88888.00 2024-05-05 05:15:39.000 126 22481.14 192.03 41489.25 88888.00 2024-05-05 05:15:40.000 126 22481.11 192.08 41489.26 47571.48 2024-05-05 05:15:41.000 126 22481.09 192.07 41489.19 88888.00 2024-05-05 05:15:42.000 126 22481.08 192.07 41489.15 88888.00 2024-05-05 05:15:43.000 126 22481.08 192.12 41489.18 88888.00 2024-05-05 05:15:44.000 126 22481.10 192.17 41489.24 88888.00 2024-05-05 05:15:45.000 126 22481.13 192.15 41489.30 47571.44 2024-05-05 05:15:46.000 126 22481.15 192.09 41489.35 88888.00 2024-05-05 05:15:47.000 126 22481.19 192.04 41489.34 88888.00 2024-05-05 05:15:48.000 126 22481.24 192.03 41489.25 88888.00 2024-05-05 05:15:49.000 126 22481.22 192.08 41489.15 88888.00 2024-05-05 05:15:50.000 126 22481.13 192.09 41489.06 47571.49 2024-05-05 05:15:51.000 126 22481.10 192.08 41489.00 88888.00 2024-05-05 05:15:52.000 126 22481.14 192.09 41489.04 88888.00 2024-05-05 05:15:53.000 126 22481.15 192.11 41489.12 88888.00 2024-05-05 05:15:54.000 126 22481.10 192.13 41489.13 88888.00 2024-05-05 05:15:55.000 126 22481.06 192.17 41489.07 47571.47 2024-05-05 05:15:56.000 126 22481.06 192.18 41489.08 88888.00 2024-05-05 05:15:57.000 126 22481.06 192.13 41489.14 88888.00 2024-05-05 05:15:58.000 126 22481.06 192.11 41489.14 88888.00 2024-05-05 05:15:59.000 126 22481.06 192.17 41489.16 88888.00 2024-05-05 05:16:00.000 126 22481.05 192.21 41489.18 47571.46 2024-05-05 05:16:01.000 126 22481.02 192.20 41489.17 88888.00 2024-05-05 05:16:02.000 126 22481.03 192.21 41489.11 88888.00 2024-05-05 05:16:03.000 126 22481.05 192.22 41489.08 88888.00 2024-05-05 05:16:04.000 126 22481.09 192.24 41489.15 88888.00 2024-05-05 05:16:05.000 126 22481.11 192.28 41489.26 47571.49 2024-05-05 05:16:06.000 126 22481.09 192.29 41489.27 88888.00 2024-05-05 05:16:07.000 126 22481.04 192.23 41489.18 88888.00 2024-05-05 05:16:08.000 126 22481.02 192.16 41489.16 88888.00 2024-05-05 05:16:09.000 126 22481.04 192.19 41489.21 88888.00 2024-05-05 05:16:10.000 126 22481.06 192.27 41489.20 47571.44 2024-05-05 05:16:11.000 126 22481.04 192.29 41489.11 88888.00 2024-05-05 05:16:12.000 126 22481.00 192.26 41489.04 88888.00 2024-05-05 05:16:13.000 126 22480.97 192.25 41489.02 88888.00 2024-05-05 05:16:14.000 126 22481.02 192.26 41489.05 88888.00 2024-05-05 05:16:15.000 126 22481.07 192.23 41489.13 47571.51 2024-05-05 05:16:16.000 126 22481.03 192.22 41489.24 88888.00 2024-05-05 05:16:17.000 126 22480.96 192.25 41489.31 88888.00 2024-05-05 05:16:18.000 126 22480.93 192.30 41489.31 88888.00 2024-05-05 05:16:19.000 126 22480.96 192.32 41489.30 88888.00 2024-05-05 05:16:20.000 126 22480.98 192.31 41489.31 47571.43 2024-05-05 05:16:21.000 126 22480.98 192.31 41489.30 88888.00 2024-05-05 05:16:22.000 126 22480.97 192.35 41489.23 88888.00 2024-05-05 05:16:23.000 126 22480.97 192.32 41489.18 88888.00 2024-05-05 05:16:24.000 126 22480.95 192.26 41489.18 88888.00 2024-05-05 05:16:25.000 126 22480.93 192.27 41489.21 47571.44 2024-05-05 05:16:26.000 126 22480.95 192.31 41489.24 88888.00 2024-05-05 05:16:27.000 126 22480.98 192.32 41489.25 88888.00 2024-05-05 05:16:28.000 126 22480.96 192.32 41489.26 88888.00 2024-05-05 05:16:29.000 126 22480.94 192.31 41489.28 88888.00 2024-05-05 05:16:30.000 126 22480.94 192.27 41489.25 47571.44 2024-05-05 05:16:31.000 126 22480.89 192.24 41489.19 88888.00 2024-05-05 05:16:32.000 126 22480.80 192.23 41489.16 88888.00 2024-05-05 05:16:33.000 126 22480.77 192.25 41489.17 88888.00 2024-05-05 05:16:34.000 126 22480.83 192.28 41489.20 88888.00 2024-05-05 05:16:35.000 126 22480.89 192.32 41489.27 47571.42 2024-05-05 05:16:36.000 126 22480.91 192.33 41489.35 88888.00 2024-05-05 05:16:37.000 126 22480.91 192.35 41489.36 88888.00 2024-05-05 05:16:38.000 126 22480.94 192.42 41489.31 88888.00 2024-05-05 05:16:39.000 126 22480.93 192.48 41489.26 88888.00 2024-05-05 05:16:40.000 126 22480.85 192.47 41489.23 47571.41 2024-05-05 05:16:41.000 126 22480.83 192.40 41489.24 88888.00 2024-05-05 05:16:42.000 126 22480.85 192.33 41489.26 88888.00 2024-05-05 05:16:43.000 126 22480.82 192.32 41489.26 88888.00 2024-05-05 05:16:44.000 126 22480.76 192.35 41489.30 88888.00 2024-05-05 05:16:45.000 126 22480.75 192.36 41489.36 47571.40 2024-05-05 05:16:46.000 126 22480.78 192.37 41489.39 88888.00 2024-05-05 05:16:47.000 126 22480.80 192.35 41489.34 88888.00 2024-05-05 05:16:48.000 126 22480.76 192.30 41489.28 88888.00 2024-05-05 05:16:49.000 126 22480.71 192.27 41489.27 88888.00 2024-05-05 05:16:50.000 126 22480.73 192.26 41489.27 47571.43 2024-05-05 05:16:51.000 126 22480.78 192.24 41489.26 88888.00 2024-05-05 05:16:52.000 126 22480.81 192.20 41489.25 88888.00 2024-05-05 05:16:53.000 126 22480.80 192.16 41489.21 88888.00 2024-05-05 05:16:54.000 126 22480.80 192.16 41489.19 88888.00 2024-05-05 05:16:55.000 126 22480.81 192.19 41489.24 47571.36 2024-05-05 05:16:56.000 126 22480.81 192.20 41489.27 88888.00 2024-05-05 05:16:57.000 126 22480.78 192.19 41489.22 88888.00 2024-05-05 05:16:58.000 126 22480.76 192.19 41489.17 88888.00 2024-05-05 05:16:59.000 126 22480.82 192.21 41489.20 88888.00 2024-05-05 05:17:00.000 126 22480.86 192.27 41489.27 47571.42 2024-05-05 05:17:01.000 126 22480.85 192.34 41489.26 88888.00 2024-05-05 05:17:02.000 126 22480.83 192.37 41489.19 88888.00 2024-05-05 05:17:03.000 126 22480.82 192.34 41489.07 88888.00 2024-05-05 05:17:04.000 126 22480.79 192.31 41489.00 88888.00 2024-05-05 05:17:05.000 126 22480.80 192.31 41489.02 47571.41 2024-05-05 05:17:06.000 126 22480.84 192.29 41489.02 88888.00 2024-05-05 05:17:07.000 126 22480.88 192.24 41489.02 88888.00 2024-05-05 05:17:08.000 126 22480.92 192.25 41489.07 88888.00 2024-05-05 05:17:09.000 126 22480.91 192.29 41489.13 88888.00 2024-05-05 05:17:10.000 126 22480.85 192.26 41489.11 47571.40 2024-05-05 05:17:11.000 126 22480.81 192.19 41489.06 88888.00 2024-05-05 05:17:12.000 126 22480.79 192.19 41489.07 88888.00 2024-05-05 05:17:13.000 126 22480.77 192.22 41489.10 88888.00 2024-05-05 05:17:14.000 126 22480.74 192.23 41489.04 88888.00 2024-05-05 05:17:15.000 126 22480.71 192.22 41488.98 47571.41 2024-05-05 05:17:16.000 126 22480.72 192.22 41489.09 88888.00 2024-05-05 05:17:17.000 126 22480.77 192.22 41489.28 88888.00 2024-05-05 05:17:18.000 126 22480.84 192.19 41489.34 88888.00 2024-05-05 05:17:19.000 126 22480.88 192.15 41489.27 88888.00 2024-05-05 05:17:20.000 126 22480.87 192.07 41489.21 47571.40 2024-05-05 05:17:21.000 126 22480.85 192.01 41489.21 88888.00 2024-05-05 05:17:22.000 126 22480.86 192.00 41489.25 88888.00 2024-05-05 05:17:23.000 126 22480.88 192.06 41489.26 88888.00 2024-05-05 05:17:24.000 126 22480.87 192.16 41489.29 88888.00 2024-05-05 05:17:25.000 126 22480.81 192.22 41489.31 47571.40 2024-05-05 05:17:26.000 126 22480.75 192.20 41489.29 88888.00 2024-05-05 05:17:27.000 126 22480.75 192.18 41489.24 88888.00 2024-05-05 05:17:28.000 126 22480.77 192.25 41489.15 88888.00 2024-05-05 05:17:29.000 126 22480.76 192.32 41489.05 88888.00 2024-05-05 05:17:30.000 126 22480.79 192.28 41489.07 47571.38 2024-05-05 05:17:31.000 126 22480.84 192.18 41489.18 88888.00 2024-05-05 05:17:32.000 126 22480.86 192.11 41489.18 88888.00 2024-05-05 05:17:33.000 126 22480.90 192.14 41489.10 88888.00 2024-05-05 05:17:34.000 126 22480.96 192.26 41489.12 88888.00 2024-05-05 05:17:35.000 126 22480.98 192.34 41489.20 47571.41 2024-05-05 05:17:36.000 126 22480.93 192.34 41489.19 88888.00 2024-05-05 05:17:37.000 126 22480.84 192.31 41489.16 88888.00 2024-05-05 05:17:38.000 126 22480.79 192.29 41489.23 88888.00 2024-05-05 05:17:39.000 126 22480.80 192.26 41489.30 88888.00 2024-05-05 05:17:40.000 126 22480.84 192.26 41489.31 47571.37 2024-05-05 05:17:41.000 126 22480.93 192.31 41489.34 88888.00 2024-05-05 05:17:42.000 126 22480.96 192.35 41489.38 88888.00 2024-05-05 05:17:43.000 126 22480.90 192.35 41489.39 88888.00 2024-05-05 05:17:44.000 126 22480.83 192.38 41489.38 88888.00 2024-05-05 05:17:45.000 126 22480.82 192.42 41489.37 47571.35 2024-05-05 05:17:46.000 126 22480.83 192.40 41489.31 88888.00 2024-05-05 05:17:47.000 126 22480.80 192.36 41489.21 88888.00 2024-05-05 05:17:48.000 126 22480.76 192.34 41489.09 88888.00 2024-05-05 05:17:49.000 126 22480.80 192.34 41489.09 88888.00 2024-05-05 05:17:50.000 126 22480.85 192.37 41489.27 47571.38 2024-05-05 05:17:51.000 126 22480.87 192.38 41489.37 88888.00 2024-05-05 05:17:52.000 126 22480.88 192.40 41489.33 88888.00 2024-05-05 05:17:53.000 126 22480.86 192.43 41489.26 88888.00 2024-05-05 05:17:54.000 126 22480.83 192.43 41489.28 88888.00 2024-05-05 05:17:55.000 126 22480.78 192.39 41489.34 47571.35 2024-05-05 05:17:56.000 126 22480.72 192.35 41489.33 88888.00 2024-05-05 05:17:57.000 126 22480.69 192.33 41489.27 88888.00 2024-05-05 05:17:58.000 126 22480.69 192.30 41489.28 88888.00 2024-05-05 05:17:59.000 126 22480.69 192.28 41489.29 88888.00 2024-05-05 05:18:00.000 126 22480.66 192.29 41489.25 47571.42 2024-05-05 05:18:01.000 126 22480.64 192.31 41489.22 88888.00 2024-05-05 05:18:02.000 126 22480.63 192.32 41489.18 88888.00 2024-05-05 05:18:03.000 126 22480.63 192.36 41489.09 88888.00 2024-05-05 05:18:04.000 126 22480.66 192.43 41489.04 88888.00 2024-05-05 05:18:05.000 126 22480.69 192.46 41489.07 47571.35 2024-05-05 05:18:06.000 126 22480.74 192.46 41489.14 88888.00 2024-05-05 05:18:07.000 126 22480.79 192.45 41489.26 88888.00 2024-05-05 05:18:08.000 126 22480.80 192.42 41489.30 88888.00 2024-05-05 05:18:09.000 126 22480.80 192.40 41489.25 88888.00 2024-05-05 05:18:10.000 126 22480.77 192.44 41489.23 47571.34 2024-05-05 05:18:11.000 126 22480.71 192.48 41489.27 88888.00 2024-05-05 05:18:12.000 126 22480.69 192.52 41489.30 88888.00 2024-05-05 05:18:13.000 126 22480.74 192.54 41489.31 88888.00 2024-05-05 05:18:14.000 126 22480.77 192.51 41489.32 88888.00 2024-05-05 05:18:15.000 126 22480.76 192.51 41489.34 47571.31 2024-05-05 05:18:16.000 126 22480.75 192.55 41489.29 88888.00 2024-05-05 05:18:17.000 126 22480.78 192.59 41489.22 88888.00 2024-05-05 05:18:18.000 126 22480.77 192.60 41489.27 88888.00 2024-05-05 05:18:19.000 126 22480.68 192.59 41489.29 88888.00 2024-05-05 05:18:20.000 126 22480.62 192.60 41489.26 47571.28 2024-05-05 05:18:21.000 126 22480.63 192.59 41489.24 88888.00 2024-05-05 05:18:22.000 126 22480.67 192.56 41489.25 88888.00 2024-05-05 05:18:23.000 126 22480.69 192.59 41489.31 88888.00 2024-05-05 05:18:24.000 126 22480.66 192.65 41489.39 88888.00 2024-05-05 05:18:25.000 126 22480.61 192.65 41489.47 47571.29 2024-05-05 05:18:26.000 126 22480.57 192.59 41489.47 88888.00 2024-05-05 05:18:27.000 126 22480.55 192.57 41489.44 88888.00 2024-05-05 05:18:28.000 126 22480.53 192.56 41489.37 88888.00 2024-05-05 05:18:29.000 126 22480.52 192.52 41489.30 88888.00 2024-05-05 05:18:30.000 126 22480.52 192.49 41489.30 47571.23 2024-05-05 05:18:31.000 126 22480.53 192.52 41489.39 88888.00 2024-05-05 05:18:32.000 126 22480.50 192.59 41489.46 88888.00 2024-05-05 05:18:33.000 126 22480.47 192.66 41489.43 88888.00 2024-05-05 05:18:34.000 126 22480.48 192.71 41489.34 88888.00 2024-05-05 05:18:35.000 126 22480.53 192.73 41489.29 47571.22 2024-05-05 05:18:36.000 126 22480.53 192.69 41489.28 88888.00 2024-05-05 05:18:37.000 126 22480.49 192.64 41489.31 88888.00 2024-05-05 05:18:38.000 126 22480.47 192.62 41489.32 88888.00 2024-05-05 05:18:39.000 126 22480.51 192.63 41489.32 88888.00 2024-05-05 05:18:40.000 126 22480.52 192.68 41489.31 47571.16 2024-05-05 05:18:41.000 126 22480.50 192.71 41489.28 88888.00 2024-05-05 05:18:42.000 126 22480.50 192.73 41489.26 88888.00 2024-05-05 05:18:43.000 126 22480.53 192.72 41489.27 88888.00 2024-05-05 05:18:44.000 126 22480.51 192.71 41489.28 88888.00 2024-05-05 05:18:45.000 126 22480.44 192.70 41489.27 47571.19 2024-05-05 05:18:46.000 126 22480.37 192.70 41489.23 88888.00 2024-05-05 05:18:47.000 126 22480.35 192.72 41489.20 88888.00 2024-05-05 05:18:48.000 126 22480.39 192.76 41489.21 88888.00 2024-05-05 05:18:49.000 126 22480.42 192.80 41489.30 88888.00 2024-05-05 05:18:50.000 126 22480.42 192.80 41489.36 47571.18 2024-05-05 05:18:51.000 126 22480.40 192.78 41489.27 88888.00 2024-05-05 05:18:52.000 126 22480.38 192.76 41489.14 88888.00 2024-05-05 05:18:53.000 126 22480.40 192.75 41489.14 88888.00 2024-05-05 05:18:54.000 126 22480.41 192.75 41489.18 88888.00 2024-05-05 05:18:55.000 126 22480.39 192.76 41489.12 47571.13 2024-05-05 05:18:56.000 126 22480.39 192.77 41489.08 88888.00 2024-05-05 05:18:57.000 126 22480.39 192.82 41489.16 88888.00 2024-05-05 05:18:58.000 126 22480.38 192.85 41489.24 88888.00 2024-05-05 05:18:59.000 126 22480.41 192.86 41489.24 88888.00 2024-05-05 05:19:00.000 126 22480.41 192.88 41489.23 47571.16 2024-05-05 05:19:01.000 126 22480.39 192.90 41489.27 88888.00 2024-05-05 05:19:02.000 126 22480.40 192.90 41489.33 88888.00 2024-05-05 05:19:03.000 126 22480.43 192.91 41489.39 88888.00 2024-05-05 05:19:04.000 126 22480.43 192.93 41489.41 88888.00 2024-05-05 05:19:05.000 126 22480.43 192.94 41489.37 47571.15 2024-05-05 05:19:06.000 126 22480.43 192.91 41489.31 88888.00 2024-05-05 05:19:07.000 126 22480.41 192.89 41489.28 88888.00 2024-05-05 05:19:08.000 126 22480.39 192.88 41489.27 88888.00 2024-05-05 05:19:09.000 126 22480.40 192.87 41489.28 88888.00 2024-05-05 05:19:10.000 126 22480.43 192.84 41489.32 47571.21 2024-05-05 05:19:11.000 126 22480.46 192.85 41489.35 88888.00 2024-05-05 05:19:12.000 126 22480.47 192.88 41489.37 88888.00 2024-05-05 05:19:13.000 126 22480.43 192.91 41489.44 88888.00 2024-05-05 05:19:14.000 126 22480.40 192.89 41489.46 88888.00 2024-05-05 05:19:15.000 126 22480.38 192.84 41489.37 47571.17 2024-05-05 05:19:16.000 126 22480.36 192.83 41489.29 88888.00 2024-05-05 05:19:17.000 126 22480.35 192.85 41489.27 88888.00 2024-05-05 05:19:18.000 126 22480.35 192.88 41489.25 88888.00 2024-05-05 05:19:19.000 126 22480.33 192.91 41489.25 88888.00 2024-05-05 05:19:20.000 126 22480.31 192.97 41489.27 47571.17 2024-05-05 05:19:21.000 126 22480.32 193.01 41489.29 88888.00 2024-05-05 05:19:22.000 126 22480.34 193.02 41489.32 88888.00 2024-05-05 05:19:23.000 126 22480.33 193.03 41489.41 88888.00 2024-05-05 05:19:24.000 126 22480.32 193.04 41489.48 88888.00 2024-05-05 05:19:25.000 126 22480.28 192.99 41489.43 47571.18 2024-05-05 05:19:26.000 126 22480.22 192.91 41489.26 88888.00 2024-05-05 05:19:27.000 126 22480.20 192.93 41489.14 88888.00 2024-05-05 05:19:28.000 126 22480.24 193.03 41489.12 88888.00 2024-05-05 05:19:29.000 126 22480.30 193.11 41489.15 88888.00 2024-05-05 05:19:30.000 126 22480.33 193.08 41489.18 47571.14 2024-05-05 05:19:31.000 126 22480.31 192.98 41489.19 88888.00 2024-05-05 05:19:32.000 126 22480.28 192.95 41489.18 88888.00 2024-05-05 05:19:33.000 126 22480.29 192.99 41489.21 88888.00 2024-05-05 05:19:34.000 126 22480.32 192.99 41489.29 88888.00 2024-05-05 05:19:35.000 126 22480.38 193.00 41489.36 47571.17 2024-05-05 05:19:36.000 126 22480.43 193.04 41489.37 88888.00 2024-05-05 05:19:37.000 126 22480.46 193.01 41489.34 88888.00 2024-05-05 05:19:38.000 126 22480.43 192.92 41489.29 88888.00 2024-05-05 05:19:39.000 126 22480.37 192.89 41489.21 88888.00 2024-05-05 05:19:40.000 126 22480.31 192.93 41489.22 47571.13 2024-05-05 05:19:41.000 126 22480.28 192.97 41489.32 88888.00 2024-05-05 05:19:42.000 126 22480.24 192.96 41489.32 88888.00 2024-05-05 05:19:43.000 126 22480.23 192.96 41489.24 88888.00 2024-05-05 05:19:44.000 126 22480.26 192.98 41489.18 88888.00 2024-05-05 05:19:45.000 126 22480.27 192.97 41489.16 47571.13 2024-05-05 05:19:46.000 126 22480.26 192.97 41489.21 88888.00 2024-05-05 05:19:47.000 126 22480.28 193.00 41489.31 88888.00 2024-05-05 05:19:48.000 126 22480.31 193.00 41489.34 88888.00 2024-05-05 05:19:49.000 126 22480.28 192.96 41489.25 88888.00 2024-05-05 05:19:50.000 126 22480.19 192.97 41489.14 47571.12 2024-05-05 05:19:51.000 126 22480.15 193.04 41489.17 88888.00 2024-05-05 05:19:52.000 126 22480.15 193.07 41489.28 88888.00 2024-05-05 05:19:53.000 126 22480.13 193.03 41489.32 88888.00 2024-05-05 05:19:54.000 126 22480.10 193.00 41489.28 88888.00 2024-05-05 05:19:55.000 126 22480.09 193.07 41489.29 47571.10 2024-05-05 05:19:56.000 126 22480.08 193.13 41489.33 88888.00 2024-05-05 05:19:57.000 126 22480.08 193.12 41489.34 88888.00 2024-05-05 05:19:58.000 126 22480.08 193.07 41489.34 88888.00 2024-05-05 05:19:59.000 126 22480.06 193.06 41489.36 88888.00 2024-05-05 05:20:00.000 126 22480.08 193.06 41489.38 47571.12 2024-05-05 05:20:01.000 126 22480.10 193.03 41489.32 88888.00 2024-05-05 05:20:02.000 126 22480.12 192.98 41489.30 88888.00 2024-05-05 05:20:03.000 126 22480.16 192.97 41489.43 88888.00 2024-05-05 05:20:04.000 126 22480.18 193.01 41489.56 88888.00 2024-05-05 05:20:05.000 126 22480.20 193.07 41489.62 47571.10 2024-05-05 05:20:06.000 126 22480.24 193.08 41489.62 88888.00 2024-05-05 05:20:07.000 126 22480.25 193.05 41489.59 88888.00 2024-05-05 05:20:08.000 126 22480.24 193.05 41489.56 88888.00 2024-05-05 05:20:09.000 126 22480.26 193.07 41489.57 88888.00 2024-05-05 05:20:10.000 126 22480.26 193.04 41489.55 47571.14 2024-05-05 05:20:11.000 126 22480.26 193.01 41489.50 88888.00 2024-05-05 05:20:12.000 126 22480.26 193.03 41489.47 88888.00 2024-05-05 05:20:13.000 126 22480.26 193.05 41489.47 88888.00 2024-05-05 05:20:14.000 126 22480.31 193.03 41489.51 88888.00 2024-05-05 05:20:15.000 126 22480.33 193.00 41489.54 47571.10 2024-05-05 05:20:16.000 126 22480.31 192.96 41489.52 88888.00 2024-05-05 05:20:17.000 126 22480.29 192.94 41489.49 88888.00 2024-05-05 05:20:18.000 126 22480.28 192.94 41489.45 88888.00 2024-05-05 05:20:19.000 126 22480.24 192.94 41489.37 88888.00 2024-05-05 05:20:20.000 126 22480.21 192.97 41489.32 47571.16 2024-05-05 05:20:21.000 126 22480.24 192.97 41489.33 88888.00 2024-05-05 05:20:22.000 126 22480.30 192.98 41489.38 88888.00 2024-05-05 05:20:23.000 126 22480.28 192.99 41489.40 88888.00 2024-05-05 05:20:24.000 126 22480.21 192.98 41489.32 88888.00 2024-05-05 05:20:25.000 126 22480.20 192.95 41489.28 47571.15 2024-05-05 05:20:26.000 126 22480.22 192.93 41489.31 88888.00 2024-05-05 05:20:27.000 126 22480.24 192.94 41489.36 88888.00 2024-05-05 05:20:28.000 126 22480.25 193.00 41489.46 88888.00 2024-05-05 05:20:29.000 126 22480.23 193.01 41489.57 88888.00 2024-05-05 05:20:30.000 126 22480.23 192.98 41489.57 47571.15 2024-05-05 05:20:31.000 126 22480.24 192.97 41489.50 88888.00 2024-05-05 05:20:32.000 126 22480.22 192.99 41489.47 88888.00 2024-05-05 05:20:33.000 126 22480.24 193.03 41489.52 88888.00 2024-05-05 05:20:34.000 126 22480.27 193.02 41489.52 88888.00 2024-05-05 05:20:35.000 126 22480.29 192.96 41489.46 47571.17 2024-05-05 05:20:36.000 126 22480.35 192.91 41489.40 88888.00 2024-05-05 05:20:37.000 126 22480.40 192.88 41489.38 88888.00 2024-05-05 05:20:38.000 126 22480.38 192.86 41489.37 88888.00 2024-05-05 05:20:39.000 126 22480.31 192.85 41489.45 88888.00 2024-05-05 05:20:40.000 126 22480.27 192.85 41489.54 47571.15 2024-05-05 05:20:41.000 126 22480.26 192.86 41489.50 88888.00 2024-05-05 05:20:42.000 126 22480.26 192.89 41489.46 88888.00 2024-05-05 05:20:43.000 126 22480.26 192.94 41489.54 88888.00 2024-05-05 05:20:44.000 126 22480.26 192.97 41489.56 88888.00 2024-05-05 05:20:45.000 126 22480.26 192.98 41489.51 47571.18 2024-05-05 05:20:46.000 126 22480.29 192.94 41489.46 88888.00 2024-05-05 05:20:47.000 126 22480.32 192.85 41489.45 88888.00 2024-05-05 05:20:48.000 126 22480.30 192.77 41489.49 88888.00 2024-05-05 05:20:49.000 126 22480.24 192.75 41489.49 88888.00 2024-05-05 05:20:50.000 126 22480.20 192.81 41489.39 47571.12 2024-05-05 05:20:51.000 126 22480.20 192.84 41489.31 88888.00 2024-05-05 05:20:52.000 126 22480.20 192.81 41489.33 88888.00 2024-05-05 05:20:53.000 126 22480.17 192.79 41489.34 88888.00 2024-05-05 05:20:54.000 126 22480.15 192.78 41489.30 88888.00 2024-05-05 05:20:55.000 126 22480.15 192.80 41489.29 47571.09 2024-05-05 05:20:56.000 126 22480.10 192.82 41489.32 88888.00 2024-05-05 05:20:57.000 126 22480.04 192.81 41489.36 88888.00 2024-05-05 05:20:58.000 126 22480.04 192.80 41489.39 88888.00 2024-05-05 05:20:59.000 126 22480.06 192.85 41489.40 88888.00 2024-05-05 05:21:00.000 126 22480.00 192.86 41489.39 47571.10 2024-05-05 05:21:01.000 126 22479.96 192.80 41489.38 88888.00 2024-05-05 05:21:02.000 126 22479.98 192.75 41489.34 88888.00 2024-05-05 05:21:03.000 126 22480.05 192.79 41489.32 88888.00 2024-05-05 05:21:04.000 126 22480.13 192.86 41489.34 88888.00 2024-05-05 05:21:05.000 126 22480.17 192.89 41489.35 47571.09 2024-05-05 05:21:06.000 126 22480.15 192.91 41489.34 88888.00 2024-05-05 05:21:07.000 126 22480.13 192.92 41489.32 88888.00 2024-05-05 05:21:08.000 126 22480.13 192.90 41489.27 88888.00 2024-05-05 05:21:09.000 126 22480.15 192.86 41489.21 88888.00 2024-05-05 05:21:10.000 126 22480.18 192.86 41489.21 47571.14 2024-05-05 05:21:11.000 126 22480.19 192.89 41489.27 88888.00 2024-05-05 05:21:12.000 126 22480.15 192.93 41489.31 88888.00 2024-05-05 05:21:13.000 126 22480.08 192.93 41489.35 88888.00 2024-05-05 05:21:14.000 126 22480.06 192.88 41489.36 88888.00 2024-05-05 05:21:15.000 126 22480.10 192.81 41489.31 47571.10 2024-05-05 05:21:16.000 126 22480.12 192.73 41489.25 88888.00 2024-05-05 05:21:17.000 126 22480.11 192.66 41489.25 88888.00 2024-05-05 05:21:18.000 126 22480.15 192.65 41489.26 88888.00 2024-05-05 05:21:19.000 126 22480.17 192.69 41489.24 88888.00 2024-05-05 05:21:20.000 126 22480.15 192.74 41489.21 47571.12 2024-05-05 05:21:21.000 126 22480.11 192.75 41489.18 88888.00 2024-05-05 05:21:22.000 126 22480.10 192.74 41489.14 88888.00 2024-05-05 05:21:23.000 126 22480.13 192.73 41489.19 88888.00 2024-05-05 05:21:24.000 126 22480.17 192.69 41489.26 88888.00 2024-05-05 05:21:25.000 126 22480.15 192.63 41489.23 47571.08 2024-05-05 05:21:26.000 126 22480.06 192.60 41489.19 88888.00 2024-05-05 05:21:27.000 126 22480.03 192.62 41489.19 88888.00 2024-05-05 05:21:28.000 126 22480.08 192.65 41489.18 88888.00 2024-05-05 05:21:29.000 126 22480.16 192.66 41489.22 88888.00 2024-05-05 05:21:30.000 126 22480.16 192.64 41489.31 47571.12 2024-05-05 05:21:31.000 126 22480.15 192.64 41489.39 88888.00 2024-05-05 05:21:32.000 126 22480.15 192.66 41489.43 88888.00 2024-05-05 05:21:33.000 126 22480.13 192.63 41489.42 88888.00 2024-05-05 05:21:34.000 126 22480.11 192.58 41489.42 88888.00 2024-05-05 05:21:35.000 126 22480.11 192.55 41489.43 47571.15 2024-05-05 05:21:36.000 126 22480.14 192.53 41489.40 88888.00 2024-05-05 05:21:37.000 126 22480.15 192.56 41489.40 88888.00 2024-05-05 05:21:38.000 126 22480.15 192.61 41489.38 88888.00 2024-05-05 05:21:39.000 126 22480.15 192.60 41489.34 88888.00 2024-05-05 05:21:40.000 126 22480.22 192.55 41489.32 47571.13 2024-05-05 05:21:41.000 126 22480.28 192.52 41489.27 88888.00 2024-05-05 05:21:42.000 126 22480.25 192.49 41489.20 88888.00 2024-05-05 05:21:43.000 126 22480.15 192.47 41489.21 88888.00 2024-05-05 05:21:44.000 126 22480.15 192.47 41489.26 88888.00 2024-05-05 05:21:45.000 126 22480.27 192.49 41489.27 47571.18 2024-05-05 05:21:46.000 126 22480.36 192.50 41489.22 88888.00 2024-05-05 05:21:47.000 126 22480.35 192.48 41489.15 88888.00 2024-05-05 05:21:48.000 126 22480.35 192.48 41489.12 88888.00 2024-05-05 05:21:49.000 126 22480.39 192.50 41489.14 88888.00 2024-05-05 05:21:50.000 126 22480.38 192.47 41489.17 47571.16 2024-05-05 05:21:51.000 126 22480.37 192.42 41489.18 88888.00 2024-05-05 05:21:52.000 126 22480.39 192.41 41489.22 88888.00 2024-05-05 05:21:53.000 126 22480.38 192.41 41489.33 88888.00 2024-05-05 05:21:54.000 126 22480.37 192.37 41489.39 88888.00 2024-05-05 05:21:55.000 126 22480.36 192.32 41489.29 47571.22 2024-05-05 05:21:56.000 126 22480.35 192.33 41489.14 88888.00 2024-05-05 05:21:57.000 126 22480.35 192.35 41489.06 88888.00 2024-05-05 05:21:58.000 126 22480.35 192.32 41489.00 88888.00 2024-05-05 05:21:59.000 126 22480.35 192.26 41488.96 88888.00 2024-05-05 05:22:00.000 126 22480.34 192.25 41489.04 47571.18 2024-05-05 05:22:01.000 126 22480.31 192.25 41489.14 88888.00 2024-05-05 05:22:02.000 126 22480.31 192.19 41489.18 88888.00 2024-05-05 05:22:03.000 126 22480.32 192.14 41489.19 88888.00 2024-05-05 05:22:04.000 126 22480.31 192.12 41489.16 88888.00 2024-05-05 05:22:05.000 126 22480.35 192.16 41489.07 47571.22 2024-05-05 05:22:06.000 126 22480.42 192.17 41489.00 88888.00 2024-05-05 05:22:07.000 126 22480.41 192.13 41489.02 88888.00 2024-05-05 05:22:08.000 126 22480.39 192.12 41489.14 88888.00 2024-05-05 05:22:09.000 126 22480.42 192.15 41489.19 88888.00 2024-05-05 05:22:10.000 126 22480.47 192.18 41489.17 47571.25 2024-05-05 05:22:11.000 126 22480.50 192.21 41489.19 88888.00 2024-05-05 05:22:12.000 126 22480.49 192.18 41489.22 88888.00 2024-05-05 05:22:13.000 126 22480.49 192.13 41489.22 88888.00 2024-05-05 05:22:14.000 126 22480.51 192.12 41489.15 88888.00 2024-05-05 05:22:15.000 126 22480.55 192.14 41489.05 47571.23 2024-05-05 05:22:16.000 126 22480.59 192.18 41489.07 88888.00 2024-05-05 05:22:17.000 126 22480.60 192.21 41489.18 88888.00 2024-05-05 05:22:18.000 126 22480.57 192.20 41489.29 88888.00 2024-05-05 05:22:19.000 126 22480.57 192.19 41489.31 88888.00 2024-05-05 05:22:20.000 126 22480.60 192.19 41489.24 47571.27 2024-05-05 05:22:21.000 126 22480.62 192.21 41489.24 88888.00 2024-05-05 05:22:22.000 126 22480.61 192.23 41489.35 88888.00 2024-05-05 05:22:23.000 126 22480.61 192.19 41489.38 88888.00 2024-05-05 05:22:24.000 126 22480.60 192.13 41489.27 88888.00 2024-05-05 05:22:25.000 126 22480.61 192.11 41489.16 47571.31 2024-05-05 05:22:26.000 126 22480.65 192.10 41489.19 88888.00 2024-05-05 05:22:27.000 126 22480.68 192.08 41489.34 88888.00 2024-05-05 05:22:28.000 126 22480.66 192.07 41489.40 88888.00 2024-05-05 05:22:29.000 126 22480.62 192.04 41489.32 88888.00 2024-05-05 05:22:30.000 126 22480.59 192.01 41489.24 47571.31 2024-05-05 05:22:31.000 126 22480.56 192.01 41489.27 88888.00 2024-05-05 05:22:32.000 126 22480.56 191.98 41489.29 88888.00 2024-05-05 05:22:33.000 126 22480.58 191.93 41489.27 88888.00 2024-05-05 05:22:34.000 126 22480.60 191.91 41489.24 88888.00 2024-05-05 05:22:35.000 126 22480.62 191.90 41489.28 47571.35 2024-05-05 05:22:36.000 126 22480.62 191.88 41489.32 88888.00 2024-05-05 05:22:37.000 126 22480.63 191.87 41489.29 88888.00 2024-05-05 05:22:38.000 126 22480.66 191.85 41489.27 88888.00 2024-05-05 05:22:39.000 126 22480.72 191.81 41489.29 88888.00 2024-05-05 05:22:40.000 126 22480.72 191.78 41489.26 47571.32 2024-05-05 05:22:41.000 126 22480.70 191.80 41489.22 88888.00 2024-05-05 05:22:42.000 126 22480.68 191.84 41489.24 88888.00 2024-05-05 05:22:43.000 126 22480.68 191.85 41489.26 88888.00 2024-05-05 05:22:44.000 126 22480.67 191.79 41489.24 88888.00 2024-05-05 05:22:45.000 126 22480.63 191.70 41489.25 47571.33 2024-05-05 05:22:46.000 126 22480.62 191.67 41489.27 88888.00 2024-05-05 05:22:47.000 126 22480.66 191.68 41489.26 88888.00 2024-05-05 05:22:48.000 126 22480.72 191.67 41489.27 88888.00 2024-05-05 05:22:49.000 126 22480.76 191.67 41489.35 88888.00 2024-05-05 05:22:50.000 126 22480.75 191.67 41489.40 47571.32 2024-05-05 05:22:51.000 126 22480.74 191.67 41489.41 88888.00 2024-05-05 05:22:52.000 126 22480.74 191.68 41489.46 88888.00 2024-05-05 05:22:53.000 126 22480.73 191.67 41489.48 88888.00 2024-05-05 05:22:54.000 126 22480.71 191.69 41489.46 88888.00 2024-05-05 05:22:55.000 126 22480.72 191.74 41489.48 47571.35 2024-05-05 05:22:56.000 126 22480.74 191.72 41489.46 88888.00 2024-05-05 05:22:57.000 126 22480.74 191.66 41489.37 88888.00 2024-05-05 05:22:58.000 126 22480.72 191.60 41489.34 88888.00 2024-05-05 05:22:59.000 126 22480.68 191.59 41489.43 88888.00 2024-05-05 05:23:00.000 126 22480.65 191.62 41489.46 47571.31 2024-05-05 05:23:01.000 126 22480.62 191.65 41489.38 88888.00 2024-05-05 05:23:02.000 126 22480.65 191.67 41489.31 88888.00 2024-05-05 05:23:03.000 126 22480.73 191.73 41489.34 88888.00 2024-05-05 05:23:04.000 126 22480.76 191.74 41489.35 88888.00 2024-05-05 05:23:05.000 126 22480.68 191.68 41489.36 47571.34 2024-05-05 05:23:06.000 126 22480.60 191.65 41489.41 88888.00 2024-05-05 05:23:07.000 126 22480.63 191.67 41489.44 88888.00 2024-05-05 05:23:08.000 126 22480.72 191.70 41489.43 88888.00 2024-05-05 05:23:09.000 126 22480.74 191.69 41489.44 88888.00 2024-05-05 05:23:10.000 126 22480.71 191.67 41489.46 47571.32 2024-05-05 05:23:11.000 126 22480.68 191.72 41489.43 88888.00 2024-05-05 05:23:12.000 126 22480.66 191.81 41489.36 88888.00 2024-05-05 05:23:13.000 126 22480.65 191.84 41489.30 88888.00 2024-05-05 05:23:14.000 126 22480.67 191.84 41489.31 88888.00 2024-05-05 05:23:15.000 126 22480.70 191.80 41489.35 47571.29 2024-05-05 05:23:16.000 126 22480.71 191.76 41489.44 88888.00 2024-05-05 05:23:17.000 126 22480.72 191.81 41489.53 88888.00 2024-05-05 05:23:18.000 126 22480.72 191.91 41489.55 88888.00 2024-05-05 05:23:19.000 126 22480.67 191.93 41489.56 88888.00 2024-05-05 05:23:20.000 126 22480.66 191.85 41489.56 47571.34 2024-05-05 05:23:21.000 126 22480.69 191.76 41489.54 88888.00 2024-05-05 05:23:22.000 126 22480.65 191.71 41489.50 88888.00 2024-05-05 05:23:23.000 126 22480.58 191.71 41489.46 88888.00 2024-05-05 05:23:24.000 126 22480.57 191.77 41489.44 88888.00 2024-05-05 05:23:25.000 126 22480.64 191.85 41489.44 47571.32 2024-05-05 05:23:26.000 126 22480.69 191.90 41489.45 88888.00 2024-05-05 05:23:27.000 126 22480.71 191.88 41489.46 88888.00 2024-05-05 05:23:28.000 126 22480.68 191.81 41489.40 88888.00 2024-05-05 05:23:29.000 126 22480.66 191.78 41489.36 88888.00 2024-05-05 05:23:30.000 126 22480.65 191.81 41489.43 47571.30 2024-05-05 05:23:31.000 126 22480.64 191.83 41489.46 88888.00 2024-05-05 05:23:32.000 126 22480.63 191.84 41489.41 88888.00 2024-05-05 05:23:33.000 126 22480.65 191.86 41489.40 88888.00 2024-05-05 05:23:34.000 126 22480.65 191.89 41489.46 88888.00 2024-05-05 05:23:35.000 126 22480.60 191.91 41489.50 47571.30 2024-05-05 05:23:36.000 126 22480.61 191.91 41489.51 88888.00 2024-05-05 05:23:37.000 126 22480.66 191.93 41489.46 88888.00 2024-05-05 05:23:38.000 126 22480.67 191.95 41489.34 88888.00 2024-05-05 05:23:39.000 126 22480.66 191.93 41489.29 88888.00 2024-05-05 05:23:40.000 126 22480.70 191.86 41489.41 47571.31 2024-05-05 05:23:41.000 126 22480.76 191.83 41489.55 88888.00 2024-05-05 05:23:42.000 126 22480.76 191.86 41489.56 88888.00 2024-05-05 05:23:43.000 126 22480.74 191.90 41489.50 88888.00 2024-05-05 05:23:44.000 126 22480.75 191.92 41489.44 88888.00 2024-05-05 05:23:45.000 126 22480.76 191.92 41489.40 47571.28 2024-05-05 05:23:46.000 126 22480.74 191.86 41489.39 88888.00 2024-05-05 05:23:47.000 126 22480.67 191.77 41489.37 88888.00 2024-05-05 05:23:48.000 126 22480.62 191.72 41489.33 88888.00 2024-05-05 05:23:49.000 126 22480.65 191.74 41489.34 88888.00 2024-05-05 05:23:50.000 126 22480.69 191.78 41489.41 47571.26 2024-05-05 05:23:51.000 126 22480.68 191.79 41489.45 88888.00 2024-05-05 05:23:52.000 126 22480.71 191.76 41489.44 88888.00 2024-05-05 05:23:53.000 126 22480.76 191.75 41489.45 88888.00 2024-05-05 05:23:54.000 126 22480.77 191.79 41489.47 88888.00 2024-05-05 05:23:55.000 126 22480.74 191.82 41489.51 47571.29 2024-05-05 05:23:56.000 126 22480.69 191.81 41489.52 88888.00 2024-05-05 05:23:57.000 126 22480.69 191.80 41489.48 88888.00 2024-05-05 05:23:58.000 126 22480.70 191.82 41489.43 88888.00 2024-05-05 05:23:59.000 126 22480.65 191.84 41489.40 88888.00 2024-05-05 05:24:00.000 126 22480.58 191.88 41489.41 47571.26 2024-05-05 05:24:01.000 126 22480.60 191.90 41489.49 88888.00 2024-05-05 05:24:02.000 126 22480.69 191.93 41489.56 88888.00 2024-05-05 05:24:03.000 126 22480.70 191.92 41489.57 88888.00 2024-05-05 05:24:04.000 126 22480.67 191.86 41489.54 88888.00 2024-05-05 05:24:05.000 126 22480.63 191.82 41489.47 47571.29 2024-05-05 05:24:06.000 126 22480.59 191.82 41489.34 88888.00 2024-05-05 05:24:07.000 126 22480.54 191.82 41489.23 88888.00 2024-05-05 05:24:08.000 126 22480.53 191.82 41489.27 88888.00 2024-05-05 05:24:09.000 126 22480.56 191.85 41489.41 88888.00 2024-05-05 05:24:10.000 126 22480.58 191.87 41489.50 47571.25 2024-05-05 05:24:11.000 126 22480.60 191.86 41489.43 88888.00 2024-05-05 05:24:12.000 126 22480.60 191.89 41489.36 88888.00 2024-05-05 05:24:13.000 126 22480.60 191.94 41489.35 88888.00 2024-05-05 05:24:14.000 126 22480.59 191.97 41489.33 88888.00 2024-05-05 05:24:15.000 126 22480.57 191.97 41489.32 47571.28 2024-05-05 05:24:16.000 126 22480.55 191.96 41489.43 88888.00 2024-05-05 05:24:17.000 126 22480.56 191.93 41489.57 88888.00 2024-05-05 05:24:18.000 126 22480.61 191.92 41489.57 88888.00 2024-05-05 05:24:19.000 126 22480.64 191.93 41489.43 88888.00 2024-05-05 05:24:20.000 126 22480.60 191.93 41489.30 47571.30 2024-05-05 05:24:21.000 126 22480.53 191.91 41489.26 88888.00 2024-05-05 05:24:22.000 126 22480.52 191.90 41489.30 88888.00 2024-05-05 05:24:23.000 126 22480.56 191.95 41489.34 88888.00 2024-05-05 05:24:24.000 126 22480.59 192.04 41489.35 88888.00 2024-05-05 05:24:25.000 126 22480.59 192.09 41489.37 47571.26 2024-05-05 05:24:26.000 126 22480.60 192.06 41489.46 88888.00 2024-05-05 05:24:27.000 126 22480.64 191.98 41489.52 88888.00 2024-05-05 05:24:28.000 126 22480.67 191.91 41489.52 88888.00 2024-05-05 05:24:29.000 126 22480.69 191.91 41489.50 88888.00 2024-05-05 05:24:30.000 126 22480.69 191.96 41489.45 47571.28 2024-05-05 05:24:31.000 126 22480.65 191.99 41489.35 88888.00 2024-05-05 05:24:32.000 126 22480.56 192.00 41489.33 88888.00 2024-05-05 05:24:33.000 126 22480.50 192.00 41489.37 88888.00 2024-05-05 05:24:34.000 126 22480.51 192.02 41489.37 88888.00 2024-05-05 05:24:35.000 126 22480.55 192.09 41489.31 47571.24 2024-05-05 05:24:36.000 126 22480.59 192.12 41489.30 88888.00 2024-05-05 05:24:37.000 126 22480.61 192.09 41489.39 88888.00 2024-05-05 05:24:38.000 126 22480.59 192.04 41489.46 88888.00 2024-05-05 05:24:39.000 126 22480.59 192.02 41489.43 88888.00 2024-05-05 05:24:40.000 126 22480.58 192.06 41489.34 47571.27 2024-05-05 05:24:41.000 126 22480.52 192.10 41489.24 88888.00 2024-05-05 05:24:42.000 126 22480.48 192.13 41489.22 88888.00 2024-05-05 05:24:43.000 126 22480.57 192.19 41489.29 88888.00 2024-05-05 05:24:44.000 126 22480.62 192.22 41489.31 88888.00 2024-05-05 05:24:45.000 126 22480.56 192.19 41489.26 47571.23 2024-05-05 05:24:46.000 126 22480.52 192.17 41489.22 88888.00 2024-05-05 05:24:47.000 126 22480.53 192.19 41489.21 88888.00 2024-05-05 05:24:48.000 126 22480.53 192.24 41489.24 88888.00 2024-05-05 05:24:49.000 126 22480.50 192.33 41489.30 88888.00 2024-05-05 05:24:50.000 126 22480.49 192.36 41489.38 47571.23 2024-05-05 05:24:51.000 126 22480.50 192.32 41489.43 88888.00 2024-05-05 05:24:52.000 126 22480.51 192.32 41489.40 88888.00 2024-05-05 05:24:53.000 126 22480.53 192.34 41489.33 88888.00 2024-05-05 05:24:54.000 126 22480.55 192.27 41489.30 88888.00 2024-05-05 05:24:55.000 126 22480.56 192.21 41489.36 47571.26 2024-05-05 05:24:56.000 126 22480.60 192.25 41489.48 88888.00 2024-05-05 05:24:57.000 126 22480.64 192.29 41489.53 88888.00 2024-05-05 05:24:58.000 126 22480.66 192.27 41489.46 88888.00 2024-05-05 05:24:59.000 126 22480.68 192.25 41489.39 88888.00 2024-05-05 05:25:00.000 126 22480.67 192.24 41489.40 47571.22 2024-05-05 05:25:01.000 126 22480.65 192.20 41489.44 88888.00 2024-05-05 05:25:02.000 126 22480.61 192.17 41489.41 88888.00 2024-05-05 05:25:03.000 126 22480.56 192.17 41489.34 88888.00 2024-05-05 05:25:04.000 126 22480.53 192.19 41489.32 88888.00 2024-05-05 05:25:05.000 126 22480.51 192.22 41489.39 47571.25 2024-05-05 05:25:06.000 126 22480.48 192.23 41489.43 88888.00 2024-05-05 05:25:07.000 126 22480.48 192.19 41489.41 88888.00 2024-05-05 05:25:08.000 126 22480.56 192.20 41489.45 88888.00 2024-05-05 05:25:09.000 126 22480.66 192.25 41489.44 88888.00 2024-05-05 05:25:10.000 126 22480.69 192.24 41489.38 47571.21 2024-05-05 05:25:11.000 126 22480.65 192.21 41489.34 88888.00 2024-05-05 05:25:12.000 126 22480.60 192.23 41489.34 88888.00 2024-05-05 05:25:13.000 126 22480.62 192.26 41489.37 88888.00 2024-05-05 05:25:14.000 126 22480.66 192.27 41489.37 88888.00 2024-05-05 05:25:15.000 126 22480.65 192.27 41489.33 47571.23 2024-05-05 05:25:16.000 126 22480.63 192.23 41489.32 88888.00 2024-05-05 05:25:17.000 126 22480.64 192.11 41489.34 88888.00 2024-05-05 05:25:18.000 126 22480.66 192.03 41489.31 88888.00 2024-05-05 05:25:19.000 126 22480.69 192.09 41489.28 88888.00 2024-05-05 05:25:20.000 126 22480.69 192.16 41489.31 47571.23 2024-05-05 05:25:21.000 126 22480.63 192.16 41489.37 88888.00 2024-05-05 05:25:22.000 126 22480.58 192.16 41489.41 88888.00 2024-05-05 05:25:23.000 126 22480.61 192.22 41489.48 88888.00 2024-05-05 05:25:24.000 126 22480.64 192.26 41489.56 88888.00 2024-05-05 05:25:25.000 126 22480.65 192.24 41489.57 47571.23 2024-05-05 05:25:26.000 126 22480.65 192.20 41489.54 88888.00 2024-05-05 05:25:27.000 126 22480.64 192.15 41489.50 88888.00 2024-05-05 05:25:28.000 126 22480.63 192.13 41489.45 88888.00 2024-05-05 05:25:29.000 126 22480.61 192.15 41489.38 88888.00 2024-05-05 05:25:30.000 126 22480.60 192.18 41489.37 47571.26 2024-05-05 05:25:31.000 126 22480.64 192.20 41489.45 88888.00 2024-05-05 05:25:32.000 126 22480.66 192.22 41489.50 88888.00 2024-05-05 05:25:33.000 126 22480.59 192.22 41489.43 88888.00 2024-05-05 05:25:34.000 126 22480.50 192.21 41489.34 88888.00 2024-05-05 05:25:35.000 126 22480.46 192.22 41489.30 47571.24 2024-05-05 05:25:36.000 126 22480.42 192.19 41489.29 88888.00 2024-05-05 05:25:37.000 126 22480.39 192.13 41489.31 88888.00 2024-05-05 05:25:38.000 126 22480.37 192.11 41489.34 88888.00 2024-05-05 05:25:39.000 126 22480.36 192.14 41489.33 88888.00 2024-05-05 05:25:40.000 126 22480.35 192.17 41489.32 47571.25 2024-05-05 05:25:41.000 126 22480.37 192.16 41489.32 88888.00 2024-05-05 05:25:42.000 126 22480.39 192.14 41489.33 88888.00 2024-05-05 05:25:43.000 126 22480.40 192.13 41489.34 88888.00 2024-05-05 05:25:44.000 126 22480.38 192.11 41489.34 88888.00 2024-05-05 05:25:45.000 126 22480.36 192.08 41489.35 47571.19 2024-05-05 05:25:46.000 126 22480.34 192.09 41489.33 88888.00 2024-05-05 05:25:47.000 126 22480.35 192.12 41489.29 88888.00 2024-05-05 05:25:48.000 126 22480.40 192.17 41489.26 88888.00 2024-05-05 05:25:49.000 126 22480.47 192.25 41489.28 88888.00 2024-05-05 05:25:50.000 126 22480.49 192.27 41489.29 47571.20 2024-05-05 05:25:51.000 126 22480.47 192.23 41489.27 88888.00 2024-05-05 05:25:52.000 126 22480.44 192.19 41489.23 88888.00 2024-05-05 05:25:53.000 126 22480.42 192.16 41489.21 88888.00 2024-05-05 05:25:54.000 126 22480.42 192.16 41489.19 88888.00 2024-05-05 05:25:55.000 126 22480.43 192.20 41489.20 47571.19 2024-05-05 05:25:56.000 126 22480.41 192.21 41489.23 88888.00 2024-05-05 05:25:57.000 126 22480.37 192.16 41489.23 88888.00 2024-05-05 05:25:58.000 126 22480.37 192.15 41489.18 88888.00 2024-05-05 05:25:59.000 126 22480.38 192.15 41489.13 88888.00 2024-05-05 05:26:00.000 126 22480.39 192.10 41489.12 47571.18 2024-05-05 05:26:01.000 126 22480.40 192.11 41489.12 88888.00 2024-05-05 05:26:02.000 126 22480.39 192.20 41489.16 88888.00 2024-05-05 05:26:03.000 126 22480.38 192.31 41489.25 88888.00 2024-05-05 05:26:04.000 126 22480.36 192.38 41489.29 88888.00 2024-05-05 05:26:05.000 126 22480.34 192.37 41489.26 47571.18 2024-05-05 05:26:06.000 126 22480.31 192.34 41489.19 88888.00 2024-05-05 05:26:07.000 126 22480.30 192.29 41489.12 88888.00 2024-05-05 05:26:08.000 126 22480.31 192.25 41489.08 88888.00 2024-05-05 05:26:09.000 126 22480.32 192.25 41489.10 88888.00 2024-05-05 05:26:10.000 126 22480.29 192.27 41489.15 47571.21 2024-05-05 05:26:11.000 126 22480.27 192.25 41489.18 88888.00 2024-05-05 05:26:12.000 126 22480.31 192.22 41489.20 88888.00 2024-05-05 05:26:13.000 126 22480.36 192.24 41489.24 88888.00 2024-05-05 05:26:14.000 126 22480.38 192.28 41489.30 88888.00 2024-05-05 05:26:15.000 126 22480.42 192.27 41489.35 47571.21 2024-05-05 05:26:16.000 126 22480.47 192.24 41489.34 88888.00 2024-05-05 05:26:17.000 126 22480.47 192.24 41489.29 88888.00 2024-05-05 05:26:18.000 126 22480.47 192.23 41489.26 88888.00 2024-05-05 05:26:19.000 126 22480.52 192.24 41489.21 88888.00 2024-05-05 05:26:20.000 126 22480.51 192.28 41489.15 47571.20 2024-05-05 05:26:21.000 126 22480.42 192.26 41489.12 88888.00 2024-05-05 05:26:22.000 126 22480.34 192.22 41489.16 88888.00 2024-05-05 05:26:23.000 126 22480.34 192.24 41489.18 88888.00 2024-05-05 05:26:24.000 126 22480.36 192.28 41489.16 88888.00 2024-05-05 05:26:25.000 126 22480.35 192.29 41489.16 47571.24 2024-05-05 05:26:26.000 126 22480.35 192.24 41489.20 88888.00 2024-05-05 05:26:27.000 126 22480.43 192.17 41489.27 88888.00 2024-05-05 05:26:28.000 126 22480.56 192.17 41489.31 88888.00 2024-05-05 05:26:29.000 126 22480.61 192.21 41489.26 88888.00 2024-05-05 05:26:30.000 126 22480.61 192.22 41489.16 47571.28 2024-05-05 05:26:31.000 126 22480.61 192.21 41489.12 88888.00 2024-05-05 05:26:32.000 126 22480.62 192.22 41489.15 88888.00 2024-05-05 05:26:33.000 126 22480.61 192.24 41489.16 88888.00 2024-05-05 05:26:34.000 126 22480.62 192.24 41489.19 88888.00 2024-05-05 05:26:35.000 126 22480.65 192.23 41489.30 47571.31 2024-05-05 05:26:36.000 126 22480.67 192.24 41489.36 88888.00 2024-05-05 05:26:37.000 126 22480.69 192.24 41489.38 88888.00 2024-05-05 05:26:38.000 126 22480.68 192.24 41489.36 88888.00 2024-05-05 05:26:39.000 126 22480.68 192.24 41489.34 88888.00 2024-05-05 05:26:40.000 126 22480.69 192.21 41489.34 47571.34 2024-05-05 05:26:41.000 126 22480.69 192.14 41489.31 88888.00 2024-05-05 05:26:42.000 126 22480.68 192.07 41489.26 88888.00 2024-05-05 05:26:43.000 126 22480.68 192.03 41489.22 88888.00 2024-05-05 05:26:44.000 126 22480.71 192.01 41489.23 88888.00 2024-05-05 05:26:45.000 126 22480.74 192.03 41489.33 47571.34 2024-05-05 05:26:46.000 126 22480.74 192.05 41489.43 88888.00 2024-05-05 05:26:47.000 126 22480.70 192.04 41489.45 88888.00 2024-05-05 05:26:48.000 126 22480.68 192.00 41489.39 88888.00 2024-05-05 05:26:49.000 126 22480.66 191.97 41489.32 88888.00 2024-05-05 05:26:50.000 126 22480.64 192.00 41489.22 47571.34 2024-05-05 05:26:51.000 126 22480.61 192.05 41489.11 88888.00 2024-05-05 05:26:52.000 126 22480.61 192.08 41489.09 88888.00 2024-05-05 05:26:53.000 126 22480.61 192.04 41489.16 88888.00 2024-05-05 05:26:54.000 126 22480.59 191.98 41489.24 88888.00 2024-05-05 05:26:55.000 126 22480.60 192.00 41489.36 47571.33 2024-05-05 05:26:56.000 126 22480.61 192.07 41489.46 88888.00 2024-05-05 05:26:57.000 126 22480.56 192.08 41489.43 88888.00 2024-05-05 05:26:58.000 126 22480.55 192.02 41489.40 88888.00 2024-05-05 05:26:59.000 126 22480.60 191.98 41489.41 88888.00 2024-05-05 05:27:00.000 126 22480.61 191.95 41489.36 47571.37 2024-05-05 05:27:01.000 126 22480.60 191.96 41489.32 88888.00 2024-05-05 05:27:02.000 126 22480.61 192.00 41489.41 88888.00 2024-05-05 05:27:03.000 126 22480.61 192.04 41489.51 88888.00 2024-05-05 05:27:04.000 126 22480.59 192.03 41489.53 88888.00 2024-05-05 05:27:05.000 126 22480.58 191.97 41489.47 47571.33 2024-05-05 05:27:06.000 126 22480.58 191.88 41489.38 88888.00 2024-05-05 05:27:07.000 126 22480.61 191.85 41489.34 88888.00 2024-05-05 05:27:08.000 126 22480.67 191.91 41489.33 88888.00 2024-05-05 05:27:09.000 126 22480.74 191.98 41489.34 88888.00 2024-05-05 05:27:10.000 126 22480.80 192.00 41489.39 47571.36 2024-05-05 05:27:11.000 126 22480.81 192.01 41489.46 88888.00 2024-05-05 05:27:12.000 126 22480.77 192.04 41489.46 88888.00 2024-05-05 05:27:13.000 126 22480.71 192.06 41489.37 88888.00 2024-05-05 05:27:14.000 126 22480.71 192.03 41489.27 88888.00 2024-05-05 05:27:15.000 126 22480.71 192.01 41489.22 47571.30 2024-05-05 05:27:16.000 126 22480.64 192.04 41489.21 88888.00 2024-05-05 05:27:17.000 126 22480.60 192.09 41489.32 88888.00 2024-05-05 05:27:18.000 126 22480.67 192.16 41489.51 88888.00 2024-05-05 05:27:19.000 126 22480.72 192.22 41489.57 88888.00 2024-05-05 05:27:20.000 126 22480.71 192.24 41489.52 47571.33 2024-05-05 05:27:21.000 126 22480.71 192.25 41489.47 88888.00 2024-05-05 05:27:22.000 126 22480.76 192.25 41489.46 88888.00 2024-05-05 05:27:23.000 126 22480.79 192.25 41489.48 88888.00 2024-05-05 05:27:24.000 126 22480.75 192.27 41489.46 88888.00 2024-05-05 05:27:25.000 126 22480.69 192.27 41489.40 47571.35 2024-05-05 05:27:26.000 126 22480.67 192.26 41489.39 88888.00 2024-05-05 05:27:27.000 126 22480.67 192.29 41489.47 88888.00 2024-05-05 05:27:28.000 126 22480.68 192.31 41489.52 88888.00 2024-05-05 05:27:29.000 126 22480.70 192.29 41489.47 88888.00 2024-05-05 05:27:30.000 126 22480.68 192.25 41489.39 47571.33 2024-05-05 05:27:31.000 126 22480.65 192.25 41489.38 88888.00 2024-05-05 05:27:32.000 126 22480.61 192.28 41489.39 88888.00 2024-05-05 05:27:33.000 126 22480.58 192.32 41489.40 88888.00 2024-05-05 05:27:34.000 126 22480.61 192.38 41489.44 88888.00 2024-05-05 05:27:35.000 126 22480.66 192.42 41489.46 47571.31 2024-05-05 05:27:36.000 126 22480.66 192.43 41489.41 88888.00 2024-05-05 05:27:37.000 126 22480.60 192.43 41489.38 88888.00 2024-05-05 05:27:38.000 126 22480.56 192.43 41489.39 88888.00 2024-05-05 05:27:39.000 126 22480.53 192.41 41489.44 88888.00 2024-05-05 05:27:40.000 126 22480.51 192.37 41489.46 47571.28 2024-05-05 05:27:41.000 126 22480.49 192.37 41489.46 88888.00 2024-05-05 05:27:42.000 126 22480.47 192.41 41489.46 88888.00 2024-05-05 05:27:43.000 126 22480.45 192.48 41489.46 88888.00 2024-05-05 05:27:44.000 126 22480.48 192.52 41489.47 88888.00 2024-05-05 05:27:45.000 126 22480.52 192.54 41489.49 47571.24 2024-05-05 05:27:46.000 126 22480.51 192.55 41489.47 88888.00 2024-05-05 05:27:47.000 126 22480.48 192.56 41489.44 88888.00 2024-05-05 05:27:48.000 126 22480.48 192.60 41489.46 88888.00 2024-05-05 05:27:49.000 126 22480.50 192.64 41489.46 88888.00 2024-05-05 05:27:50.000 126 22480.49 192.66 41489.39 47571.25 2024-05-05 05:27:51.000 126 22480.47 192.70 41489.43 88888.00 2024-05-05 05:27:52.000 126 22480.42 192.70 41489.44 88888.00 2024-05-05 05:27:53.000 126 22480.36 192.64 41489.34 88888.00 2024-05-05 05:27:54.000 126 22480.35 192.62 41489.27 88888.00 2024-05-05 05:27:55.000 126 22480.36 192.68 41489.26 47571.17 2024-05-05 05:27:56.000 126 22480.38 192.72 41489.23 88888.00 2024-05-05 05:27:57.000 126 22480.39 192.71 41489.25 88888.00 2024-05-05 05:27:58.000 126 22480.40 192.74 41489.34 88888.00 2024-05-05 05:27:59.000 126 22480.42 192.81 41489.39 88888.00 2024-05-05 05:28:00.000 126 22480.44 192.85 41489.35 47571.15 2024-05-05 05:28:01.000 126 22480.48 192.83 41489.27 88888.00 2024-05-05 05:28:02.000 126 22480.53 192.82 41489.23 88888.00 2024-05-05 05:28:03.000 126 22480.52 192.85 41489.22 88888.00 2024-05-05 05:28:04.000 126 22480.46 192.90 41489.24 88888.00 2024-05-05 05:28:05.000 126 22480.41 192.88 41489.31 47571.09 2024-05-05 05:28:06.000 126 22480.36 192.80 41489.35 88888.00 2024-05-05 05:28:07.000 126 22480.32 192.74 41489.34 88888.00 2024-05-05 05:28:08.000 126 22480.33 192.77 41489.39 88888.00 2024-05-05 05:28:09.000 126 22480.35 192.87 41489.44 88888.00 2024-05-05 05:28:10.000 126 22480.34 192.97 41489.35 47571.09 2024-05-05 05:28:11.000 126 22480.28 192.96 41489.20 88888.00 2024-05-05 05:28:12.000 126 22480.21 192.91 41489.13 88888.00 2024-05-05 05:28:13.000 126 22480.16 192.89 41489.11 88888.00 2024-05-05 05:28:14.000 126 22480.13 192.89 41489.11 88888.00 2024-05-05 05:28:15.000 126 22480.11 192.90 41489.12 47571.09 2024-05-05 05:28:16.000 126 22480.09 192.91 41489.12 88888.00 2024-05-05 05:28:17.000 126 22480.11 192.93 41489.17 88888.00 2024-05-05 05:28:18.000 126 22480.13 192.94 41489.27 88888.00 2024-05-05 05:28:19.000 126 22480.14 192.93 41489.30 88888.00 2024-05-05 05:28:20.000 126 22480.14 192.89 41489.27 47571.06 2024-05-05 05:28:21.000 126 22480.13 192.84 41489.27 88888.00 2024-05-05 05:28:22.000 126 22480.11 192.82 41489.27 88888.00 2024-05-05 05:28:23.000 126 22480.10 192.85 41489.21 88888.00 2024-05-05 05:28:24.000 126 22480.09 192.91 41489.17 88888.00 2024-05-05 05:28:25.000 126 22480.08 192.97 41489.21 47571.10 2024-05-05 05:28:26.000 126 22480.06 192.98 41489.28 88888.00 2024-05-05 05:28:27.000 126 22480.05 192.94 41489.33 88888.00 2024-05-05 05:28:28.000 126 22480.06 192.92 41489.39 88888.00 2024-05-05 05:28:29.000 126 22480.06 192.90 41489.46 88888.00 2024-05-05 05:28:30.000 126 22480.06 192.89 41489.52 47571.08 2024-05-05 05:28:31.000 126 22480.08 192.87 41489.52 88888.00 2024-05-05 05:28:32.000 126 22480.09 192.84 41489.48 88888.00 2024-05-05 05:28:33.000 126 22480.05 192.84 41489.46 88888.00 2024-05-05 05:28:34.000 126 22480.00 192.87 41489.50 88888.00 2024-05-05 05:28:35.000 126 22480.01 192.91 41489.57 47571.04 2024-05-05 05:28:36.000 126 22479.98 192.91 41489.54 88888.00 2024-05-05 05:28:37.000 126 22479.88 192.87 41489.41 88888.00 2024-05-05 05:28:38.000 126 22479.82 192.82 41489.32 88888.00 2024-05-05 05:28:39.000 126 22479.85 192.77 41489.27 88888.00 2024-05-05 05:28:40.000 126 22479.91 192.76 41489.22 47570.98 2024-05-05 05:28:41.000 126 22479.93 192.80 41489.21 88888.00 2024-05-05 05:28:42.000 126 22479.93 192.85 41489.22 88888.00 2024-05-05 05:28:43.000 126 22479.92 192.87 41489.16 88888.00 2024-05-05 05:28:44.000 126 22479.90 192.89 41489.07 88888.00 2024-05-05 05:28:45.000 126 22479.88 192.91 41489.07 47570.99 2024-05-05 05:28:46.000 126 22479.86 192.94 41489.14 88888.00 2024-05-05 05:28:47.000 126 22479.92 192.94 41489.28 88888.00 2024-05-05 05:28:48.000 126 22480.00 192.90 41489.50 88888.00 2024-05-05 05:28:49.000 126 22480.03 192.91 41489.62 88888.00 2024-05-05 05:28:50.000 126 22480.02 192.95 41489.59 47570.97 2024-05-05 05:28:51.000 126 22479.99 192.96 41489.55 88888.00 2024-05-05 05:28:52.000 126 22479.98 193.00 41489.55 88888.00 2024-05-05 05:28:53.000 126 22479.98 193.07 41489.50 88888.00 2024-05-05 05:28:54.000 126 22479.98 193.12 41489.44 88888.00 2024-05-05 05:28:55.000 126 22479.97 193.11 41489.39 47570.93 2024-05-05 05:28:56.000 126 22479.93 193.06 41489.29 88888.00 2024-05-05 05:28:57.000 126 22479.91 193.06 41489.28 88888.00 2024-05-05 05:28:58.000 126 22479.95 193.08 41489.39 88888.00 2024-05-05 05:28:59.000 126 22480.01 193.07 41489.44 88888.00 2024-05-05 05:29:00.000 126 22480.01 193.05 41489.43 47570.96 2024-05-05 05:29:01.000 126 22479.94 193.03 41489.43 88888.00 2024-05-05 05:29:02.000 126 22479.88 192.98 41489.39 88888.00 2024-05-05 05:29:03.000 126 22479.87 192.94 41489.37 88888.00 2024-05-05 05:29:04.000 126 22479.89 192.95 41489.37 88888.00 2024-05-05 05:29:05.000 126 22479.89 192.97 41489.31 47570.91 2024-05-05 05:29:06.000 126 22479.87 192.99 41489.27 88888.00 2024-05-05 05:29:07.000 126 22479.88 193.03 41489.31 88888.00 2024-05-05 05:29:08.000 126 22479.90 193.07 41489.34 88888.00 2024-05-05 05:29:09.000 126 22479.90 193.07 41489.31 88888.00 2024-05-05 05:29:10.000 126 22479.86 193.07 41489.28 47570.92 2024-05-05 05:29:11.000 126 22479.82 193.10 41489.27 88888.00 2024-05-05 05:29:12.000 126 22479.80 193.16 41489.31 88888.00 2024-05-05 05:29:13.000 126 22479.84 193.16 41489.29 88888.00 2024-05-05 05:29:14.000 126 22479.84 193.13 41489.22 88888.00 2024-05-05 05:29:15.000 126 22479.76 193.18 41489.21 47570.90 2024-05-05 05:29:16.000 126 22479.72 193.24 41489.29 88888.00 2024-05-05 05:29:17.000 126 22479.77 193.23 41489.38 88888.00 2024-05-05 05:29:18.000 126 22479.80 193.16 41489.38 88888.00 2024-05-05 05:29:19.000 126 22479.81 193.09 41489.34 88888.00 2024-05-05 05:29:20.000 126 22479.84 193.08 41489.33 47570.91 2024-05-05 05:29:21.000 126 22479.84 193.14 41489.34 88888.00 2024-05-05 05:29:22.000 126 22479.82 193.22 41489.31 88888.00 2024-05-05 05:29:23.000 126 22479.85 193.32 41489.30 88888.00 2024-05-05 05:29:24.000 126 22479.91 193.40 41489.29 88888.00 2024-05-05 05:29:25.000 126 22479.92 193.40 41489.30 47570.92 2024-05-05 05:29:26.000 126 22479.88 193.37 41489.30 88888.00 2024-05-05 05:29:27.000 126 22479.88 193.31 41489.29 88888.00 2024-05-05 05:29:28.000 126 22479.89 193.22 41489.22 88888.00 2024-05-05 05:29:29.000 126 22479.84 193.14 41489.14 88888.00 2024-05-05 05:29:30.000 126 22479.81 193.13 41489.12 47570.88 2024-05-05 05:29:31.000 126 22479.85 193.22 41489.20 88888.00 2024-05-05 05:29:32.000 126 22479.92 193.28 41489.33 88888.00 2024-05-05 05:29:33.000 126 22479.98 193.32 41489.40 88888.00 2024-05-05 05:29:34.000 126 22479.96 193.34 41489.38 88888.00 2024-05-05 05:29:35.000 126 22479.85 193.32 41489.25 47570.90 2024-05-05 05:29:36.000 126 22479.78 193.28 41489.12 88888.00 2024-05-05 05:29:37.000 126 22479.80 193.29 41489.15 88888.00 2024-05-05 05:29:38.000 126 22479.85 193.34 41489.27 88888.00 2024-05-05 05:29:39.000 126 22479.89 193.38 41489.32 88888.00 2024-05-05 05:29:40.000 126 22479.88 193.39 41489.33 47570.87 2024-05-05 05:29:41.000 126 22479.87 193.38 41489.29 88888.00 2024-05-05 05:29:42.000 126 22479.90 193.34 41489.21 88888.00 2024-05-05 05:29:43.000 126 22479.98 193.32 41489.17 88888.00 2024-05-05 05:29:44.000 126 22480.02 193.32 41489.16 88888.00 2024-05-05 05:29:45.000 126 22480.01 193.31 41489.16 47570.91 2024-05-05 05:29:46.000 126 22479.99 193.24 41489.16 88888.00 2024-05-05 05:29:47.000 126 22479.98 193.19 41489.23 88888.00 2024-05-05 05:29:48.000 126 22479.94 193.15 41489.30 88888.00 2024-05-05 05:29:49.000 126 22479.85 193.09 41489.27 88888.00 2024-05-05 05:29:50.000 126 22479.80 193.09 41489.22 47570.89 2024-05-05 05:29:51.000 126 22479.81 193.14 41489.19 88888.00 2024-05-05 05:29:52.000 126 22479.84 193.14 41489.11 88888.00 2024-05-05 05:29:53.000 126 22479.86 193.12 41489.02 88888.00 2024-05-05 05:29:54.000 126 22479.85 193.11 41489.03 88888.00 2024-05-05 05:29:55.000 126 22479.85 193.09 41489.07 47570.95 2024-05-05 05:29:56.000 126 22479.88 193.09 41489.12 88888.00 2024-05-05 05:29:57.000 126 22479.91 193.13 41489.16 88888.00 2024-05-05 05:29:58.000 126 22479.90 193.14 41489.13 88888.00 2024-05-05 05:29:59.000 126 22479.85 193.08 41489.03 88888.00 2024-05-05 05:30:00.000 126 22479.82 193.01 41488.99 47570.92 2024-05-05 05:30:01.000 126 22479.80 192.96 41489.09 88888.00 2024-05-05 05:30:02.000 126 22479.80 192.93 41489.18 88888.00 2024-05-05 05:30:03.000 126 22479.80 192.89 41489.16 88888.00 2024-05-05 05:30:04.000 126 22479.82 192.91 41489.14 88888.00 2024-05-05 05:30:05.000 126 22479.86 192.95 41489.14 47570.93 2024-05-05 05:30:06.000 126 22479.90 192.93 41489.11 88888.00 2024-05-05 05:30:07.000 126 22479.94 192.91 41489.16 88888.00 2024-05-05 05:30:08.000 126 22480.00 192.92 41489.27 88888.00 2024-05-05 05:30:09.000 126 22480.04 192.92 41489.31 88888.00 2024-05-05 05:30:10.000 126 22480.04 192.91 41489.25 47570.93 2024-05-05 05:30:11.000 126 22480.00 192.90 41489.16 88888.00 2024-05-05 05:30:12.000 126 22479.97 192.89 41489.11 88888.00 2024-05-05 05:30:13.000 126 22479.94 192.89 41489.06 88888.00 2024-05-05 05:30:14.000 126 22479.92 192.90 41489.08 88888.00 2024-05-05 05:30:15.000 126 22479.99 192.90 41489.21 47570.91 2024-05-05 05:30:16.000 126 22480.05 192.91 41489.31 88888.00 2024-05-05 05:30:17.000 126 22480.03 192.93 41489.30 88888.00 2024-05-05 05:30:18.000 126 22480.01 192.97 41489.27 88888.00 2024-05-05 05:30:19.000 126 22480.02 192.99 41489.24 88888.00 2024-05-05 05:30:20.000 126 22480.01 192.97 41489.16 47570.97 2024-05-05 05:30:21.000 126 22480.01 192.94 41489.11 88888.00 2024-05-05 05:30:22.000 126 22480.03 192.95 41489.16 88888.00 2024-05-05 05:30:23.000 126 22480.05 192.95 41489.19 88888.00 2024-05-05 05:30:24.000 126 22480.03 192.90 41489.14 88888.00 2024-05-05 05:30:25.000 126 22480.03 192.87 41489.09 47570.95 2024-05-05 05:30:26.000 126 22480.02 192.91 41489.11 88888.00 2024-05-05 05:30:27.000 126 22480.00 192.96 41489.18 88888.00 2024-05-05 05:30:28.000 126 22480.01 192.94 41489.21 88888.00 2024-05-05 05:30:29.000 126 22480.02 192.91 41489.22 88888.00 2024-05-05 05:30:30.000 126 22480.02 192.95 41489.28 47570.97 2024-05-05 05:30:31.000 126 22480.10 193.01 41489.35 88888.00 2024-05-05 05:30:32.000 126 22480.16 193.04 41489.37 88888.00 2024-05-05 05:30:33.000 126 22480.13 193.02 41489.31 88888.00 2024-05-05 05:30:34.000 126 22480.07 193.03 41489.21 88888.00 2024-05-05 05:30:35.000 126 22480.05 193.05 41489.17 47570.97 2024-05-05 05:30:36.000 126 22480.06 193.00 41489.19 88888.00 2024-05-05 05:30:37.000 126 22480.06 192.91 41489.21 88888.00 2024-05-05 05:30:38.000 126 22480.06 192.91 41489.20 88888.00 2024-05-05 05:30:39.000 126 22480.07 192.99 41489.18 88888.00 2024-05-05 05:30:40.000 126 22480.10 193.05 41489.27 47570.96 2024-05-05 05:30:41.000 126 22480.10 193.08 41489.38 88888.00 2024-05-05 05:30:42.000 126 22480.08 193.07 41489.38 88888.00 2024-05-05 05:30:43.000 126 22480.09 193.03 41489.31 88888.00 2024-05-05 05:30:44.000 126 22480.10 193.01 41489.28 88888.00 2024-05-05 05:30:45.000 126 22480.08 193.02 41489.29 47570.94 2024-05-05 05:30:46.000 126 22480.06 193.08 41489.29 88888.00 2024-05-05 05:30:47.000 126 22480.04 193.13 41489.29 88888.00 2024-05-05 05:30:48.000 126 22480.06 193.17 41489.28 88888.00 2024-05-05 05:30:49.000 126 22480.15 193.21 41489.29 88888.00 2024-05-05 05:30:50.000 126 22480.22 193.26 41489.34 47570.91 2024-05-05 05:30:51.000 126 22480.21 193.26 41489.38 88888.00 2024-05-05 05:30:52.000 126 22480.21 193.23 41489.36 88888.00 2024-05-05 05:30:53.000 126 22480.22 193.25 41489.32 88888.00 2024-05-05 05:30:54.000 126 22480.15 193.30 41489.32 88888.00 2024-05-05 05:30:55.000 126 22480.07 193.29 41489.34 47570.92 2024-05-05 05:30:56.000 126 22480.07 193.25 41489.33 88888.00 2024-05-05 05:30:57.000 126 22480.11 193.26 41489.31 88888.00 2024-05-05 05:30:58.000 126 22480.11 193.27 41489.32 88888.00 2024-05-05 05:30:59.000 126 22480.12 193.29 41489.36 88888.00 2024-05-05 05:31:00.000 126 22480.14 193.32 41489.39 47570.88 2024-05-05 05:31:01.000 126 22480.10 193.31 41489.38 88888.00 2024-05-05 05:31:02.000 126 22480.02 193.28 41489.39 88888.00 2024-05-05 05:31:03.000 126 22479.99 193.33 41489.46 88888.00 2024-05-05 05:31:04.000 126 22480.06 193.43 41489.50 88888.00 2024-05-05 05:31:05.000 126 22480.11 193.46 41489.48 47570.91 2024-05-05 05:31:06.000 126 22480.09 193.43 41489.39 88888.00 2024-05-05 05:31:07.000 126 22480.03 193.43 41489.30 88888.00 2024-05-05 05:31:08.000 126 22480.02 193.50 41489.30 88888.00 2024-05-05 05:31:09.000 126 22480.00 193.55 41489.32 88888.00 2024-05-05 05:31:10.000 126 22479.97 193.50 41489.29 47570.91 2024-05-05 05:31:11.000 126 22479.98 193.42 41489.23 88888.00 2024-05-05 05:31:12.000 126 22480.03 193.39 41489.20 88888.00 2024-05-05 05:31:13.000 126 22480.02 193.45 41489.27 88888.00 2024-05-05 05:31:14.000 126 22479.97 193.54 41489.31 88888.00 2024-05-05 05:31:15.000 126 22479.95 193.56 41489.25 47570.86 2024-05-05 05:31:16.000 126 22480.01 193.50 41489.19 88888.00 2024-05-05 05:31:17.000 126 22480.09 193.46 41489.27 88888.00 2024-05-05 05:31:18.000 126 22480.14 193.51 41489.43 88888.00 2024-05-05 05:31:19.000 126 22480.15 193.61 41489.54 88888.00 2024-05-05 05:31:20.000 126 22480.16 193.64 41489.59 47570.88 2024-05-05 05:31:21.000 126 22480.19 193.58 41489.55 88888.00 2024-05-05 05:31:22.000 126 22480.18 193.57 41489.44 88888.00 2024-05-05 05:31:23.000 126 22480.13 193.63 41489.35 88888.00 2024-05-05 05:31:24.000 126 22480.09 193.64 41489.28 88888.00 2024-05-05 05:31:25.000 126 22480.07 193.58 41489.22 47570.87 2024-05-05 05:31:26.000 126 22480.07 193.54 41489.27 88888.00 2024-05-05 05:31:27.000 126 22480.09 193.56 41489.36 88888.00 2024-05-05 05:31:28.000 126 22480.09 193.63 41489.34 88888.00 2024-05-05 05:31:29.000 126 22480.08 193.66 41489.17 88888.00 2024-05-05 05:31:30.000 126 22480.06 193.63 41489.07 47570.87 2024-05-05 05:31:31.000 126 22480.02 193.60 41489.06 88888.00 2024-05-05 05:31:32.000 126 22479.96 193.61 41489.11 88888.00 2024-05-05 05:31:33.000 126 22479.94 193.66 41489.19 88888.00 2024-05-05 05:31:34.000 126 22479.95 193.68 41489.21 88888.00 2024-05-05 05:31:35.000 126 22479.95 193.72 41489.20 47570.86 2024-05-05 05:31:36.000 126 22479.98 193.76 41489.25 88888.00 2024-05-05 05:31:37.000 126 22480.04 193.75 41489.31 88888.00 2024-05-05 05:31:38.000 126 22480.05 193.70 41489.33 88888.00 2024-05-05 05:31:39.000 126 22479.99 193.70 41489.34 88888.00 2024-05-05 05:31:40.000 126 22479.91 193.75 41489.31 47570.84 2024-05-05 05:31:41.000 126 22479.90 193.82 41489.19 88888.00 2024-05-05 05:31:42.000 126 22479.92 193.88 41489.13 88888.00 2024-05-05 05:31:43.000 126 22479.92 193.88 41489.16 88888.00 2024-05-05 05:31:44.000 126 22479.92 193.89 41489.18 88888.00 2024-05-05 05:31:45.000 126 22479.94 193.90 41489.18 47570.81 2024-05-05 05:31:46.000 126 22479.94 193.90 41489.18 88888.00 2024-05-05 05:31:47.000 126 22479.98 193.90 41489.24 88888.00 2024-05-05 05:31:48.000 126 22480.00 193.91 41489.30 88888.00 2024-05-05 05:31:49.000 126 22479.97 193.92 41489.23 88888.00 2024-05-05 05:31:50.000 126 22479.95 193.92 41489.09 47570.80 2024-05-05 05:31:51.000 126 22479.97 193.93 41489.05 88888.00 2024-05-05 05:31:52.000 126 22480.01 193.97 41489.17 88888.00 2024-05-05 05:31:53.000 126 22480.01 193.99 41489.23 88888.00 2024-05-05 05:31:54.000 126 22479.97 193.94 41489.11 88888.00 2024-05-05 05:31:55.000 126 22479.96 193.89 41489.03 47570.83 2024-05-05 05:31:56.000 126 22479.99 193.93 41489.12 88888.00 2024-05-05 05:31:57.000 126 22479.99 193.98 41489.20 88888.00 2024-05-05 05:31:58.000 126 22479.99 193.96 41489.18 88888.00 2024-05-05 05:31:59.000 126 22480.02 193.92 41489.14 88888.00 2024-05-05 05:32:00.000 126 22480.02 193.94 41489.21 47570.79 2024-05-05 05:32:01.000 126 22480.00 193.99 41489.37 88888.00 2024-05-05 05:32:02.000 126 22480.00 193.95 41489.39 88888.00 2024-05-05 05:32:03.000 126 22479.99 193.92 41489.31 88888.00 2024-05-05 05:32:04.000 126 22479.95 193.99 41489.33 88888.00 2024-05-05 05:32:05.000 126 22479.90 193.99 41489.37 47570.79 2024-05-05 05:32:06.000 126 22479.83 193.87 41489.25 88888.00 2024-05-05 05:32:07.000 126 22479.81 193.77 41489.09 88888.00 2024-05-05 05:32:08.000 126 22479.85 193.77 41489.14 88888.00 2024-05-05 05:32:09.000 126 22479.87 193.83 41489.33 88888.00 2024-05-05 05:32:10.000 126 22479.81 193.90 41489.43 47570.78 2024-05-05 05:32:11.000 126 22479.77 193.92 41489.41 88888.00 2024-05-05 05:32:12.000 126 22479.81 193.91 41489.36 88888.00 2024-05-05 05:32:13.000 126 22479.87 193.95 41489.34 88888.00 2024-05-05 05:32:14.000 126 22479.89 194.00 41489.33 88888.00 2024-05-05 05:32:15.000 126 22479.86 194.01 41489.30 47570.75 2024-05-05 05:32:16.000 126 22479.81 193.99 41489.24 88888.00 2024-05-05 05:32:17.000 126 22479.77 194.01 41489.19 88888.00 2024-05-05 05:32:18.000 126 22479.78 194.05 41489.23 88888.00 2024-05-05 05:32:19.000 126 22479.80 194.07 41489.29 88888.00 2024-05-05 05:32:20.000 126 22479.77 194.06 41489.33 47570.78 2024-05-05 05:32:21.000 126 22479.71 194.03 41489.30 88888.00 2024-05-05 05:32:22.000 126 22479.67 194.00 41489.18 88888.00 2024-05-05 05:32:23.000 126 22479.65 194.00 41489.09 88888.00 2024-05-05 05:32:24.000 126 22479.63 194.02 41489.11 88888.00 2024-05-05 05:32:25.000 126 22479.60 194.07 41489.21 47570.78 2024-05-05 05:32:26.000 126 22479.60 194.09 41489.26 88888.00 2024-05-05 05:32:27.000 126 22479.62 194.00 41489.19 88888.00 2024-05-05 05:32:28.000 126 22479.65 193.89 41489.13 88888.00 2024-05-05 05:32:29.000 126 22479.66 193.86 41489.15 88888.00 2024-05-05 05:32:30.000 126 22479.66 193.91 41489.21 47570.73 2024-05-05 05:32:31.000 126 22479.66 193.99 41489.25 88888.00 2024-05-05 05:32:32.000 126 22479.65 194.06 41489.18 88888.00 2024-05-05 05:32:33.000 126 22479.64 194.07 41489.06 88888.00 2024-05-05 05:32:34.000 126 22479.69 194.07 41489.06 88888.00 2024-05-05 05:32:35.000 126 22479.71 194.08 41489.12 47570.71 2024-05-05 05:32:36.000 126 22479.69 194.09 41489.21 88888.00 2024-05-05 05:32:37.000 126 22479.66 194.08 41489.22 88888.00 2024-05-05 05:32:38.000 126 22479.61 194.02 41489.13 88888.00 2024-05-05 05:32:39.000 126 22479.58 193.99 41489.09 88888.00 2024-05-05 05:32:40.000 126 22479.62 194.01 41489.13 47570.71 2024-05-05 05:32:41.000 126 22479.67 194.04 41489.18 88888.00 2024-05-05 05:32:42.000 126 22479.67 194.06 41489.22 88888.00 2024-05-05 05:32:43.000 126 22479.62 194.13 41489.23 88888.00 2024-05-05 05:32:44.000 126 22479.60 194.19 41489.19 88888.00 2024-05-05 05:32:45.000 126 22479.57 194.14 41489.11 47570.70 2024-05-05 05:32:46.000 126 22479.53 194.09 41488.97 88888.00 2024-05-05 05:32:47.000 126 22479.53 194.17 41488.91 88888.00 2024-05-05 05:32:48.000 126 22479.56 194.26 41488.96 88888.00 2024-05-05 05:32:49.000 126 22479.60 194.27 41489.00 88888.00 2024-05-05 05:32:50.000 126 22479.59 194.27 41489.04 47570.66 2024-05-05 05:32:51.000 126 22479.56 194.27 41489.06 88888.00 2024-05-05 05:32:52.000 126 22479.56 194.26 41489.04 88888.00 2024-05-05 05:32:53.000 126 22479.53 194.29 41489.09 88888.00 2024-05-05 05:32:54.000 126 22479.50 194.33 41489.18 88888.00 2024-05-05 05:32:55.000 126 22479.51 194.35 41489.16 47570.66 2024-05-05 05:32:56.000 126 22479.56 194.34 41489.09 88888.00 2024-05-05 05:32:57.000 126 22479.60 194.29 41489.05 88888.00 2024-05-05 05:32:58.000 126 22479.60 194.26 41489.10 88888.00 2024-05-05 05:32:59.000 126 22479.58 194.27 41489.19 88888.00 2024-05-05 05:33:00.000 126 22479.56 194.27 41489.20 47570.65 2024-05-05 05:33:01.000 126 22479.58 194.26 41489.11 88888.00 2024-05-05 05:33:02.000 126 22479.59 194.25 41489.02 88888.00 2024-05-05 05:33:03.000 126 22479.53 194.25 41488.98 88888.00 2024-05-05 05:33:04.000 126 22479.46 194.26 41488.98 88888.00 2024-05-05 05:33:05.000 126 22479.44 194.27 41488.99 47570.67 2024-05-05 05:33:06.000 126 22479.48 194.25 41488.98 88888.00 2024-05-05 05:33:07.000 126 22479.49 194.23 41489.00 88888.00 2024-05-05 05:33:08.000 126 22479.48 194.25 41489.04 88888.00 2024-05-05 05:33:09.000 126 22479.50 194.30 41489.06 88888.00 2024-05-05 05:33:10.000 126 22479.57 194.35 41489.09 47570.64 2024-05-05 05:33:11.000 126 22479.56 194.33 41489.09 88888.00 2024-05-05 05:33:12.000 126 22479.47 194.31 41489.06 88888.00 2024-05-05 05:33:13.000 126 22479.44 194.36 41489.08 88888.00 2024-05-05 05:33:14.000 126 22479.46 194.38 41489.09 88888.00 2024-05-05 05:33:15.000 126 22479.46 194.34 41489.04 47570.63 2024-05-05 05:33:16.000 126 22479.44 194.35 41489.05 88888.00 2024-05-05 05:33:17.000 126 22479.46 194.42 41489.11 88888.00 2024-05-05 05:33:18.000 126 22479.49 194.47 41489.12 88888.00 2024-05-05 05:33:19.000 126 22479.51 194.49 41489.09 88888.00 2024-05-05 05:33:20.000 126 22479.47 194.47 41489.06 47570.61 2024-05-05 05:33:21.000 126 22479.39 194.42 41489.01 88888.00 2024-05-05 05:33:22.000 126 22479.41 194.40 41488.94 88888.00 2024-05-05 05:33:23.000 126 22479.49 194.41 41488.95 88888.00 2024-05-05 05:33:24.000 126 22479.49 194.46 41489.01 88888.00 2024-05-05 05:33:25.000 126 22479.45 194.46 41489.04 47570.60 2024-05-05 05:33:26.000 126 22479.43 194.45 41489.03 88888.00 2024-05-05 05:33:27.000 126 22479.40 194.48 41488.96 88888.00 2024-05-05 05:33:28.000 126 22479.38 194.52 41488.84 88888.00 2024-05-05 05:33:29.000 126 22479.37 194.54 41488.81 88888.00 2024-05-05 05:33:30.000 126 22479.43 194.58 41488.91 47570.60 2024-05-05 05:33:31.000 126 22479.52 194.62 41489.01 88888.00 2024-05-05 05:33:32.000 126 22479.54 194.63 41488.99 88888.00 2024-05-05 05:33:33.000 126 22479.50 194.63 41488.96 88888.00 2024-05-05 05:33:34.000 126 22479.42 194.64 41488.97 88888.00 2024-05-05 05:33:35.000 126 22479.34 194.60 41488.95 47570.56 2024-05-05 05:33:36.000 126 22479.31 194.54 41488.88 88888.00 2024-05-05 05:33:37.000 126 22479.33 194.52 41488.84 88888.00 2024-05-05 05:33:38.000 126 22479.36 194.54 41488.87 88888.00 2024-05-05 05:33:39.000 126 22479.35 194.62 41488.93 88888.00 2024-05-05 05:33:40.000 126 22479.32 194.71 41489.02 47570.55 2024-05-05 05:33:41.000 126 22479.32 194.72 41489.07 88888.00 2024-05-05 05:33:42.000 126 22479.36 194.67 41489.05 88888.00 2024-05-05 05:33:43.000 126 22479.42 194.64 41489.02 88888.00 2024-05-05 05:33:44.000 126 22479.48 194.64 41489.06 88888.00 2024-05-05 05:33:45.000 126 22479.47 194.62 41489.11 47570.56 2024-05-05 05:33:46.000 126 22479.42 194.63 41489.05 88888.00 2024-05-05 05:33:47.000 126 22479.41 194.68 41489.00 88888.00 2024-05-05 05:33:48.000 126 22479.42 194.70 41489.06 88888.00 2024-05-05 05:33:49.000 126 22479.41 194.67 41489.12 88888.00 2024-05-05 05:33:50.000 126 22479.38 194.65 41489.07 47570.52 2024-05-05 05:33:51.000 126 22479.38 194.66 41489.04 88888.00 2024-05-05 05:33:52.000 126 22479.40 194.66 41489.03 88888.00 2024-05-05 05:33:53.000 126 22479.40 194.68 41489.02 88888.00 2024-05-05 05:33:54.000 126 22479.37 194.71 41488.98 88888.00 2024-05-05 05:33:55.000 126 22479.36 194.73 41488.92 47570.52 2024-05-05 05:33:56.000 126 22479.40 194.78 41488.97 88888.00 2024-05-05 05:33:57.000 126 22479.46 194.83 41489.07 88888.00 2024-05-05 05:33:58.000 126 22479.44 194.84 41489.07 88888.00 2024-05-05 05:33:59.000 126 22479.39 194.85 41489.03 88888.00 2024-05-05 05:34:00.000 126 22479.40 194.87 41489.05 47570.50 2024-05-05 05:34:01.000 126 22479.43 194.82 41489.06 88888.00 2024-05-05 05:34:02.000 126 22479.43 194.76 41489.04 88888.00 2024-05-05 05:34:03.000 126 22479.40 194.81 41489.04 88888.00 2024-05-05 05:34:04.000 126 22479.34 194.92 41489.04 88888.00 2024-05-05 05:34:05.000 126 22479.28 194.99 41489.01 47570.49 2024-05-05 05:34:06.000 126 22479.24 195.01 41489.00 88888.00 2024-05-05 05:34:07.000 126 22479.25 195.02 41489.04 88888.00 2024-05-05 05:34:08.000 126 22479.29 195.01 41489.04 88888.00 2024-05-05 05:34:09.000 126 22479.31 194.96 41488.95 88888.00 2024-05-05 05:34:10.000 126 22479.31 194.95 41488.82 47570.47 2024-05-05 05:34:11.000 126 22479.32 194.98 41488.76 88888.00 2024-05-05 05:34:12.000 126 22479.35 195.00 41488.83 88888.00 2024-05-05 05:34:13.000 126 22479.36 194.99 41488.94 88888.00 2024-05-05 05:34:14.000 126 22479.34 194.99 41488.96 88888.00 2024-05-05 05:34:15.000 126 22479.35 195.04 41488.95 47570.45 2024-05-05 05:34:16.000 126 22479.39 195.14 41488.98 88888.00 2024-05-05 05:34:17.000 126 22479.40 195.21 41489.01 88888.00 2024-05-05 05:34:18.000 126 22479.34 195.22 41488.97 88888.00 2024-05-05 05:34:19.000 126 22479.29 195.23 41488.94 88888.00 2024-05-05 05:34:20.000 126 22479.32 195.24 41488.97 47570.47 2024-05-05 05:34:21.000 126 22479.34 195.19 41488.98 88888.00 2024-05-05 05:34:22.000 126 22479.30 195.12 41488.94 88888.00 2024-05-05 05:34:23.000 126 22479.28 195.11 41488.91 88888.00 2024-05-05 05:34:24.000 126 22479.32 195.19 41488.98 88888.00 2024-05-05 05:34:25.000 126 22479.31 195.23 41489.03 47570.46 2024-05-05 05:34:26.000 126 22479.27 195.17 41488.98 88888.00 2024-05-05 05:34:27.000 126 22479.31 195.15 41488.98 88888.00 2024-05-05 05:34:28.000 126 22479.34 195.19 41489.04 88888.00 2024-05-05 05:34:29.000 126 22479.33 195.27 41489.07 88888.00 2024-05-05 05:34:30.000 126 22479.32 195.37 41489.09 47570.43 2024-05-05 05:34:31.000 126 22479.32 195.41 41489.08 88888.00 2024-05-05 05:34:32.000 126 22479.31 195.39 41489.09 88888.00 2024-05-05 05:34:33.000 126 22479.27 195.37 41489.09 88888.00 2024-05-05 05:34:34.000 126 22479.22 195.35 41489.05 88888.00 2024-05-05 05:34:35.000 126 22479.19 195.32 41489.03 47570.40 2024-05-05 05:34:36.000 126 22479.22 195.32 41489.10 88888.00 2024-05-05 05:34:37.000 126 22479.25 195.37 41489.21 88888.00 2024-05-05 05:34:38.000 126 22479.25 195.46 41489.25 88888.00 2024-05-05 05:34:39.000 126 22479.23 195.50 41489.20 88888.00 2024-05-05 05:34:40.000 126 22479.22 195.50 41489.15 47570.41 2024-05-05 05:34:41.000 126 22479.22 195.51 41489.16 88888.00 2024-05-05 05:34:42.000 126 22479.22 195.53 41489.17 88888.00 2024-05-05 05:34:43.000 126 22479.20 195.52 41489.17 88888.00 2024-05-05 05:34:44.000 126 22479.19 195.54 41489.21 88888.00 2024-05-05 05:34:45.000 126 22479.24 195.60 41489.21 47570.37 2024-05-05 05:34:46.000 126 22479.23 195.61 41489.13 88888.00 2024-05-05 05:34:47.000 126 22479.16 195.59 41489.06 88888.00 2024-05-05 05:34:48.000 126 22479.14 195.56 41489.04 88888.00 2024-05-05 05:34:49.000 126 22479.15 195.57 41488.98 88888.00 2024-05-05 05:34:50.000 126 22479.11 195.63 41488.94 47570.38 2024-05-05 05:34:51.000 126 22479.06 195.62 41488.96 88888.00 2024-05-05 05:34:52.000 126 22479.06 195.55 41488.99 88888.00 2024-05-05 05:34:53.000 126 22479.12 195.60 41489.06 88888.00 2024-05-05 05:34:54.000 126 22479.18 195.73 41489.13 88888.00 2024-05-05 05:34:55.000 126 22479.19 195.75 41489.13 47570.36 2024-05-05 05:34:56.000 126 22479.17 195.71 41489.12 88888.00 2024-05-05 05:34:57.000 126 22479.17 195.74 41489.14 88888.00 2024-05-05 05:34:58.000 126 22479.19 195.78 41489.14 88888.00 2024-05-05 05:34:59.000 126 22479.19 195.76 41489.07 88888.00 2024-05-05 05:35:00.000 126 22479.15 195.75 41488.99 47570.35 2024-05-05 05:35:01.000 126 22479.10 195.77 41488.90 88888.00 2024-05-05 05:35:02.000 126 22479.12 195.82 41488.88 88888.00 2024-05-05 05:35:03.000 126 22479.17 195.88 41488.97 88888.00 2024-05-05 05:35:04.000 126 22479.18 195.93 41489.09 88888.00 2024-05-05 05:35:05.000 126 22479.16 195.92 41489.12 47570.37 2024-05-05 05:35:06.000 126 22479.15 195.85 41489.12 88888.00 2024-05-05 05:35:07.000 126 22479.13 195.81 41489.13 88888.00 2024-05-05 05:35:08.000 126 22479.13 195.82 41489.11 88888.00 2024-05-05 05:35:09.000 126 22479.12 195.86 41489.11 88888.00 2024-05-05 05:35:10.000 126 22479.09 195.90 41489.09 47570.36 2024-05-05 05:35:11.000 126 22479.09 195.88 41489.05 88888.00 2024-05-05 05:35:12.000 126 22479.11 195.87 41489.09 88888.00 2024-05-05 05:35:13.000 126 22479.14 195.93 41489.16 88888.00 2024-05-05 05:35:14.000 126 22479.16 195.96 41489.13 88888.00 2024-05-05 05:35:15.000 126 22479.17 195.94 41489.07 47570.35 2024-05-05 05:35:16.000 126 22479.14 195.88 41489.06 88888.00 2024-05-05 05:35:17.000 126 22479.10 195.85 41489.05 88888.00 2024-05-05 05:35:18.000 126 22479.07 195.88 41489.06 88888.00 2024-05-05 05:35:19.000 126 22479.02 195.93 41489.09 88888.00 2024-05-05 05:35:20.000 126 22478.96 195.99 41489.06 47570.37 2024-05-05 05:35:21.000 126 22478.93 196.04 41488.99 88888.00 2024-05-05 05:35:22.000 126 22478.92 196.05 41488.97 88888.00 2024-05-05 05:35:23.000 126 22478.91 196.04 41488.99 88888.00 2024-05-05 05:35:24.000 126 22478.88 196.05 41489.01 88888.00 2024-05-05 05:35:25.000 126 22478.85 196.05 41488.98 47570.36 2024-05-05 05:35:26.000 126 22478.88 196.03 41488.90 88888.00 2024-05-05 05:35:27.000 126 22478.96 196.00 41488.87 88888.00 2024-05-05 05:35:28.000 126 22479.01 196.00 41488.95 88888.00 2024-05-05 05:35:29.000 126 22479.02 196.04 41489.05 88888.00 2024-05-05 05:35:30.000 126 22479.04 196.09 41489.07 47570.34 2024-05-05 05:35:31.000 126 22479.08 196.08 41489.02 88888.00 2024-05-05 05:35:32.000 126 22479.10 195.98 41489.00 88888.00 2024-05-05 05:35:33.000 126 22479.07 195.90 41489.02 88888.00 2024-05-05 05:35:34.000 126 22479.04 195.91 41488.98 88888.00 2024-05-05 05:35:35.000 126 22479.02 195.97 41488.90 47570.37 2024-05-05 05:35:36.000 126 22479.03 196.02 41488.92 88888.00 2024-05-05 05:35:37.000 126 22479.04 196.08 41489.04 88888.00 2024-05-05 05:35:38.000 126 22479.04 196.17 41489.11 88888.00 2024-05-05 05:35:39.000 126 22479.01 196.22 41489.05 88888.00 2024-05-05 05:35:40.000 126 22478.99 196.18 41488.95 47570.36 2024-05-05 05:35:41.000 126 22479.02 196.09 41488.96 88888.00 2024-05-05 05:35:42.000 126 22479.03 196.03 41489.02 88888.00 2024-05-05 05:35:43.000 126 22479.02 196.02 41488.99 88888.00 2024-05-05 05:35:44.000 126 22479.03 196.02 41488.96 88888.00 2024-05-05 05:35:45.000 126 22479.07 196.04 41488.98 47570.37 2024-05-05 05:35:46.000 126 22479.06 196.11 41488.99 88888.00 2024-05-05 05:35:47.000 126 22479.04 196.22 41488.99 88888.00 2024-05-05 05:35:48.000 126 22479.07 196.28 41489.02 88888.00 2024-05-05 05:35:49.000 126 22479.09 196.20 41488.95 88888.00 2024-05-05 05:35:50.000 126 22479.07 196.06 41488.85 47570.38 2024-05-05 05:35:51.000 126 22479.09 196.04 41488.84 88888.00 2024-05-05 05:35:52.000 126 22479.14 196.12 41488.97 88888.00 2024-05-05 05:35:53.000 126 22479.13 196.17 41489.15 88888.00 2024-05-05 05:35:54.000 126 22479.07 196.16 41489.17 88888.00 2024-05-05 05:35:55.000 126 22479.07 196.15 41489.09 47570.40 2024-05-05 05:35:56.000 126 22479.12 196.13 41489.10 88888.00 2024-05-05 05:35:57.000 126 22479.13 196.09 41489.15 88888.00 2024-05-05 05:35:58.000 126 22479.10 196.04 41489.14 88888.00 2024-05-05 05:35:59.000 126 22479.07 196.06 41489.11 88888.00 2024-05-05 05:36:00.000 126 22479.09 196.13 41489.16 47570.39 2024-05-05 05:36:01.000 126 22479.12 196.21 41489.25 88888.00 2024-05-05 05:36:02.000 126 22479.10 196.24 41489.25 88888.00 2024-05-05 05:36:03.000 126 22479.09 196.22 41489.18 88888.00 2024-05-05 05:36:04.000 126 22479.12 196.17 41489.19 88888.00 2024-05-05 05:36:05.000 126 22479.15 196.14 41489.21 47570.40 2024-05-05 05:36:06.000 126 22479.14 196.13 41489.11 88888.00 2024-05-05 05:36:07.000 126 22479.14 196.15 41489.07 88888.00 2024-05-05 05:36:08.000 126 22479.17 196.21 41489.17 88888.00 2024-05-05 05:36:09.000 126 22479.16 196.23 41489.21 88888.00 2024-05-05 05:36:10.000 126 22479.15 196.22 41489.09 47570.38 2024-05-05 05:36:11.000 126 22479.18 196.25 41488.96 88888.00 2024-05-05 05:36:12.000 126 22479.18 196.30 41488.99 88888.00 2024-05-05 05:36:13.000 126 22479.14 196.30 41489.07 88888.00 2024-05-05 05:36:14.000 126 22479.09 196.23 41489.09 88888.00 2024-05-05 05:36:15.000 126 22479.06 196.22 41489.09 47570.40 2024-05-05 05:36:16.000 126 22479.06 196.29 41489.11 88888.00 2024-05-05 05:36:17.000 126 22479.05 196.33 41489.16 88888.00 2024-05-05 05:36:18.000 126 22479.06 196.32 41489.18 88888.00 2024-05-05 05:36:19.000 126 22479.09 196.33 41489.14 88888.00 2024-05-05 05:36:20.000 126 22479.11 196.34 41489.16 47570.40 2024-05-05 05:36:21.000 126 22479.12 196.33 41489.18 88888.00 2024-05-05 05:36:22.000 126 22479.09 196.35 41489.16 88888.00 2024-05-05 05:36:23.000 126 22479.06 196.40 41489.14 88888.00 2024-05-05 05:36:24.000 126 22479.06 196.39 41489.15 88888.00 2024-05-05 05:36:25.000 126 22479.09 196.34 41489.21 47570.40 2024-05-05 05:36:26.000 126 22479.15 196.29 41489.25 88888.00 2024-05-05 05:36:27.000 126 22479.17 196.24 41489.20 88888.00 2024-05-05 05:36:28.000 126 22479.11 196.20 41489.11 88888.00 2024-05-05 05:36:29.000 126 22479.05 196.21 41489.05 88888.00 2024-05-05 05:36:30.000 126 22479.03 196.29 41489.03 47570.39 2024-05-05 05:36:31.000 126 22479.03 196.32 41489.04 88888.00 2024-05-05 05:36:32.000 126 22479.04 196.25 41489.06 88888.00 2024-05-05 05:36:33.000 126 22479.05 196.18 41489.10 88888.00 2024-05-05 05:36:34.000 126 22479.05 196.17 41489.10 88888.00 2024-05-05 05:36:35.000 126 22479.07 196.15 41489.06 47570.40 2024-05-05 05:36:36.000 126 22479.06 196.13 41489.04 88888.00 2024-05-05 05:36:37.000 126 22479.05 196.19 41489.14 88888.00 2024-05-05 05:36:38.000 126 22479.08 196.31 41489.27 88888.00 2024-05-05 05:36:39.000 126 22479.10 196.29 41489.23 88888.00 2024-05-05 05:36:40.000 126 22479.07 196.20 41489.17 47570.42 2024-05-05 05:36:41.000 126 22479.09 196.11 41489.19 88888.00 2024-05-05 05:36:42.000 126 22479.19 196.08 41489.23 88888.00 2024-05-05 05:36:43.000 126 22479.25 196.14 41489.28 88888.00 2024-05-05 05:36:44.000 126 22479.22 196.19 41489.31 88888.00 2024-05-05 05:36:45.000 126 22479.13 196.15 41489.27 47570.41 2024-05-05 05:36:46.000 126 22479.07 196.12 41489.15 88888.00 2024-05-05 05:36:47.000 126 22479.07 196.14 41489.04 88888.00 2024-05-05 05:36:48.000 126 22479.10 196.16 41489.03 88888.00 2024-05-05 05:36:49.000 126 22479.14 196.22 41489.02 88888.00 2024-05-05 05:36:50.000 126 22479.21 196.31 41489.02 47570.41 2024-05-05 05:36:51.000 126 22479.27 196.39 41489.12 88888.00 2024-05-05 05:36:52.000 126 22479.27 196.37 41489.28 88888.00 2024-05-05 05:36:53.000 126 22479.22 196.27 41489.30 88888.00 2024-05-05 05:36:54.000 126 22479.16 196.19 41489.16 88888.00 2024-05-05 05:36:55.000 126 22479.13 196.18 41489.02 47570.42 2024-05-05 05:36:56.000 126 22479.14 196.23 41488.98 88888.00 2024-05-05 05:36:57.000 126 22479.12 196.26 41488.99 88888.00 2024-05-05 05:36:58.000 126 22479.09 196.22 41489.01 88888.00 2024-05-05 05:36:59.000 126 22479.08 196.19 41489.04 88888.00 2024-05-05 05:37:00.000 126 22479.13 196.24 41489.06 47570.43 2024-05-05 05:37:01.000 126 22479.18 196.33 41489.07 88888.00 2024-05-05 05:37:02.000 126 22479.18 196.35 41489.02 88888.00 2024-05-05 05:37:03.000 126 22479.17 196.34 41488.94 88888.00 2024-05-05 05:37:04.000 126 22479.18 196.34 41488.96 88888.00 2024-05-05 05:37:05.000 126 22479.22 196.36 41489.01 47570.44 2024-05-05 05:37:06.000 126 22479.23 196.34 41489.02 88888.00 2024-05-05 05:37:07.000 126 22479.19 196.25 41488.98 88888.00 2024-05-05 05:37:08.000 126 22479.13 196.19 41488.94 88888.00 2024-05-05 05:37:09.000 126 22479.14 196.26 41488.94 88888.00 2024-05-05 05:37:10.000 126 22479.22 196.35 41488.98 47570.42 2024-05-05 05:37:11.000 126 22479.24 196.37 41488.99 88888.00 2024-05-05 05:37:12.000 126 22479.20 196.34 41489.02 88888.00 2024-05-05 05:37:13.000 126 22479.19 196.31 41489.07 88888.00 2024-05-05 05:37:14.000 126 22479.21 196.29 41489.06 88888.00 2024-05-05 05:37:15.000 126 22479.24 196.30 41489.06 47570.42 2024-05-05 05:37:16.000 126 22479.26 196.32 41489.07 88888.00 2024-05-05 05:37:17.000 126 22479.24 196.35 41489.02 88888.00 2024-05-05 05:37:18.000 126 22479.25 196.41 41489.01 88888.00 2024-05-05 05:37:19.000 126 22479.32 196.48 41489.07 88888.00 2024-05-05 05:37:20.000 126 22479.33 196.44 41489.09 47570.44 2024-05-05 05:37:21.000 126 22479.28 196.29 41489.00 88888.00 2024-05-05 05:37:22.000 126 22479.23 196.19 41488.93 88888.00 2024-05-05 05:37:23.000 126 22479.23 196.25 41488.93 88888.00 2024-05-05 05:37:24.000 126 22479.23 196.42 41488.98 88888.00 2024-05-05 05:37:25.000 126 22479.22 196.52 41489.02 47570.41 2024-05-05 05:37:26.000 126 22479.22 196.49 41489.11 88888.00 2024-05-05 05:37:27.000 126 22479.24 196.44 41489.19 88888.00 2024-05-05 05:37:28.000 126 22479.23 196.44 41489.16 88888.00 2024-05-05 05:37:29.000 126 22479.21 196.42 41489.06 88888.00 2024-05-05 05:37:30.000 126 22479.18 196.38 41489.00 47570.44 2024-05-05 05:37:31.000 126 22479.18 196.38 41488.99 88888.00 2024-05-05 05:37:32.000 126 22479.19 196.41 41488.99 88888.00 2024-05-05 05:37:33.000 126 22479.20 196.42 41488.98 88888.00 2024-05-05 05:37:34.000 126 22479.20 196.39 41488.94 88888.00 2024-05-05 05:37:35.000 126 22479.19 196.36 41488.96 47570.42 2024-05-05 05:37:36.000 126 22479.17 196.34 41489.04 88888.00 2024-05-05 05:37:37.000 126 22479.15 196.34 41489.06 88888.00 2024-05-05 05:37:38.000 126 22479.14 196.36 41489.01 88888.00 2024-05-05 05:37:39.000 126 22479.14 196.37 41489.02 88888.00 2024-05-05 05:37:40.000 126 22479.17 196.36 41489.05 47570.40 2024-05-05 05:37:41.000 126 22479.24 196.39 41489.02 88888.00 2024-05-05 05:37:42.000 126 22479.28 196.47 41488.97 88888.00 2024-05-05 05:37:43.000 126 22479.25 196.51 41488.97 88888.00 2024-05-05 05:37:44.000 126 22479.19 196.48 41488.96 88888.00 2024-05-05 05:37:45.000 126 22479.15 196.41 41488.93 47570.41 2024-05-05 05:37:46.000 126 22479.10 196.40 41488.88 88888.00 2024-05-05 05:37:47.000 126 22479.08 196.43 41488.82 88888.00 2024-05-05 05:37:48.000 126 22479.07 196.47 41488.79 88888.00 2024-05-05 05:37:49.000 126 22479.07 196.51 41488.79 88888.00 2024-05-05 05:37:50.000 126 22479.11 196.54 41488.86 47570.42 2024-05-05 05:37:51.000 126 22479.17 196.48 41488.95 88888.00 2024-05-05 05:37:52.000 126 22479.19 196.43 41488.96 88888.00 2024-05-05 05:37:53.000 126 22479.17 196.43 41488.87 88888.00 2024-05-05 05:37:54.000 126 22479.14 196.42 41488.81 88888.00 2024-05-05 05:37:55.000 126 22479.12 196.41 41488.79 47570.44 2024-05-05 05:37:56.000 126 22479.14 196.40 41488.80 88888.00 2024-05-05 05:37:57.000 126 22479.15 196.36 41488.87 88888.00 2024-05-05 05:37:58.000 126 22479.12 196.34 41488.94 88888.00 2024-05-05 05:37:59.000 126 22479.13 196.37 41488.93 88888.00 2024-05-05 05:38:00.000 126 22479.20 196.43 41488.94 47570.42 2024-05-05 05:38:01.000 126 22479.25 196.48 41488.98 88888.00 2024-05-05 05:38:02.000 126 22479.20 196.44 41488.96 88888.00 2024-05-05 05:38:03.000 126 22479.16 196.37 41488.91 88888.00 2024-05-05 05:38:04.000 126 22479.17 196.34 41488.93 88888.00 2024-05-05 05:38:05.000 126 22479.19 196.32 41488.97 47570.43 2024-05-05 05:38:06.000 126 22479.18 196.31 41489.01 88888.00 2024-05-05 05:38:07.000 126 22479.19 196.31 41489.02 88888.00 2024-05-05 05:38:08.000 126 22479.24 196.34 41488.98 88888.00 2024-05-05 05:38:09.000 126 22479.25 196.39 41488.91 88888.00 2024-05-05 05:38:10.000 126 22479.19 196.40 41488.87 47570.43 2024-05-05 05:38:11.000 126 22479.15 196.40 41488.88 88888.00 2024-05-05 05:38:12.000 126 22479.18 196.42 41488.91 88888.00 2024-05-05 05:38:13.000 126 22479.22 196.45 41488.93 88888.00 2024-05-05 05:38:14.000 126 22479.20 196.42 41488.89 88888.00 2024-05-05 05:38:15.000 126 22479.20 196.39 41488.91 47570.43 2024-05-05 05:38:16.000 126 22479.19 196.35 41488.95 88888.00 2024-05-05 05:38:17.000 126 22479.15 196.29 41488.91 88888.00 2024-05-05 05:38:18.000 126 22479.11 196.27 41488.83 88888.00 2024-05-05 05:38:19.000 126 22479.12 196.28 41488.84 88888.00 2024-05-05 05:38:20.000 126 22479.14 196.28 41488.92 47570.44 2024-05-05 05:38:21.000 126 22479.14 196.26 41488.94 88888.00 2024-05-05 05:38:22.000 126 22479.19 196.25 41488.87 88888.00 2024-05-05 05:38:23.000 126 22479.27 196.25 41488.82 88888.00 2024-05-05 05:38:24.000 126 22479.31 196.25 41488.88 88888.00 2024-05-05 05:38:25.000 126 22479.31 196.25 41489.01 47570.43 2024-05-05 05:38:26.000 126 22479.29 196.27 41489.12 88888.00 2024-05-05 05:38:27.000 126 22479.24 196.24 41489.12 88888.00 2024-05-05 05:38:28.000 126 22479.19 196.18 41489.06 88888.00 2024-05-05 05:38:29.000 126 22479.19 196.21 41489.03 88888.00 2024-05-05 05:38:30.000 126 22479.21 196.26 41489.03 47570.46 2024-05-05 05:38:31.000 126 22479.22 196.23 41489.07 88888.00 2024-05-05 05:38:32.000 126 22479.25 196.19 41489.16 88888.00 2024-05-05 05:38:33.000 126 22479.30 196.20 41489.19 88888.00 2024-05-05 05:38:34.000 126 22479.33 196.20 41489.12 88888.00 2024-05-05 05:38:35.000 126 22479.32 196.14 41489.08 47570.46 2024-05-05 05:38:36.000 126 22479.28 196.13 41489.10 88888.00 2024-05-05 05:38:37.000 126 22479.25 196.13 41489.04 88888.00 2024-05-05 05:38:38.000 126 22479.26 196.11 41488.96 88888.00 2024-05-05 05:38:39.000 126 22479.30 196.10 41488.98 88888.00 2024-05-05 05:38:40.000 126 22479.28 196.13 41489.04 47570.47 2024-05-05 05:38:41.000 126 22479.22 196.10 41489.03 88888.00 2024-05-05 05:38:42.000 126 22479.21 196.06 41488.99 88888.00 2024-05-05 05:38:43.000 126 22479.23 196.05 41488.98 88888.00 2024-05-05 05:38:44.000 126 22479.22 196.03 41488.98 88888.00 2024-05-05 05:38:45.000 126 22479.22 196.00 41488.95 47570.47 2024-05-05 05:38:46.000 126 22479.22 195.96 41488.86 88888.00 2024-05-05 05:38:47.000 126 22479.19 195.94 41488.79 88888.00 2024-05-05 05:38:48.000 126 22479.19 195.94 41488.81 88888.00 2024-05-05 05:38:49.000 126 22479.24 195.94 41488.88 88888.00 2024-05-05 05:38:50.000 126 22479.32 195.96 41489.01 47570.50 2024-05-05 05:38:51.000 126 22479.40 196.00 41489.08 88888.00 2024-05-05 05:38:52.000 126 22479.39 195.99 41489.03 88888.00 2024-05-05 05:38:53.000 126 22479.36 195.96 41488.97 88888.00 2024-05-05 05:38:54.000 126 22479.35 195.99 41488.94 88888.00 2024-05-05 05:38:55.000 126 22479.33 196.01 41488.92 47570.51 2024-05-05 05:38:56.000 126 22479.31 196.00 41488.94 88888.00 2024-05-05 05:38:57.000 126 22479.29 195.94 41488.94 88888.00 2024-05-05 05:38:58.000 126 22479.28 195.88 41488.93 88888.00 2024-05-05 05:38:59.000 126 22479.31 195.86 41488.96 88888.00 2024-05-05 05:39:00.000 126 22479.31 195.83 41488.95 47570.50 2024-05-05 05:39:01.000 126 22479.28 195.79 41488.91 88888.00 2024-05-05 05:39:02.000 126 22479.29 195.80 41488.88 88888.00 2024-05-05 05:39:03.000 126 22479.31 195.80 41488.85 88888.00 2024-05-05 05:39:04.000 126 22479.29 195.78 41488.87 88888.00 2024-05-05 05:39:05.000 126 22479.25 195.76 41488.91 47570.49 2024-05-05 05:39:06.000 126 22479.21 195.72 41488.95 88888.00 2024-05-05 05:39:07.000 126 22479.20 195.67 41489.02 88888.00 2024-05-05 05:39:08.000 126 22479.24 195.62 41489.06 88888.00 2024-05-05 05:39:09.000 126 22479.27 195.60 41489.03 88888.00 2024-05-05 05:39:10.000 126 22479.28 195.62 41488.99 47570.54 2024-05-05 05:39:11.000 126 22479.28 195.63 41488.98 88888.00 2024-05-05 05:39:12.000 126 22479.26 195.61 41488.99 88888.00 2024-05-05 05:39:13.000 126 22479.27 195.60 41488.97 88888.00 2024-05-05 05:39:14.000 126 22479.30 195.63 41488.94 88888.00 2024-05-05 05:39:15.000 126 22479.34 195.66 41488.97 47570.52 2024-05-05 05:39:16.000 126 22479.37 195.62 41488.99 88888.00 2024-05-05 05:39:17.000 126 22479.36 195.51 41488.91 88888.00 2024-05-05 05:39:18.000 126 22479.34 195.42 41488.80 88888.00 2024-05-05 05:39:19.000 126 22479.34 195.42 41488.77 88888.00 2024-05-05 05:39:20.000 126 22479.34 195.41 41488.83 47570.56 2024-05-05 05:39:21.000 126 22479.32 195.35 41488.89 88888.00 2024-05-05 05:39:22.000 126 22479.32 195.32 41488.87 88888.00 2024-05-05 05:39:23.000 126 22479.32 195.34 41488.84 88888.00 2024-05-05 05:39:24.000 126 22479.34 195.38 41488.88 88888.00 2024-05-05 05:39:25.000 126 22479.39 195.37 41488.95 47570.54 2024-05-05 05:39:26.000 126 22479.43 195.34 41488.98 88888.00 2024-05-05 05:39:27.000 126 22479.41 195.32 41488.96 88888.00 2024-05-05 05:39:28.000 126 22479.35 195.26 41488.93 88888.00 2024-05-05 05:39:29.000 126 22479.33 195.19 41488.90 88888.00 2024-05-05 05:39:30.000 126 22479.36 195.16 41488.89 47570.55 2024-05-05 05:39:31.000 126 22479.38 195.14 41488.91 88888.00 2024-05-05 05:39:32.000 126 22479.37 195.09 41488.91 88888.00 2024-05-05 05:39:33.000 126 22479.39 195.06 41488.89 88888.00 2024-05-05 05:39:34.000 126 22479.46 195.07 41488.91 88888.00 2024-05-05 05:39:35.000 126 22479.52 195.06 41488.97 47570.54 2024-05-05 05:39:36.000 126 22479.54 195.00 41489.04 88888.00 2024-05-05 05:39:37.000 126 22479.57 195.00 41489.11 88888.00 2024-05-05 05:39:38.000 126 22479.58 195.05 41489.13 88888.00 2024-05-05 05:39:39.000 126 22479.59 195.07 41489.06 88888.00 2024-05-05 05:39:40.000 126 22479.58 195.03 41488.98 47570.57 2024-05-05 05:39:41.000 126 22479.58 194.95 41488.97 88888.00 2024-05-05 05:39:42.000 126 22479.57 194.88 41488.96 88888.00 2024-05-05 05:39:43.000 126 22479.55 194.83 41488.96 88888.00 2024-05-05 05:39:44.000 126 22479.52 194.83 41489.00 88888.00 2024-05-05 05:39:45.000 126 22479.46 194.85 41489.00 47570.58 2024-05-05 05:39:46.000 126 22479.41 194.88 41488.96 88888.00 2024-05-05 05:39:47.000 126 22479.40 194.86 41488.89 88888.00 2024-05-05 05:39:48.000 126 22479.45 194.83 41488.86 88888.00 2024-05-05 05:39:49.000 126 22479.47 194.82 41488.86 88888.00 2024-05-05 05:39:50.000 126 22479.42 194.77 41488.86 47570.52 2024-05-05 05:39:51.000 126 22479.36 194.72 41488.88 88888.00 2024-05-05 05:39:52.000 126 22479.32 194.68 41488.90 88888.00 2024-05-05 05:39:53.000 126 22479.35 194.62 41488.85 88888.00 2024-05-05 05:39:54.000 126 22479.39 194.63 41488.80 88888.00 2024-05-05 05:39:55.000 126 22479.36 194.68 41488.81 47570.55 2024-05-05 05:39:56.000 126 22479.34 194.68 41488.82 88888.00 2024-05-05 05:39:57.000 126 22479.37 194.66 41488.82 88888.00 2024-05-05 05:39:58.000 126 22479.40 194.66 41488.89 88888.00 2024-05-05 05:39:59.000 126 22479.41 194.70 41489.03 88888.00 2024-05-05 05:40:00.000 126 22479.42 194.72 41489.07 47570.53 2024-05-05 05:40:01.000 126 22479.44 194.67 41489.00 88888.00 2024-05-05 05:40:02.000 126 22479.51 194.69 41488.97 88888.00 2024-05-05 05:40:03.000 126 22479.54 194.80 41488.96 88888.00 2024-05-05 05:40:04.000 126 22479.48 194.84 41488.94 88888.00 2024-05-05 05:40:05.000 126 22479.46 194.76 41489.00 47570.55 2024-05-05 05:40:06.000 126 22479.51 194.66 41489.01 88888.00 2024-05-05 05:40:07.000 126 22479.53 194.59 41488.88 88888.00 2024-05-05 05:40:08.000 126 22479.53 194.57 41488.78 88888.00 2024-05-05 05:40:09.000 126 22479.55 194.57 41488.86 88888.00 2024-05-05 05:40:10.000 126 22479.56 194.56 41488.98 47570.55 2024-05-05 05:40:11.000 126 22479.56 194.53 41489.01 88888.00 2024-05-05 05:40:12.000 126 22479.59 194.50 41488.98 88888.00 2024-05-05 05:40:13.000 126 22479.63 194.50 41488.99 88888.00 2024-05-05 05:40:14.000 126 22479.61 194.53 41488.99 88888.00 2024-05-05 05:40:15.000 126 22479.56 194.50 41488.95 47570.54 2024-05-05 05:40:16.000 126 22479.55 194.45 41488.95 88888.00 2024-05-05 05:40:17.000 126 22479.59 194.47 41489.00 88888.00 2024-05-05 05:40:18.000 126 22479.61 194.52 41489.01 88888.00 2024-05-05 05:40:19.000 126 22479.62 194.56 41489.02 88888.00 2024-05-05 05:40:20.000 126 22479.59 194.55 41489.09 47570.55 2024-05-05 05:40:21.000 126 22479.56 194.50 41489.08 88888.00 2024-05-05 05:40:22.000 126 22479.56 194.50 41489.02 88888.00 2024-05-05 05:40:23.000 126 22479.59 194.51 41489.02 88888.00 2024-05-05 05:40:24.000 126 22479.62 194.52 41489.01 88888.00 2024-05-05 05:40:25.000 126 22479.63 194.52 41488.95 47570.54 2024-05-05 05:40:26.000 126 22479.60 194.46 41488.92 88888.00 2024-05-05 05:40:27.000 126 22479.53 194.43 41488.98 88888.00 2024-05-05 05:40:28.000 126 22479.47 194.47 41489.03 88888.00 2024-05-05 05:40:29.000 126 22479.47 194.53 41488.99 88888.00 2024-05-05 05:40:30.000 126 22479.54 194.55 41488.90 47570.56 2024-05-05 05:40:31.000 126 22479.58 194.47 41488.89 88888.00 2024-05-05 05:40:32.000 126 22479.59 194.40 41488.95 88888.00 2024-05-05 05:40:33.000 126 22479.63 194.42 41489.00 88888.00 2024-05-05 05:40:34.000 126 22479.63 194.42 41488.99 88888.00 2024-05-05 05:40:35.000 126 22479.57 194.40 41488.96 47570.54 2024-05-05 05:40:36.000 126 22479.58 194.43 41488.96 88888.00 2024-05-05 05:40:37.000 126 22479.64 194.47 41488.96 88888.00 2024-05-05 05:40:38.000 126 22479.66 194.48 41488.98 88888.00 2024-05-05 05:40:39.000 126 22479.64 194.48 41489.00 88888.00 2024-05-05 05:40:40.000 126 22479.60 194.42 41488.97 47570.53 2024-05-05 05:40:41.000 126 22479.60 194.32 41488.94 88888.00 2024-05-05 05:40:42.000 126 22479.65 194.28 41489.00 88888.00 2024-05-05 05:40:43.000 126 22479.67 194.33 41489.06 88888.00 2024-05-05 05:40:44.000 126 22479.70 194.41 41489.05 88888.00 2024-05-05 05:40:45.000 126 22479.73 194.41 41489.00 47570.53 2024-05-05 05:40:46.000 126 22479.71 194.42 41488.98 88888.00 2024-05-05 05:40:47.000 126 22479.67 194.48 41489.00 88888.00 2024-05-05 05:40:48.000 126 22479.64 194.50 41488.99 88888.00 2024-05-05 05:40:49.000 126 22479.63 194.48 41489.05 88888.00 2024-05-05 05:40:50.000 126 22479.61 194.47 41489.14 47570.50 2024-05-05 05:40:51.000 126 22479.54 194.41 41489.10 88888.00 2024-05-05 05:40:52.000 126 22479.49 194.37 41488.94 88888.00 2024-05-05 05:40:53.000 126 22479.53 194.37 41488.85 88888.00 2024-05-05 05:40:54.000 126 22479.54 194.41 41488.89 88888.00 2024-05-05 05:40:55.000 126 22479.48 194.46 41488.94 47570.52 2024-05-05 05:40:56.000 126 22479.43 194.47 41488.87 88888.00 2024-05-05 05:40:57.000 126 22479.46 194.47 41488.77 88888.00 2024-05-05 05:40:58.000 126 22479.54 194.47 41488.74 88888.00 2024-05-05 05:40:59.000 126 22479.57 194.43 41488.78 88888.00 2024-05-05 05:41:00.000 126 22479.56 194.37 41488.80 47570.52 2024-05-05 05:41:01.000 126 22479.56 194.34 41488.78 88888.00 2024-05-05 05:41:02.000 126 22479.56 194.36 41488.75 88888.00 2024-05-05 05:41:03.000 126 22479.58 194.41 41488.74 88888.00 2024-05-05 05:41:04.000 126 22479.62 194.43 41488.80 88888.00 2024-05-05 05:41:05.000 126 22479.60 194.46 41488.88 47570.49 2024-05-05 05:41:06.000 126 22479.55 194.47 41488.90 88888.00 2024-05-05 05:41:07.000 126 22479.53 194.42 41488.84 88888.00 2024-05-05 05:41:08.000 126 22479.50 194.39 41488.77 88888.00 2024-05-05 05:41:09.000 126 22479.48 194.45 41488.74 88888.00 2024-05-05 05:41:10.000 126 22479.50 194.51 41488.72 47570.49 2024-05-05 05:41:11.000 126 22479.52 194.49 41488.68 88888.00 2024-05-05 05:41:12.000 126 22479.52 194.51 41488.71 88888.00 2024-05-05 05:41:13.000 126 22479.53 194.57 41488.79 88888.00 2024-05-05 05:41:14.000 126 22479.57 194.60 41488.84 88888.00 2024-05-05 05:41:15.000 126 22479.58 194.55 41488.83 47570.50 2024-05-05 05:41:16.000 126 22479.50 194.48 41488.82 88888.00 2024-05-05 05:41:17.000 126 22479.43 194.51 41488.89 88888.00 2024-05-05 05:41:18.000 126 22479.45 194.62 41488.97 88888.00 2024-05-05 05:41:19.000 126 22479.54 194.68 41488.94 88888.00 2024-05-05 05:41:20.000 126 22479.62 194.68 41488.91 47570.47 2024-05-05 05:41:21.000 126 22479.62 194.66 41488.95 88888.00 2024-05-05 05:41:22.000 126 22479.59 194.62 41488.98 88888.00 2024-05-05 05:41:23.000 126 22479.57 194.60 41488.97 88888.00 2024-05-05 05:41:24.000 126 22479.55 194.60 41488.97 88888.00 2024-05-05 05:41:25.000 126 22479.52 194.62 41488.98 47570.49 2024-05-05 05:41:26.000 126 22479.50 194.65 41488.94 88888.00 2024-05-05 05:41:27.000 126 22479.50 194.72 41488.89 88888.00 2024-05-05 05:41:28.000 126 22479.56 194.77 41488.97 88888.00 2024-05-05 05:41:29.000 126 22479.62 194.74 41489.05 88888.00 2024-05-05 05:41:30.000 126 22479.60 194.68 41489.02 47570.48 2024-05-05 05:41:31.000 126 22479.56 194.70 41489.00 88888.00 2024-05-05 05:41:32.000 126 22479.53 194.71 41488.96 88888.00 2024-05-05 05:41:33.000 126 22479.53 194.68 41488.86 88888.00 2024-05-05 05:41:34.000 126 22479.56 194.73 41488.81 88888.00 2024-05-05 05:41:35.000 126 22479.59 194.82 41488.82 47570.48 2024-05-05 05:41:36.000 126 22479.62 194.83 41488.79 88888.00 2024-05-05 05:41:37.000 126 22479.62 194.85 41488.70 88888.00 2024-05-05 05:41:38.000 126 22479.56 194.86 41488.61 88888.00 2024-05-05 05:41:39.000 126 22479.51 194.83 41488.63 88888.00 2024-05-05 05:41:40.000 126 22479.48 194.80 41488.66 47570.47 2024-05-05 05:41:41.000 126 22479.42 194.75 41488.61 88888.00 2024-05-05 05:41:42.000 126 22479.40 194.73 41488.61 88888.00 2024-05-05 05:41:43.000 126 22479.44 194.73 41488.64 88888.00 2024-05-05 05:41:44.000 126 22479.50 194.76 41488.69 88888.00 2024-05-05 05:41:45.000 126 22479.53 194.84 41488.76 47570.46 2024-05-05 05:41:46.000 126 22479.53 194.92 41488.75 88888.00 2024-05-05 05:41:47.000 126 22479.54 194.97 41488.68 88888.00 2024-05-05 05:41:48.000 126 22479.56 194.95 41488.64 88888.00 2024-05-05 05:41:49.000 126 22479.55 194.87 41488.60 88888.00 2024-05-05 05:41:50.000 126 22479.50 194.84 41488.55 47570.47 2024-05-05 05:41:51.000 126 22479.43 194.85 41488.55 88888.00 2024-05-05 05:41:52.000 126 22479.38 194.86 41488.60 88888.00 2024-05-05 05:41:53.000 126 22479.40 194.87 41488.68 88888.00 2024-05-05 05:41:54.000 126 22479.43 194.88 41488.72 88888.00 2024-05-05 05:41:55.000 126 22479.44 194.90 41488.81 47570.43 2024-05-05 05:41:56.000 126 22479.45 194.91 41488.91 88888.00 2024-05-05 05:41:57.000 126 22479.45 194.90 41488.91 88888.00 2024-05-05 05:41:58.000 126 22479.44 194.93 41488.84 88888.00 2024-05-05 05:41:59.000 126 22479.48 194.99 41488.81 88888.00 2024-05-05 05:42:00.000 126 22479.53 195.01 41488.79 47570.46 2024-05-05 05:42:01.000 126 22479.55 195.03 41488.82 88888.00 2024-05-05 05:42:02.000 126 22479.53 195.08 41488.85 88888.00 2024-05-05 05:42:03.000 126 22479.50 195.08 41488.84 88888.00 2024-05-05 05:42:04.000 126 22479.54 195.08 41488.84 88888.00 2024-05-05 05:42:05.000 126 22479.58 195.09 41488.85 47570.44 2024-05-05 05:42:06.000 126 22479.50 195.07 41488.78 88888.00 2024-05-05 05:42:07.000 126 22479.40 195.06 41488.71 88888.00 2024-05-05 05:42:08.000 126 22479.40 195.08 41488.72 88888.00 2024-05-05 05:42:09.000 126 22479.47 195.16 41488.78 88888.00 2024-05-05 05:42:10.000 126 22479.51 195.23 41488.86 47570.42 2024-05-05 05:42:11.000 126 22479.50 195.24 41488.88 88888.00 2024-05-05 05:42:12.000 126 22479.46 195.25 41488.81 88888.00 2024-05-05 05:42:13.000 126 22479.43 195.27 41488.71 88888.00 2024-05-05 05:42:14.000 126 22479.42 195.27 41488.66 88888.00 2024-05-05 05:42:15.000 126 22479.40 195.24 41488.67 47570.40 2024-05-05 05:42:16.000 126 22479.32 195.16 41488.68 88888.00 2024-05-05 05:42:17.000 126 22479.28 195.14 41488.72 88888.00 2024-05-05 05:42:18.000 126 22479.32 195.22 41488.82 88888.00 2024-05-05 05:42:19.000 126 22479.38 195.30 41488.89 88888.00 2024-05-05 05:42:20.000 126 22479.42 195.31 41488.89 47570.41 2024-05-05 05:42:21.000 126 22479.45 195.25 41488.89 88888.00 2024-05-05 05:42:22.000 126 22479.43 195.16 41488.87 88888.00 2024-05-05 05:42:23.000 126 22479.36 195.10 41488.79 88888.00 2024-05-05 05:42:24.000 126 22479.33 195.10 41488.69 88888.00 2024-05-05 05:42:25.000 126 22479.38 195.13 41488.69 47570.42 2024-05-05 05:42:26.000 126 22479.44 195.18 41488.82 88888.00 2024-05-05 05:42:27.000 126 22479.47 195.22 41488.96 88888.00 2024-05-05 05:42:28.000 126 22479.49 195.22 41488.98 88888.00 2024-05-05 05:42:29.000 126 22479.52 195.22 41488.93 88888.00 2024-05-05 05:42:30.000 126 22479.51 195.24 41488.89 47570.41 2024-05-05 05:42:31.000 126 22479.42 195.22 41488.81 88888.00 2024-05-05 05:42:32.000 126 22479.34 195.21 41488.70 88888.00 2024-05-05 05:42:33.000 126 22479.32 195.25 41488.70 88888.00 2024-05-05 05:42:34.000 126 22479.35 195.28 41488.81 88888.00 2024-05-05 05:42:35.000 126 22479.37 195.29 41488.86 47570.41 2024-05-05 05:42:36.000 126 22479.40 195.29 41488.79 88888.00 2024-05-05 05:42:37.000 126 22479.47 195.31 41488.76 88888.00 2024-05-05 05:42:38.000 126 22479.49 195.35 41488.77 88888.00 2024-05-05 05:42:39.000 126 22479.44 195.34 41488.77 88888.00 2024-05-05 05:42:40.000 126 22479.40 195.38 41488.84 47570.41 2024-05-05 05:42:41.000 126 22479.39 195.44 41488.94 88888.00 2024-05-05 05:42:42.000 126 22479.39 195.47 41488.95 88888.00 2024-05-05 05:42:43.000 126 22479.37 195.50 41488.89 88888.00 2024-05-05 05:42:44.000 126 22479.35 195.52 41488.82 88888.00 2024-05-05 05:42:45.000 126 22479.36 195.48 41488.78 47570.40 2024-05-05 05:42:46.000 126 22479.41 195.38 41488.73 88888.00 2024-05-05 05:42:47.000 126 22479.43 195.31 41488.67 88888.00 2024-05-05 05:42:48.000 126 22479.44 195.35 41488.73 88888.00 2024-05-05 05:42:49.000 126 22479.47 195.40 41488.81 88888.00 2024-05-05 05:42:50.000 126 22479.50 195.39 41488.79 47570.40 2024-05-05 05:42:51.000 126 22479.57 195.46 41488.82 88888.00 2024-05-05 05:42:52.000 126 22479.59 195.55 41488.93 88888.00 2024-05-05 05:42:53.000 126 22479.54 195.56 41488.96 88888.00 2024-05-05 05:42:54.000 126 22479.50 195.54 41488.91 88888.00 2024-05-05 05:42:55.000 126 22479.47 195.53 41488.87 47570.40 2024-05-05 05:42:56.000 126 22479.37 195.48 41488.84 88888.00 2024-05-05 05:42:57.000 126 22479.29 195.42 41488.77 88888.00 2024-05-05 05:42:58.000 126 22479.32 195.43 41488.72 88888.00 2024-05-05 05:42:59.000 126 22479.38 195.49 41488.81 88888.00 2024-05-05 05:43:00.000 126 22479.38 195.55 41488.91 47570.39 2024-05-05 05:43:01.000 126 22479.34 195.53 41488.93 88888.00 2024-05-05 05:43:02.000 126 22479.35 195.50 41488.91 88888.00 2024-05-05 05:43:03.000 126 22479.38 195.50 41488.93 88888.00 2024-05-05 05:43:04.000 126 22479.38 195.51 41488.96 88888.00 2024-05-05 05:43:05.000 126 22479.35 195.52 41488.97 47570.36 2024-05-05 05:43:06.000 126 22479.35 195.55 41488.97 88888.00 2024-05-05 05:43:07.000 126 22479.38 195.56 41488.95 88888.00 2024-05-05 05:43:08.000 126 22479.42 195.57 41488.97 88888.00 2024-05-05 05:43:09.000 126 22479.39 195.58 41489.00 88888.00 2024-05-05 05:43:10.000 126 22479.33 195.58 41489.04 47570.39 2024-05-05 05:43:11.000 126 22479.29 195.55 41489.04 88888.00 2024-05-05 05:43:12.000 126 22479.26 195.48 41488.99 88888.00 2024-05-05 05:43:13.000 126 22479.24 195.45 41488.96 88888.00 2024-05-05 05:43:14.000 126 22479.25 195.47 41488.97 88888.00 2024-05-05 05:43:15.000 126 22479.28 195.53 41488.96 47570.38 2024-05-05 05:43:16.000 126 22479.31 195.60 41488.97 88888.00 2024-05-05 05:43:17.000 126 22479.33 195.63 41489.00 88888.00 2024-05-05 05:43:18.000 126 22479.34 195.63 41489.04 88888.00 2024-05-05 05:43:19.000 126 22479.31 195.57 41489.07 88888.00 2024-05-05 05:43:20.000 126 22479.28 195.49 41489.06 47570.35 2024-05-05 05:43:21.000 126 22479.29 195.46 41489.00 88888.00 2024-05-05 05:43:22.000 126 22479.30 195.48 41488.96 88888.00 2024-05-05 05:43:23.000 126 22479.27 195.49 41489.03 88888.00 2024-05-05 05:43:24.000 126 22479.21 195.51 41489.12 88888.00 2024-05-05 05:43:25.000 126 22479.17 195.57 41489.16 47570.33 2024-05-05 05:43:26.000 126 22479.15 195.61 41489.15 88888.00 2024-05-05 05:43:27.000 126 22479.13 195.61 41489.11 88888.00 2024-05-05 05:43:28.000 126 22479.12 195.56 41489.06 88888.00 2024-05-05 05:43:29.000 126 22479.12 195.52 41489.03 88888.00 2024-05-05 05:43:30.000 126 22479.10 195.50 41489.03 47570.26 2024-05-05 05:43:31.000 126 22479.09 195.51 41489.07 88888.00 2024-05-05 05:43:32.000 126 22479.07 195.53 41489.08 88888.00 2024-05-05 05:43:33.000 126 22479.05 195.55 41489.04 88888.00 2024-05-05 05:43:34.000 126 22479.06 195.57 41489.01 88888.00 2024-05-05 05:43:35.000 126 22479.11 195.56 41488.97 47570.29 2024-05-05 05:43:36.000 126 22479.17 195.52 41488.97 88888.00 2024-05-05 05:43:37.000 126 22479.18 195.47 41488.98 88888.00 2024-05-05 05:43:38.000 126 22479.12 195.43 41488.91 88888.00 2024-05-05 05:43:39.000 126 22479.04 195.40 41488.82 88888.00 2024-05-05 05:43:40.000 126 22479.03 195.40 41488.79 47570.31 2024-05-05 05:43:41.000 126 22479.09 195.44 41488.85 88888.00 2024-05-05 05:43:42.000 126 22479.16 195.49 41488.89 88888.00 2024-05-05 05:43:43.000 126 22479.22 195.53 41488.94 88888.00 2024-05-05 05:43:44.000 126 22479.23 195.61 41488.96 88888.00 2024-05-05 05:43:45.000 126 22479.20 195.65 41488.93 47570.27 2024-05-05 05:43:46.000 126 22479.13 195.58 41488.84 88888.00 2024-05-05 05:43:47.000 126 22479.08 195.47 41488.79 88888.00 2024-05-05 05:43:48.000 126 22479.06 195.46 41488.79 88888.00 2024-05-05 05:43:49.000 126 22479.04 195.57 41488.75 88888.00 2024-05-05 05:43:50.000 126 22479.02 195.67 41488.75 47570.28 2024-05-05 05:43:51.000 126 22479.06 195.68 41488.83 88888.00 2024-05-05 05:43:52.000 126 22479.16 195.62 41488.86 88888.00 2024-05-05 05:43:53.000 126 22479.19 195.55 41488.79 88888.00 2024-05-05 05:43:54.000 126 22479.14 195.55 41488.70 88888.00 2024-05-05 05:43:55.000 126 22479.11 195.60 41488.69 47570.25 2024-05-05 05:43:56.000 126 22479.10 195.65 41488.67 88888.00 2024-05-05 05:43:57.000 126 22479.06 195.68 41488.64 88888.00 2024-05-05 05:43:58.000 126 22479.03 195.70 41488.68 88888.00 2024-05-05 05:43:59.000 126 22479.00 195.72 41488.81 88888.00 2024-05-05 05:44:00.000 126 22479.01 195.72 41488.93 47570.26 2024-05-05 05:44:01.000 126 22479.06 195.71 41488.91 88888.00 2024-05-05 05:44:02.000 126 22479.07 195.66 41488.81 88888.00 2024-05-05 05:44:03.000 126 22479.02 195.66 41488.78 88888.00 2024-05-05 05:44:04.000 126 22478.96 195.70 41488.79 88888.00 2024-05-05 05:44:05.000 126 22478.93 195.76 41488.84 47570.24 2024-05-05 05:44:06.000 126 22478.97 195.82 41488.92 88888.00 2024-05-05 05:44:07.000 126 22479.00 195.84 41488.91 88888.00 2024-05-05 05:44:08.000 126 22478.98 195.86 41488.87 88888.00 2024-05-05 05:44:09.000 126 22478.97 195.86 41488.90 88888.00 2024-05-05 05:44:10.000 126 22478.96 195.82 41488.90 47570.18 2024-05-05 05:44:11.000 126 22478.92 195.74 41488.85 88888.00 2024-05-05 05:44:12.000 126 22478.87 195.69 41488.82 88888.00 2024-05-05 05:44:13.000 126 22478.87 195.72 41488.82 88888.00 2024-05-05 05:44:14.000 126 22478.90 195.82 41488.85 88888.00 2024-05-05 05:44:15.000 126 22478.92 195.91 41488.93 47570.19 2024-05-05 05:44:16.000 126 22478.96 195.93 41489.05 88888.00 2024-05-05 05:44:17.000 126 22478.98 195.90 41489.11 88888.00 2024-05-05 05:44:18.000 126 22478.94 195.88 41489.07 88888.00 2024-05-05 05:44:19.000 126 22478.89 195.88 41489.06 88888.00 2024-05-05 05:44:20.000 126 22478.87 195.87 41489.06 47570.15 2024-05-05 05:44:21.000 126 22478.85 195.85 41489.02 88888.00 2024-05-05 05:44:22.000 126 22478.87 195.86 41488.96 88888.00 2024-05-05 05:44:23.000 126 22478.92 195.91 41488.96 88888.00 2024-05-05 05:44:24.000 126 22478.97 195.94 41488.97 88888.00 2024-05-05 05:44:25.000 126 22478.99 195.94 41489.00 47570.17 2024-05-05 05:44:26.000 126 22478.95 195.93 41488.99 88888.00 2024-05-05 05:44:27.000 126 22478.86 195.87 41488.91 88888.00 2024-05-05 05:44:28.000 126 22478.81 195.80 41488.87 88888.00 2024-05-05 05:44:29.000 126 22478.79 195.82 41488.93 88888.00 2024-05-05 05:44:30.000 126 22478.80 195.90 41489.02 47570.12 2024-05-05 05:44:31.000 126 22478.82 195.95 41489.05 88888.00 2024-05-05 05:44:32.000 126 22478.87 195.99 41489.07 88888.00 2024-05-05 05:44:33.000 126 22478.93 196.01 41489.13 88888.00 2024-05-05 05:44:34.000 126 22478.98 196.04 41489.14 88888.00 2024-05-05 05:44:35.000 126 22478.97 196.08 41489.11 47570.12 2024-05-05 05:44:36.000 126 22478.93 196.07 41489.07 88888.00 2024-05-05 05:44:37.000 126 22478.89 196.03 41489.03 88888.00 2024-05-05 05:44:38.000 126 22478.84 196.03 41488.99 88888.00 2024-05-05 05:44:39.000 126 22478.85 196.10 41489.01 88888.00 2024-05-05 05:44:40.000 126 22478.90 196.17 41489.06 47570.13 2024-05-05 05:44:41.000 126 22478.90 196.18 41489.15 88888.00 2024-05-05 05:44:42.000 126 22478.88 196.16 41489.23 88888.00 2024-05-05 05:44:43.000 126 22478.89 196.12 41489.23 88888.00 2024-05-05 05:44:44.000 126 22478.88 196.08 41489.19 88888.00 2024-05-05 05:44:45.000 126 22478.83 196.08 41489.18 47570.09 2024-05-05 05:44:46.000 126 22478.82 196.12 41489.19 88888.00 2024-05-05 05:44:47.000 126 22478.85 196.17 41489.18 88888.00 2024-05-05 05:44:48.000 126 22478.90 196.19 41489.12 88888.00 2024-05-05 05:44:49.000 126 22478.92 196.16 41489.08 88888.00 2024-05-05 05:44:50.000 126 22478.91 196.13 41489.07 47570.11 2024-05-05 05:44:51.000 126 22478.86 196.12 41489.02 88888.00 2024-05-05 05:44:52.000 126 22478.79 196.10 41488.91 88888.00 2024-05-05 05:44:53.000 126 22478.76 196.08 41488.92 88888.00 2024-05-05 05:44:54.000 126 22478.83 196.12 41489.11 88888.00 2024-05-05 05:44:55.000 126 22478.90 196.16 41489.29 47570.09 2024-05-05 05:44:56.000 126 22478.91 196.15 41489.35 88888.00 2024-05-05 05:44:57.000 126 22478.85 196.14 41489.30 88888.00 2024-05-05 05:44:58.000 126 22478.81 196.15 41489.18 88888.00 2024-05-05 05:44:59.000 126 22478.83 196.19 41489.09 88888.00 2024-05-05 05:45:00.000 126 22478.88 196.26 41489.09 47570.09 2024-05-05 05:45:01.000 126 22478.88 196.30 41489.13 88888.00 2024-05-05 05:45:02.000 126 22478.83 196.23 41489.08 88888.00 2024-05-05 05:45:03.000 126 22478.78 196.20 41489.00 88888.00 2024-05-05 05:45:04.000 126 22478.76 196.27 41489.01 88888.00 2024-05-05 05:45:05.000 126 22478.75 196.36 41489.07 47570.09 2024-05-05 05:45:06.000 126 22478.76 196.40 41489.09 88888.00 2024-05-05 05:45:07.000 126 22478.78 196.34 41488.98 88888.00 2024-05-05 05:45:08.000 126 22478.78 196.22 41488.80 88888.00 2024-05-05 05:45:09.000 126 22478.74 196.15 41488.73 88888.00 2024-05-05 05:45:10.000 126 22478.70 196.22 41488.85 47570.06 2024-05-05 05:45:11.000 126 22478.72 196.33 41488.99 88888.00 2024-05-05 05:45:12.000 126 22478.79 196.37 41489.00 88888.00 2024-05-05 05:45:13.000 126 22478.84 196.35 41488.91 88888.00 2024-05-05 05:45:14.000 126 22478.85 196.33 41488.87 88888.00 2024-05-05 05:45:15.000 126 22478.84 196.31 41488.89 47570.05 2024-05-05 05:45:16.000 126 22478.84 196.35 41488.97 88888.00 2024-05-05 05:45:17.000 126 22478.83 196.43 41489.00 88888.00 2024-05-05 05:45:18.000 126 22478.82 196.43 41488.91 88888.00 2024-05-05 05:45:19.000 126 22478.78 196.40 41488.86 88888.00 2024-05-05 05:45:20.000 126 22478.72 196.44 41488.89 47570.05 2024-05-05 05:45:21.000 126 22478.73 196.49 41488.98 88888.00 2024-05-05 05:45:22.000 126 22478.79 196.46 41489.02 88888.00 2024-05-05 05:45:23.000 126 22478.80 196.37 41488.94 88888.00 2024-05-05 05:45:24.000 126 22478.77 196.34 41488.85 88888.00 2024-05-05 05:45:25.000 126 22478.78 196.38 41488.84 47570.04 2024-05-05 05:45:26.000 126 22478.82 196.43 41488.87 88888.00 2024-05-05 05:45:27.000 126 22478.83 196.45 41488.89 88888.00 2024-05-05 05:45:28.000 126 22478.80 196.43 41488.88 88888.00 2024-05-05 05:45:29.000 126 22478.78 196.42 41488.89 88888.00 2024-05-05 05:45:30.000 126 22478.78 196.43 41488.98 47570.04 2024-05-05 05:45:31.000 126 22478.78 196.44 41488.98 88888.00 2024-05-05 05:45:32.000 126 22478.79 196.40 41488.93 88888.00 2024-05-05 05:45:33.000 126 22478.81 196.36 41488.94 88888.00 2024-05-05 05:45:34.000 126 22478.77 196.38 41488.94 88888.00 2024-05-05 05:45:35.000 126 22478.67 196.40 41488.86 47570.04 2024-05-05 05:45:36.000 126 22478.61 196.40 41488.82 88888.00 2024-05-05 05:45:37.000 126 22478.63 196.45 41488.87 88888.00 2024-05-05 05:45:38.000 126 22478.67 196.52 41488.94 88888.00 2024-05-05 05:45:39.000 126 22478.72 196.54 41488.97 88888.00 2024-05-05 05:45:40.000 126 22478.75 196.53 41488.96 47570.05 2024-05-05 05:45:41.000 126 22478.76 196.50 41488.98 88888.00 2024-05-05 05:45:42.000 126 22478.75 196.44 41488.95 88888.00 2024-05-05 05:45:43.000 126 22478.71 196.41 41488.89 88888.00 2024-05-05 05:45:44.000 126 22478.68 196.48 41488.94 88888.00 2024-05-05 05:45:45.000 126 22478.73 196.59 41489.10 47570.05 2024-05-05 05:45:46.000 126 22478.77 196.63 41489.18 88888.00 2024-05-05 05:45:47.000 126 22478.73 196.62 41489.14 88888.00 2024-05-05 05:45:48.000 126 22478.69 196.63 41489.07 88888.00 2024-05-05 05:45:49.000 126 22478.70 196.62 41489.03 88888.00 2024-05-05 05:45:50.000 126 22478.74 196.57 41488.96 47570.05 2024-05-05 05:45:51.000 126 22478.75 196.52 41488.90 88888.00 2024-05-05 05:45:52.000 126 22478.72 196.53 41488.89 88888.00 2024-05-05 05:45:53.000 126 22478.68 196.54 41488.87 88888.00 2024-05-05 05:45:54.000 126 22478.64 196.56 41488.94 88888.00 2024-05-05 05:45:55.000 126 22478.59 196.59 41489.04 47570.01 2024-05-05 05:45:56.000 126 22478.61 196.63 41489.07 88888.00 2024-05-05 05:45:57.000 126 22478.66 196.67 41489.06 88888.00 2024-05-05 05:45:58.000 126 22478.66 196.65 41489.07 88888.00 2024-05-05 05:45:59.000 126 22478.63 196.58 41489.07 88888.00 2024-05-05 05:46:00.000 126 22478.63 196.55 41488.98 47570.00 2024-05-05 05:46:01.000 126 22478.62 196.55 41488.84 88888.00 2024-05-05 05:46:02.000 126 22478.62 196.55 41488.79 88888.00 2024-05-05 05:46:03.000 126 22478.71 196.60 41488.89 88888.00 2024-05-05 05:46:04.000 126 22478.75 196.64 41488.99 88888.00 2024-05-05 05:46:05.000 126 22478.70 196.66 41489.02 47569.99 2024-05-05 05:46:06.000 126 22478.65 196.68 41489.07 88888.00 2024-05-05 05:46:07.000 126 22478.64 196.67 41489.10 88888.00 2024-05-05 05:46:08.000 126 22478.59 196.61 41489.00 88888.00 2024-05-05 05:46:09.000 126 22478.55 196.63 41488.91 88888.00 2024-05-05 05:46:10.000 126 22478.56 196.70 41488.92 47569.95 2024-05-05 05:46:11.000 126 22478.60 196.74 41488.97 88888.00 2024-05-05 05:46:12.000 126 22478.60 196.72 41489.00 88888.00 2024-05-05 05:46:13.000 126 22478.60 196.72 41489.00 88888.00 2024-05-05 05:46:14.000 126 22478.63 196.75 41489.02 88888.00 2024-05-05 05:46:15.000 126 22478.63 196.74 41489.02 47569.97 2024-05-05 05:46:16.000 126 22478.56 196.66 41488.94 88888.00 2024-05-05 05:46:17.000 126 22478.49 196.63 41488.88 88888.00 2024-05-05 05:46:18.000 126 22478.50 196.64 41488.92 88888.00 2024-05-05 05:46:19.000 126 22478.56 196.63 41488.97 88888.00 2024-05-05 05:46:20.000 126 22478.62 196.64 41489.00 47569.91 2024-05-05 05:46:21.000 126 22478.63 196.69 41489.03 88888.00 2024-05-05 05:46:22.000 126 22478.61 196.74 41489.04 88888.00 2024-05-05 05:46:23.000 126 22478.62 196.72 41488.99 88888.00 2024-05-05 05:46:24.000 126 22478.60 196.67 41488.93 88888.00 2024-05-05 05:46:25.000 126 22478.55 196.63 41488.86 47569.88 2024-05-05 05:46:26.000 126 22478.56 196.67 41488.85 88888.00 2024-05-05 05:46:27.000 126 22478.59 196.74 41488.91 88888.00 2024-05-05 05:46:28.000 126 22478.57 196.75 41488.93 88888.00 2024-05-05 05:46:29.000 126 22478.52 196.75 41488.90 88888.00 2024-05-05 05:46:30.000 126 22478.51 196.76 41488.81 47569.90 2024-05-05 05:46:31.000 126 22478.52 196.75 41488.69 88888.00 2024-05-05 05:46:32.000 126 22478.52 196.71 41488.69 88888.00 2024-05-05 05:46:33.000 126 22478.51 196.71 41488.78 88888.00 2024-05-05 05:46:34.000 126 22478.52 196.77 41488.82 88888.00 2024-05-05 05:46:35.000 126 22478.53 196.84 41488.91 47569.93 2024-05-05 05:46:36.000 126 22478.55 196.89 41489.04 88888.00 2024-05-05 05:46:37.000 126 22478.55 196.91 41489.05 88888.00 2024-05-05 05:46:38.000 126 22478.52 196.91 41488.96 88888.00 2024-05-05 05:46:39.000 126 22478.54 196.92 41488.96 88888.00 2024-05-05 05:46:40.000 126 22478.62 196.87 41488.98 47569.93 2024-05-05 05:46:41.000 126 22478.66 196.79 41488.89 88888.00 2024-05-05 05:46:42.000 126 22478.61 196.79 41488.75 88888.00 2024-05-05 05:46:43.000 126 22478.59 196.82 41488.70 88888.00 2024-05-05 05:46:44.000 126 22478.63 196.81 41488.73 88888.00 2024-05-05 05:46:45.000 126 22478.66 196.77 41488.74 47569.93 2024-05-05 05:46:46.000 126 22478.64 196.81 41488.80 88888.00 2024-05-05 05:46:47.000 126 22478.60 196.86 41488.88 88888.00 2024-05-05 05:46:48.000 126 22478.56 196.86 41488.85 88888.00 2024-05-05 05:46:49.000 126 22478.53 196.81 41488.79 88888.00 2024-05-05 05:46:50.000 126 22478.57 196.78 41488.81 47569.94 2024-05-05 05:46:51.000 126 22478.58 196.79 41488.80 88888.00 2024-05-05 05:46:52.000 126 22478.58 196.82 41488.77 88888.00 2024-05-05 05:46:53.000 126 22478.59 196.86 41488.80 88888.00 2024-05-05 05:46:54.000 126 22478.59 196.88 41488.85 88888.00 2024-05-05 05:46:55.000 126 22478.62 196.83 41488.84 47569.92 2024-05-05 05:46:56.000 126 22478.65 196.75 41488.73 88888.00 2024-05-05 05:46:57.000 126 22478.61 196.69 41488.55 88888.00 2024-05-05 05:46:58.000 126 22478.54 196.69 41488.41 88888.00 2024-05-05 05:46:59.000 126 22478.54 196.78 41488.40 88888.00 2024-05-05 05:47:00.000 126 22478.57 196.82 41488.46 47569.96 2024-05-05 05:47:01.000 126 22478.57 196.78 41488.53 88888.00 2024-05-05 05:47:02.000 126 22478.61 196.75 41488.62 88888.00 2024-05-05 05:47:03.000 126 22478.67 196.76 41488.69 88888.00 2024-05-05 05:47:04.000 126 22478.67 196.75 41488.69 88888.00 2024-05-05 05:47:05.000 126 22478.66 196.72 41488.64 47569.96 2024-05-05 05:47:06.000 126 22478.70 196.71 41488.61 88888.00 2024-05-05 05:47:07.000 126 22478.78 196.76 41488.62 88888.00 2024-05-05 05:47:08.000 126 22478.85 196.84 41488.62 88888.00 2024-05-05 05:47:09.000 126 22478.85 196.84 41488.59 88888.00 2024-05-05 05:47:10.000 126 22478.78 196.81 41488.59 47569.97 2024-05-05 05:47:11.000 126 22478.72 196.78 41488.60 88888.00 2024-05-05 05:47:12.000 126 22478.76 196.76 41488.64 88888.00 2024-05-05 05:47:13.000 126 22478.82 196.78 41488.72 88888.00 2024-05-05 05:47:14.000 126 22478.82 196.81 41488.75 88888.00 2024-05-05 05:47:15.000 126 22478.79 196.82 41488.70 47569.95 2024-05-05 05:47:16.000 126 22478.77 196.79 41488.68 88888.00 2024-05-05 05:47:17.000 126 22478.77 196.77 41488.73 88888.00 2024-05-05 05:47:18.000 126 22478.79 196.82 41488.79 88888.00 2024-05-05 05:47:19.000 126 22478.81 196.88 41488.84 88888.00 2024-05-05 05:47:20.000 126 22478.78 196.87 41488.88 47569.99 2024-05-05 05:47:21.000 126 22478.76 196.83 41488.89 88888.00 2024-05-05 05:47:22.000 126 22478.76 196.85 41488.87 88888.00 2024-05-05 05:47:23.000 126 22478.74 196.86 41488.79 88888.00 2024-05-05 05:47:24.000 126 22478.69 196.82 41488.69 88888.00 2024-05-05 05:47:25.000 126 22478.66 196.83 41488.71 47570.04 2024-05-05 05:47:26.000 126 22478.69 196.89 41488.82 88888.00 2024-05-05 05:47:27.000 126 22478.72 196.88 41488.85 88888.00 2024-05-05 05:47:28.000 126 22478.71 196.84 41488.79 88888.00 2024-05-05 05:47:29.000 126 22478.71 196.89 41488.78 88888.00 2024-05-05 05:47:30.000 126 22478.72 196.98 41488.84 47570.01 2024-05-05 05:47:31.000 126 22478.69 196.98 41488.88 88888.00 2024-05-05 05:47:32.000 126 22478.66 196.92 41488.84 88888.00 2024-05-05 05:47:33.000 126 22478.65 196.87 41488.71 88888.00 2024-05-05 05:47:34.000 126 22478.67 196.84 41488.60 88888.00 2024-05-05 05:47:35.000 126 22478.68 196.87 41488.59 47570.00 2024-05-05 05:47:36.000 126 22478.68 196.91 41488.60 88888.00 2024-05-05 05:47:37.000 126 22478.69 196.93 41488.60 88888.00 2024-05-05 05:47:38.000 126 22478.73 196.95 41488.69 88888.00 2024-05-05 05:47:39.000 126 22478.75 197.00 41488.75 88888.00 2024-05-05 05:47:40.000 126 22478.72 197.04 41488.74 47570.02 2024-05-05 05:47:41.000 126 22478.69 197.03 41488.71 88888.00 2024-05-05 05:47:42.000 126 22478.68 197.00 41488.71 88888.00 2024-05-05 05:47:43.000 126 22478.68 197.00 41488.76 88888.00 2024-05-05 05:47:44.000 126 22478.67 197.00 41488.81 88888.00 2024-05-05 05:47:45.000 126 22478.65 197.02 41488.84 47570.01 2024-05-05 05:47:46.000 126 22478.65 197.06 41488.88 88888.00 2024-05-05 05:47:47.000 126 22478.65 197.07 41488.85 88888.00 2024-05-05 05:47:48.000 126 22478.69 197.05 41488.80 88888.00 2024-05-05 05:47:49.000 126 22478.75 197.06 41488.83 88888.00 2024-05-05 05:47:50.000 126 22478.80 197.09 41488.88 47570.00 2024-05-05 05:47:51.000 126 22478.83 197.12 41488.82 88888.00 2024-05-05 05:47:52.000 126 22478.85 197.16 41488.73 88888.00 2024-05-05 05:47:53.000 126 22478.86 197.17 41488.68 88888.00 2024-05-05 05:47:54.000 126 22478.83 197.15 41488.64 88888.00 2024-05-05 05:47:55.000 126 22478.76 197.16 41488.62 47569.98 2024-05-05 05:47:56.000 126 22478.73 197.16 41488.61 88888.00 2024-05-05 05:47:57.000 126 22478.80 197.13 41488.66 88888.00 2024-05-05 05:47:58.000 126 22478.83 197.05 41488.72 88888.00 2024-05-05 05:47:59.000 126 22478.79 197.01 41488.74 88888.00 2024-05-05 05:48:00.000 126 22478.78 197.09 41488.73 47570.00 2024-05-05 05:48:01.000 126 22478.79 197.16 41488.69 88888.00 2024-05-05 05:48:02.000 126 22478.77 197.18 41488.65 88888.00 2024-05-05 05:48:03.000 126 22478.75 197.19 41488.64 88888.00 2024-05-05 05:48:04.000 126 22478.73 197.16 41488.62 88888.00 2024-05-05 05:48:05.000 126 22478.69 197.13 41488.64 47570.01 2024-05-05 05:48:06.000 126 22478.67 197.16 41488.71 88888.00 2024-05-05 05:48:07.000 126 22478.68 197.17 41488.79 88888.00 2024-05-05 05:48:08.000 126 22478.70 197.15 41488.82 88888.00 2024-05-05 05:48:09.000 126 22478.71 197.11 41488.84 88888.00 2024-05-05 05:48:10.000 126 22478.72 197.09 41488.87 47570.02 2024-05-05 05:48:11.000 126 22478.76 197.12 41488.92 88888.00 2024-05-05 05:48:12.000 126 22478.80 197.15 41488.97 88888.00 2024-05-05 05:48:13.000 126 22478.85 197.16 41488.97 88888.00 2024-05-05 05:48:14.000 126 22478.87 197.22 41488.98 88888.00 2024-05-05 05:48:15.000 126 22478.84 197.26 41488.96 47570.00 2024-05-05 05:48:16.000 126 22478.77 197.21 41488.86 88888.00 2024-05-05 05:48:17.000 126 22478.72 197.18 41488.78 88888.00 2024-05-05 05:48:18.000 126 22478.74 197.21 41488.77 88888.00 2024-05-05 05:48:19.000 126 22478.78 197.24 41488.80 88888.00 2024-05-05 05:48:20.000 126 22478.78 197.24 41488.79 47570.01 2024-05-05 05:48:21.000 126 22478.75 197.21 41488.82 88888.00 2024-05-05 05:48:22.000 126 22478.77 197.21 41488.95 88888.00 2024-05-05 05:48:23.000 126 22478.77 197.20 41489.00 88888.00 2024-05-05 05:48:24.000 126 22478.72 197.19 41488.89 88888.00 2024-05-05 05:48:25.000 126 22478.68 197.22 41488.79 47570.01 2024-05-05 05:48:26.000 126 22478.66 197.23 41488.79 88888.00 2024-05-05 05:48:27.000 126 22478.63 197.21 41488.77 88888.00 2024-05-05 05:48:28.000 126 22478.64 197.24 41488.72 88888.00 2024-05-05 05:48:29.000 126 22478.69 197.28 41488.69 88888.00 2024-05-05 05:48:30.000 126 22478.71 197.28 41488.73 47569.98 2024-05-05 05:48:31.000 126 22478.67 197.28 41488.77 88888.00 2024-05-05 05:48:32.000 126 22478.65 197.27 41488.74 88888.00 2024-05-05 05:48:33.000 126 22478.67 197.23 41488.73 88888.00 2024-05-05 05:48:34.000 126 22478.68 197.18 41488.72 88888.00 2024-05-05 05:48:35.000 126 22478.64 197.15 41488.61 47569.98 2024-05-05 05:48:36.000 126 22478.57 197.16 41488.52 88888.00 2024-05-05 05:48:37.000 126 22478.51 197.22 41488.54 88888.00 2024-05-05 05:48:38.000 126 22478.52 197.28 41488.63 88888.00 2024-05-05 05:48:39.000 126 22478.63 197.34 41488.74 88888.00 2024-05-05 05:48:40.000 126 22478.73 197.36 41488.78 47569.99 2024-05-05 05:48:41.000 126 22478.74 197.34 41488.75 88888.00 2024-05-05 05:48:42.000 126 22478.68 197.29 41488.72 88888.00 2024-05-05 05:48:43.000 126 22478.64 197.24 41488.73 88888.00 2024-05-05 05:48:44.000 126 22478.66 197.25 41488.82 88888.00 2024-05-05 05:48:45.000 126 22478.72 197.27 41488.89 47569.98 2024-05-05 05:48:46.000 126 22478.74 197.30 41488.94 88888.00 2024-05-05 05:48:47.000 126 22478.71 197.36 41488.95 88888.00 2024-05-05 05:48:48.000 126 22478.66 197.34 41488.82 88888.00 2024-05-05 05:48:49.000 126 22478.66 197.26 41488.70 88888.00 2024-05-05 05:48:50.000 126 22478.67 197.22 41488.71 47569.99 2024-05-05 05:48:51.000 126 22478.69 197.25 41488.82 88888.00 2024-05-05 05:48:52.000 126 22478.74 197.27 41488.98 88888.00 2024-05-05 05:48:53.000 126 22478.79 197.24 41489.04 88888.00 2024-05-05 05:48:54.000 126 22478.79 197.21 41488.96 88888.00 2024-05-05 05:48:55.000 126 22478.78 197.24 41488.91 47569.99 2024-05-05 05:48:56.000 126 22478.76 197.30 41488.91 88888.00 2024-05-05 05:48:57.000 126 22478.73 197.30 41488.89 88888.00 2024-05-05 05:48:58.000 126 22478.72 197.26 41488.94 88888.00 2024-05-05 05:48:59.000 126 22478.73 197.23 41489.00 88888.00 2024-05-05 05:49:00.000 126 22478.76 197.20 41489.00 47570.02 2024-05-05 05:49:01.000 126 22478.80 197.23 41488.95 88888.00 2024-05-05 05:49:02.000 126 22478.82 197.30 41488.90 88888.00 2024-05-05 05:49:03.000 126 22478.82 197.33 41488.87 88888.00 2024-05-05 05:49:04.000 126 22478.84 197.31 41488.93 88888.00 2024-05-05 05:49:05.000 126 22478.89 197.29 41489.01 47570.01 2024-05-05 05:49:06.000 126 22478.92 197.33 41489.02 88888.00 2024-05-05 05:49:07.000 126 22478.92 197.35 41489.00 88888.00 2024-05-05 05:49:08.000 126 22478.92 197.29 41488.96 88888.00 2024-05-05 05:49:09.000 126 22478.94 197.24 41488.92 88888.00 2024-05-05 05:49:10.000 126 22478.92 197.23 41488.88 47570.02 2024-05-05 05:49:11.000 126 22478.88 197.21 41488.87 88888.00 2024-05-05 05:49:12.000 126 22478.87 197.19 41488.87 88888.00 2024-05-05 05:49:13.000 126 22478.87 197.18 41488.78 88888.00 2024-05-05 05:49:14.000 126 22478.88 197.20 41488.66 88888.00 2024-05-05 05:49:15.000 126 22478.91 197.24 41488.71 47570.05 2024-05-05 05:49:16.000 126 22478.90 197.29 41488.82 88888.00 2024-05-05 05:49:17.000 126 22478.88 197.36 41488.89 88888.00 2024-05-05 05:49:18.000 126 22478.91 197.41 41488.89 88888.00 2024-05-05 05:49:19.000 126 22478.94 197.41 41488.86 88888.00 2024-05-05 05:49:20.000 126 22478.95 197.35 41488.85 47570.04 2024-05-05 05:49:21.000 126 22478.94 197.28 41488.86 88888.00 2024-05-05 05:49:22.000 126 22478.91 197.27 41488.86 88888.00 2024-05-05 05:49:23.000 126 22478.90 197.31 41488.86 88888.00 2024-05-05 05:49:24.000 126 22478.92 197.35 41488.88 88888.00 2024-05-05 05:49:25.000 126 22478.94 197.35 41488.93 47570.07 2024-05-05 05:49:26.000 126 22478.95 197.36 41488.96 88888.00 2024-05-05 05:49:27.000 126 22478.95 197.44 41488.96 88888.00 2024-05-05 05:49:28.000 126 22478.93 197.51 41488.98 88888.00 2024-05-05 05:49:29.000 126 22478.90 197.51 41488.95 88888.00 2024-05-05 05:49:30.000 126 22478.85 197.46 41488.82 47570.07 2024-05-05 05:49:31.000 126 22478.85 197.40 41488.77 88888.00 2024-05-05 05:49:32.000 126 22478.86 197.39 41488.82 88888.00 2024-05-05 05:49:33.000 126 22478.90 197.43 41488.84 88888.00 2024-05-05 05:49:34.000 126 22478.94 197.46 41488.82 88888.00 2024-05-05 05:49:35.000 126 22478.96 197.47 41488.85 47570.07 2024-05-05 05:49:36.000 126 22478.97 197.50 41488.91 88888.00 2024-05-05 05:49:37.000 126 22479.00 197.51 41488.93 88888.00 2024-05-05 05:49:38.000 126 22479.00 197.47 41488.83 88888.00 2024-05-05 05:49:39.000 126 22478.94 197.44 41488.78 88888.00 2024-05-05 05:49:40.000 126 22478.94 197.45 41488.88 47570.05 2024-05-05 05:49:41.000 126 22479.00 197.46 41488.97 88888.00 2024-05-05 05:49:42.000 126 22479.02 197.44 41488.90 88888.00 2024-05-05 05:49:43.000 126 22479.00 197.44 41488.84 88888.00 2024-05-05 05:49:44.000 126 22478.99 197.52 41488.84 88888.00 2024-05-05 05:49:45.000 126 22479.00 197.59 41488.89 47570.07 2024-05-05 05:49:46.000 126 22479.02 197.57 41488.96 88888.00 2024-05-05 05:49:47.000 126 22479.02 197.53 41488.96 88888.00 2024-05-05 05:49:48.000 126 22479.02 197.55 41488.91 88888.00 2024-05-05 05:49:49.000 126 22479.03 197.59 41488.89 88888.00 2024-05-05 05:49:50.000 126 22479.00 197.59 41488.92 47570.08 2024-05-05 05:49:51.000 126 22478.97 197.59 41489.01 88888.00 2024-05-05 05:49:52.000 126 22479.00 197.63 41489.06 88888.00 2024-05-05 05:49:53.000 126 22479.04 197.66 41488.96 88888.00 2024-05-05 05:49:54.000 126 22478.98 197.66 41488.74 88888.00 2024-05-05 05:49:55.000 126 22478.91 197.64 41488.57 47570.10 2024-05-05 05:49:56.000 126 22478.94 197.65 41488.57 88888.00 2024-05-05 05:49:57.000 126 22479.01 197.68 41488.72 88888.00 2024-05-05 05:49:58.000 126 22479.05 197.67 41488.86 88888.00 2024-05-05 05:49:59.000 126 22479.04 197.65 41488.88 88888.00 2024-05-05 05:50:00.000 126 22479.02 197.70 41488.91 47570.13 2024-05-05 05:50:01.000 126 22479.02 197.77 41489.00 88888.00 2024-05-05 05:50:02.000 126 22479.04 197.78 41489.05 88888.00 2024-05-05 05:50:03.000 126 22479.00 197.73 41488.97 88888.00 2024-05-05 05:50:04.000 126 22478.92 197.68 41488.85 88888.00 2024-05-05 05:50:05.000 126 22478.86 197.69 41488.78 47570.16 2024-05-05 05:50:06.000 126 22478.84 197.68 41488.76 88888.00 2024-05-05 05:50:07.000 126 22478.85 197.63 41488.84 88888.00 2024-05-05 05:50:08.000 126 22478.91 197.62 41488.96 88888.00 2024-05-05 05:50:09.000 126 22478.94 197.67 41488.98 88888.00 2024-05-05 05:50:10.000 126 22478.95 197.69 41488.94 47570.13 2024-05-05 05:50:11.000 126 22478.97 197.66 41488.88 88888.00 2024-05-05 05:50:12.000 126 22479.00 197.62 41488.85 88888.00 2024-05-05 05:50:13.000 126 22479.04 197.62 41488.86 88888.00 2024-05-05 05:50:14.000 126 22479.11 197.66 41488.88 88888.00 2024-05-05 05:50:15.000 126 22479.20 197.71 41488.89 47570.15 2024-05-05 05:50:16.000 126 22479.23 197.72 41488.93 88888.00 2024-05-05 05:50:17.000 126 22479.22 197.74 41488.93 88888.00 2024-05-05 05:50:18.000 126 22479.18 197.79 41488.93 88888.00 2024-05-05 05:50:19.000 126 22479.12 197.77 41488.86 88888.00 2024-05-05 05:50:20.000 126 22479.08 197.72 41488.74 47570.14 2024-05-05 05:50:21.000 126 22479.12 197.76 41488.74 88888.00 2024-05-05 05:50:22.000 126 22479.18 197.82 41488.77 88888.00 2024-05-05 05:50:23.000 126 22479.21 197.80 41488.66 88888.00 2024-05-05 05:50:24.000 126 22479.23 197.77 41488.60 88888.00 2024-05-05 05:50:25.000 126 22479.25 197.73 41488.69 47570.14 2024-05-05 05:50:26.000 126 22479.24 197.73 41488.80 88888.00 2024-05-05 05:50:27.000 126 22479.26 197.78 41488.82 88888.00 2024-05-05 05:50:28.000 126 22479.30 197.81 41488.79 88888.00 2024-05-05 05:50:29.000 126 22479.26 197.79 41488.72 88888.00 2024-05-05 05:50:30.000 126 22479.18 197.78 41488.63 47570.15 2024-05-05 05:50:31.000 126 22479.15 197.78 41488.64 88888.00 2024-05-05 05:50:32.000 126 22479.16 197.83 41488.76 88888.00 2024-05-05 05:50:33.000 126 22479.20 197.90 41488.86 88888.00 2024-05-05 05:50:34.000 126 22479.25 197.93 41488.83 88888.00 2024-05-05 05:50:35.000 126 22479.27 197.93 41488.71 47570.18 2024-05-05 05:50:36.000 126 22479.25 197.92 41488.64 88888.00 2024-05-05 05:50:37.000 126 22479.23 197.93 41488.70 88888.00 2024-05-05 05:50:38.000 126 22479.23 197.95 41488.74 88888.00 2024-05-05 05:50:39.000 126 22479.23 197.95 41488.71 88888.00 2024-05-05 05:50:40.000 126 22479.27 197.92 41488.72 47570.20 2024-05-05 05:50:41.000 126 22479.34 197.90 41488.83 88888.00 2024-05-05 05:50:42.000 126 22479.35 197.89 41488.93 88888.00 2024-05-05 05:50:43.000 126 22479.33 197.89 41488.98 88888.00 2024-05-05 05:50:44.000 126 22479.31 197.90 41488.94 88888.00 2024-05-05 05:50:45.000 126 22479.26 197.86 41488.82 47570.20 2024-05-05 05:50:46.000 126 22479.17 197.78 41488.70 88888.00 2024-05-05 05:50:47.000 126 22479.13 197.78 41488.65 88888.00 2024-05-05 05:50:48.000 126 22479.18 197.84 41488.65 88888.00 2024-05-05 05:50:49.000 126 22479.26 197.92 41488.70 88888.00 2024-05-05 05:50:50.000 126 22479.28 197.93 41488.79 47570.27 2024-05-05 05:50:51.000 126 22479.26 197.91 41488.81 88888.00 2024-05-05 05:50:52.000 126 22479.24 197.88 41488.77 88888.00 2024-05-05 05:50:53.000 126 22479.19 197.85 41488.73 88888.00 2024-05-05 05:50:54.000 126 22479.15 197.81 41488.74 88888.00 2024-05-05 05:50:55.000 126 22479.18 197.82 41488.74 47570.27 2024-05-05 05:50:56.000 126 22479.22 197.86 41488.73 88888.00 2024-05-05 05:50:57.000 126 22479.28 197.90 41488.77 88888.00 2024-05-05 05:50:58.000 126 22479.34 197.96 41488.81 88888.00 2024-05-05 05:50:59.000 126 22479.36 198.03 41488.85 88888.00 2024-05-05 05:51:00.000 126 22479.30 198.03 41488.89 47570.22 2024-05-05 05:51:01.000 126 22479.23 197.97 41488.86 88888.00 2024-05-05 05:51:02.000 126 22479.19 197.90 41488.75 88888.00 2024-05-05 05:51:03.000 126 22479.19 197.87 41488.71 88888.00 2024-05-05 05:51:04.000 126 22479.22 197.85 41488.80 88888.00 2024-05-05 05:51:05.000 126 22479.23 197.82 41488.90 47570.26 2024-05-05 05:51:06.000 126 22479.21 197.81 41488.94 88888.00 2024-05-05 05:51:07.000 126 22479.22 197.88 41488.95 88888.00 2024-05-05 05:51:08.000 126 22479.25 197.96 41488.94 88888.00 2024-05-05 05:51:09.000 126 22479.24 197.97 41488.91 88888.00 2024-05-05 05:51:10.000 126 22479.17 197.92 41488.86 47570.25 2024-05-05 05:51:11.000 126 22479.13 197.86 41488.84 88888.00 2024-05-05 05:51:12.000 126 22479.17 197.84 41488.84 88888.00 2024-05-05 05:51:13.000 126 22479.21 197.87 41488.88 88888.00 2024-05-05 05:51:14.000 126 22479.21 197.95 41488.94 88888.00 2024-05-05 05:51:15.000 126 22479.24 197.99 41488.90 47570.26 2024-05-05 05:51:16.000 126 22479.28 197.96 41488.88 88888.00 2024-05-05 05:51:17.000 126 22479.25 197.93 41488.89 88888.00 2024-05-05 05:51:18.000 126 22479.23 197.92 41488.84 88888.00 2024-05-05 05:51:19.000 126 22479.25 197.90 41488.80 88888.00 2024-05-05 05:51:20.000 126 22479.26 197.87 41488.79 47570.24 2024-05-05 05:51:21.000 126 22479.23 197.83 41488.76 88888.00 2024-05-05 05:51:22.000 126 22479.24 197.87 41488.79 88888.00 2024-05-05 05:51:23.000 126 22479.30 198.01 41488.89 88888.00 2024-05-05 05:51:24.000 126 22479.28 198.12 41488.94 88888.00 2024-05-05 05:51:25.000 126 22479.22 198.12 41488.88 47570.23 2024-05-05 05:51:26.000 126 22479.19 198.02 41488.86 88888.00 2024-05-05 05:51:27.000 126 22479.19 197.91 41488.86 88888.00 2024-05-05 05:51:28.000 126 22479.19 197.90 41488.83 88888.00 2024-05-05 05:51:29.000 126 22479.18 197.95 41488.78 88888.00 2024-05-05 05:51:30.000 126 22479.15 197.98 41488.74 47570.22 2024-05-05 05:51:31.000 126 22479.15 197.97 41488.78 88888.00 2024-05-05 05:51:32.000 126 22479.18 197.97 41488.82 88888.00 2024-05-05 05:51:33.000 126 22479.20 197.97 41488.88 88888.00 2024-05-05 05:51:34.000 126 22479.19 197.96 41488.98 88888.00 2024-05-05 05:51:35.000 126 22479.18 197.94 41488.98 47570.25 2024-05-05 05:51:36.000 126 22479.21 197.97 41488.89 88888.00 2024-05-05 05:51:37.000 126 22479.27 197.97 41488.82 88888.00 2024-05-05 05:51:38.000 126 22479.31 197.97 41488.81 88888.00 2024-05-05 05:51:39.000 126 22479.33 198.06 41488.88 88888.00 2024-05-05 05:51:40.000 126 22479.32 198.14 41488.98 47570.25 2024-05-05 05:51:41.000 126 22479.25 198.07 41488.96 88888.00 2024-05-05 05:51:42.000 126 22479.18 197.98 41488.88 88888.00 2024-05-05 05:51:43.000 126 22479.18 197.97 41488.84 88888.00 2024-05-05 05:51:44.000 126 22479.22 198.01 41488.86 88888.00 2024-05-05 05:51:45.000 126 22479.23 198.03 41488.86 47570.22 2024-05-05 05:51:46.000 126 22479.17 198.02 41488.83 88888.00 2024-05-05 05:51:47.000 126 22479.16 198.04 41488.88 88888.00 2024-05-05 05:51:48.000 126 22479.21 198.10 41489.03 88888.00 2024-05-05 05:51:49.000 126 22479.23 198.10 41489.11 88888.00 2024-05-05 05:51:50.000 126 22479.19 198.05 41489.05 47570.26 2024-05-05 05:51:51.000 126 22479.12 198.03 41488.94 88888.00 2024-05-05 05:51:52.000 126 22479.06 198.06 41488.87 88888.00 2024-05-05 05:51:53.000 126 22479.05 198.09 41488.85 88888.00 2024-05-05 05:51:54.000 126 22479.08 198.06 41488.83 88888.00 2024-05-05 05:51:55.000 126 22479.11 198.02 41488.90 47570.23 2024-05-05 05:51:56.000 126 22479.13 198.05 41489.06 88888.00 2024-05-05 05:51:57.000 126 22479.12 198.07 41489.12 88888.00 2024-05-05 05:51:58.000 126 22479.13 198.05 41489.03 88888.00 2024-05-05 05:51:59.000 126 22479.13 198.00 41488.93 88888.00 2024-05-05 05:52:00.000 126 22479.12 197.96 41488.87 47570.23 2024-05-05 05:52:01.000 126 22479.13 197.90 41488.82 88888.00 2024-05-05 05:52:02.000 126 22479.16 197.86 41488.77 88888.00 2024-05-05 05:52:03.000 126 22479.14 197.89 41488.75 88888.00 2024-05-05 05:52:04.000 126 22479.10 197.92 41488.73 88888.00 2024-05-05 05:52:05.000 126 22479.08 197.89 41488.72 47570.19 2024-05-05 05:52:06.000 126 22479.09 197.86 41488.76 88888.00 2024-05-05 05:52:07.000 126 22479.10 197.87 41488.82 88888.00 2024-05-05 05:52:08.000 126 22479.10 197.86 41488.81 88888.00 2024-05-05 05:52:09.000 126 22479.10 197.85 41488.76 88888.00 2024-05-05 05:52:10.000 126 22479.15 197.86 41488.73 47570.22 2024-05-05 05:52:11.000 126 22479.20 197.89 41488.75 88888.00 2024-05-05 05:52:12.000 126 22479.20 197.94 41488.84 88888.00 2024-05-05 05:52:13.000 126 22479.17 197.96 41488.93 88888.00 2024-05-05 05:52:14.000 126 22479.15 197.95 41488.96 88888.00 2024-05-05 05:52:15.000 126 22479.15 197.91 41488.97 47570.23 2024-05-05 05:52:16.000 126 22479.14 197.82 41488.96 88888.00 2024-05-05 05:52:17.000 126 22479.14 197.75 41488.91 88888.00 2024-05-05 05:52:18.000 126 22479.19 197.81 41488.90 88888.00 2024-05-05 05:52:19.000 126 22479.27 197.94 41488.92 88888.00 2024-05-05 05:52:20.000 126 22479.28 197.97 41488.84 47570.23 2024-05-05 05:52:21.000 126 22479.19 197.87 41488.74 88888.00 2024-05-05 05:52:22.000 126 22479.12 197.76 41488.73 88888.00 2024-05-05 05:52:23.000 126 22479.16 197.73 41488.79 88888.00 2024-05-05 05:52:24.000 126 22479.23 197.72 41488.80 88888.00 2024-05-05 05:52:25.000 126 22479.24 197.65 41488.71 47570.24 2024-05-05 05:52:26.000 126 22479.21 197.58 41488.69 88888.00 2024-05-05 05:52:27.000 126 22479.19 197.58 41488.80 88888.00 2024-05-05 05:52:28.000 126 22479.18 197.64 41488.82 88888.00 2024-05-05 05:52:29.000 126 22479.18 197.71 41488.73 88888.00 2024-05-05 05:52:30.000 126 22479.20 197.73 41488.69 47570.24 2024-05-05 05:52:31.000 126 22479.23 197.72 41488.79 88888.00 2024-05-05 05:52:32.000 126 22479.25 197.68 41488.89 88888.00 2024-05-05 05:52:33.000 126 22479.23 197.60 41488.89 88888.00 2024-05-05 05:52:34.000 126 22479.18 197.52 41488.79 88888.00 2024-05-05 05:52:35.000 126 22479.16 197.49 41488.73 47570.26 2024-05-05 05:52:36.000 126 22479.18 197.49 41488.75 88888.00 2024-05-05 05:52:37.000 126 22479.19 197.48 41488.79 88888.00 2024-05-05 05:52:38.000 126 22479.22 197.50 41488.84 88888.00 2024-05-05 05:52:39.000 126 22479.22 197.56 41488.89 88888.00 2024-05-05 05:52:40.000 126 22479.24 197.60 41488.88 47570.28 2024-05-05 05:52:41.000 126 22479.26 197.61 41488.81 88888.00 2024-05-05 05:52:42.000 126 22479.25 197.57 41488.78 88888.00 2024-05-05 05:52:43.000 126 22479.22 197.52 41488.85 88888.00 2024-05-05 05:52:44.000 126 22479.22 197.50 41488.89 88888.00 2024-05-05 05:52:45.000 126 22479.24 197.48 41488.90 47570.28 2024-05-05 05:52:46.000 126 22479.29 197.49 41488.94 88888.00 2024-05-05 05:52:47.000 126 22479.35 197.52 41488.94 88888.00 2024-05-05 05:52:48.000 126 22479.39 197.54 41488.87 88888.00 2024-05-05 05:52:49.000 126 22479.41 197.50 41488.77 88888.00 2024-05-05 05:52:50.000 126 22479.36 197.43 41488.74 47570.33 2024-05-05 05:52:51.000 126 22479.28 197.38 41488.79 88888.00 2024-05-05 05:52:52.000 126 22479.24 197.35 41488.81 88888.00 2024-05-05 05:52:53.000 126 22479.27 197.36 41488.84 88888.00 2024-05-05 05:52:54.000 126 22479.30 197.39 41488.90 88888.00 2024-05-05 05:52:55.000 126 22479.31 197.40 41488.96 47570.31 2024-05-05 05:52:56.000 126 22479.32 197.41 41488.98 88888.00 2024-05-05 05:52:57.000 126 22479.34 197.39 41488.98 88888.00 2024-05-05 05:52:58.000 126 22479.34 197.32 41489.01 88888.00 2024-05-05 05:52:59.000 126 22479.35 197.29 41489.05 88888.00 2024-05-05 05:53:00.000 126 22479.39 197.31 41489.02 47570.33 2024-05-05 05:53:01.000 126 22479.42 197.33 41488.98 88888.00 2024-05-05 05:53:02.000 126 22479.44 197.35 41489.04 88888.00 2024-05-05 05:53:03.000 126 22479.44 197.35 41489.10 88888.00 2024-05-05 05:53:04.000 126 22479.46 197.37 41489.05 88888.00 2024-05-05 05:53:05.000 126 22479.48 197.38 41488.97 47570.32 2024-05-05 05:53:06.000 126 22479.47 197.38 41488.96 88888.00 2024-05-05 05:53:07.000 126 22479.42 197.34 41488.99 88888.00 2024-05-05 05:53:08.000 126 22479.40 197.29 41489.00 88888.00 2024-05-05 05:53:09.000 126 22479.42 197.30 41489.00 88888.00 2024-05-05 05:53:10.000 126 22479.42 197.33 41489.02 47570.31 2024-05-05 05:53:11.000 126 22479.41 197.30 41489.05 88888.00 2024-05-05 05:53:12.000 126 22479.41 197.21 41489.06 88888.00 2024-05-05 05:53:13.000 126 22479.42 197.20 41489.06 88888.00 2024-05-05 05:53:14.000 126 22479.41 197.28 41489.07 88888.00 2024-05-05 05:53:15.000 126 22479.38 197.30 41489.04 47570.32 2024-05-05 05:53:16.000 126 22479.36 197.27 41488.98 88888.00 2024-05-05 05:53:17.000 126 22479.36 197.24 41488.95 88888.00 2024-05-05 05:53:18.000 126 22479.36 197.20 41488.96 88888.00 2024-05-05 05:53:19.000 126 22479.39 197.20 41489.04 88888.00 2024-05-05 05:53:20.000 126 22479.42 197.26 41489.13 47570.31 2024-05-05 05:53:21.000 126 22479.41 197.29 41489.08 88888.00 2024-05-05 05:53:22.000 126 22479.40 197.27 41488.97 88888.00 2024-05-05 05:53:23.000 126 22479.38 197.26 41489.00 88888.00 2024-05-05 05:53:24.000 126 22479.38 197.28 41489.12 88888.00 2024-05-05 05:53:25.000 126 22479.38 197.29 41489.18 47570.30 2024-05-05 05:53:26.000 126 22479.34 197.28 41489.18 88888.00 2024-05-05 05:53:27.000 126 22479.32 197.26 41489.16 88888.00 2024-05-05 05:53:28.000 126 22479.36 197.27 41489.13 88888.00 2024-05-05 05:53:29.000 126 22479.46 197.29 41489.13 88888.00 2024-05-05 05:53:30.000 126 22479.54 197.31 41489.19 47570.29 2024-05-05 05:53:31.000 126 22479.51 197.33 41489.23 88888.00 2024-05-05 05:53:32.000 126 22479.40 197.33 41489.19 88888.00 2024-05-05 05:53:33.000 126 22479.35 197.34 41489.13 88888.00 2024-05-05 05:53:34.000 126 22479.39 197.32 41489.12 88888.00 2024-05-05 05:53:35.000 126 22479.41 197.29 41489.14 47570.33 2024-05-05 05:53:36.000 126 22479.39 197.30 41489.13 88888.00 2024-05-05 05:53:37.000 126 22479.35 197.36 41489.10 88888.00 2024-05-05 05:53:38.000 126 22479.31 197.39 41489.11 88888.00 2024-05-05 05:53:39.000 126 22479.33 197.37 41489.15 88888.00 2024-05-05 05:53:40.000 126 22479.40 197.35 41489.11 47570.29 2024-05-05 05:53:41.000 126 22479.48 197.39 41489.00 88888.00 2024-05-05 05:53:42.000 126 22479.53 197.44 41488.93 88888.00 2024-05-05 05:53:43.000 126 22479.52 197.46 41488.83 88888.00 2024-05-05 05:53:44.000 126 22479.48 197.48 41488.74 88888.00 2024-05-05 05:53:45.000 126 22479.45 197.48 41488.77 47570.33 2024-05-05 05:53:46.000 126 22479.48 197.43 41488.87 88888.00 2024-05-05 05:53:47.000 126 22479.53 197.41 41488.94 88888.00 2024-05-05 05:53:48.000 126 22479.52 197.43 41488.89 88888.00 2024-05-05 05:53:49.000 126 22479.48 197.46 41488.81 88888.00 2024-05-05 05:53:50.000 126 22479.47 197.46 41488.83 47570.34 2024-05-05 05:53:51.000 126 22479.52 197.49 41489.01 88888.00 2024-05-05 05:53:52.000 126 22479.58 197.53 41489.18 88888.00 2024-05-05 05:53:53.000 126 22479.58 197.50 41489.18 88888.00 2024-05-05 05:53:54.000 126 22479.58 197.46 41489.13 88888.00 2024-05-05 05:53:55.000 126 22479.57 197.46 41489.06 47570.32 2024-05-05 05:53:56.000 126 22479.53 197.49 41488.96 88888.00 2024-05-05 05:53:57.000 126 22479.50 197.52 41488.91 88888.00 2024-05-05 05:53:58.000 126 22479.52 197.55 41488.91 88888.00 2024-05-05 05:53:59.000 126 22479.53 197.60 41488.90 88888.00 2024-05-05 05:54:00.000 126 22479.52 197.62 41488.94 47570.37 2024-05-05 05:54:01.000 126 22479.52 197.61 41489.02 88888.00 2024-05-05 05:54:02.000 126 22479.52 197.60 41489.05 88888.00 2024-05-05 05:54:03.000 126 22479.52 197.59 41489.03 88888.00 2024-05-05 05:54:04.000 126 22479.51 197.59 41489.02 88888.00 2024-05-05 05:54:05.000 126 22479.51 197.60 41488.96 47570.36 2024-05-05 05:54:06.000 126 22479.52 197.63 41488.91 88888.00 2024-05-05 05:54:07.000 126 22479.50 197.63 41488.91 88888.00 2024-05-05 05:54:08.000 126 22479.47 197.61 41488.94 88888.00 2024-05-05 05:54:09.000 126 22479.45 197.60 41488.98 88888.00 2024-05-05 05:54:10.000 126 22479.46 197.57 41488.98 47570.34 2024-05-05 05:54:11.000 126 22479.51 197.56 41488.98 88888.00 2024-05-05 05:54:12.000 126 22479.52 197.56 41488.96 88888.00 2024-05-05 05:54:13.000 126 22479.47 197.50 41488.87 88888.00 2024-05-05 05:54:14.000 126 22479.45 197.47 41488.80 88888.00 2024-05-05 05:54:15.000 126 22479.48 197.52 41488.80 47570.34 2024-05-05 05:54:16.000 126 22479.46 197.56 41488.80 88888.00 2024-05-05 05:54:17.000 126 22479.39 197.55 41488.84 88888.00 2024-05-05 05:54:18.000 126 22479.33 197.57 41488.89 88888.00 2024-05-05 05:54:19.000 126 22479.33 197.63 41488.94 88888.00 2024-05-05 05:54:20.000 126 22479.37 197.68 41488.97 47570.32 2024-05-05 05:54:21.000 126 22479.39 197.68 41488.95 88888.00 2024-05-05 05:54:22.000 126 22479.36 197.63 41488.87 88888.00 2024-05-05 05:54:23.000 126 22479.31 197.59 41488.78 88888.00 2024-05-05 05:54:24.000 126 22479.30 197.58 41488.74 88888.00 2024-05-05 05:54:25.000 126 22479.33 197.59 41488.79 47570.33 2024-05-05 05:54:26.000 126 22479.39 197.61 41488.90 88888.00 2024-05-05 05:54:27.000 126 22479.44 197.66 41488.97 88888.00 2024-05-05 05:54:28.000 126 22479.46 197.69 41488.96 88888.00 2024-05-05 05:54:29.000 126 22479.40 197.69 41488.94 88888.00 2024-05-05 05:54:30.000 126 22479.32 197.66 41488.96 47570.34 2024-05-05 05:54:31.000 126 22479.29 197.59 41488.96 88888.00 2024-05-05 05:54:32.000 126 22479.31 197.53 41488.87 88888.00 2024-05-05 05:54:33.000 126 22479.32 197.49 41488.81 88888.00 2024-05-05 05:54:34.000 126 22479.33 197.53 41488.84 88888.00 2024-05-05 05:54:35.000 126 22479.31 197.61 41488.86 47570.31 2024-05-05 05:54:36.000 126 22479.27 197.65 41488.87 88888.00 2024-05-05 05:54:37.000 126 22479.24 197.63 41488.89 88888.00 2024-05-05 05:54:38.000 126 22479.20 197.59 41488.91 88888.00 2024-05-05 05:54:39.000 126 22479.19 197.59 41488.93 88888.00 2024-05-05 05:54:40.000 126 22479.20 197.58 41488.91 47570.30 2024-05-05 05:54:41.000 126 22479.17 197.57 41488.86 88888.00 2024-05-05 05:54:42.000 126 22479.09 197.60 41488.83 88888.00 2024-05-05 05:54:43.000 126 22479.03 197.63 41488.84 88888.00 2024-05-05 05:54:44.000 126 22479.09 197.64 41488.90 88888.00 2024-05-05 05:54:45.000 126 22479.16 197.66 41488.95 47570.26 2024-05-05 05:54:46.000 126 22479.16 197.66 41488.90 88888.00 2024-05-05 05:54:47.000 126 22479.13 197.67 41488.82 88888.00 2024-05-05 05:54:48.000 126 22479.13 197.68 41488.81 88888.00 2024-05-05 05:54:49.000 126 22479.17 197.67 41488.83 88888.00 2024-05-05 05:54:50.000 126 22479.19 197.63 41488.79 47570.26 2024-05-05 05:54:51.000 126 22479.15 197.61 41488.74 88888.00 2024-05-05 05:54:52.000 126 22479.08 197.65 41488.78 88888.00 2024-05-05 05:54:53.000 126 22479.04 197.71 41488.84 88888.00 2024-05-05 05:54:54.000 126 22479.06 197.72 41488.84 88888.00 2024-05-05 05:54:55.000 126 22479.07 197.72 41488.82 47570.21 2024-05-05 05:54:56.000 126 22479.08 197.73 41488.81 88888.00 2024-05-05 05:54:57.000 126 22479.07 197.74 41488.79 88888.00 2024-05-05 05:54:58.000 126 22479.03 197.73 41488.78 88888.00 2024-05-05 05:54:59.000 126 22479.01 197.72 41488.81 88888.00 2024-05-05 05:55:00.000 126 22479.02 197.69 41488.83 47570.19 2024-05-05 05:55:01.000 126 22479.02 197.69 41488.84 88888.00 2024-05-05 05:55:02.000 126 22479.03 197.71 41488.87 88888.00 2024-05-05 05:55:03.000 126 22479.05 197.71 41488.87 88888.00 2024-05-05 05:55:04.000 126 22479.05 197.70 41488.85 88888.00 2024-05-05 05:55:05.000 126 22479.02 197.71 41488.86 47570.18 2024-05-05 05:55:06.000 126 22478.98 197.73 41488.89 88888.00 2024-05-05 05:55:07.000 126 22478.96 197.75 41488.94 88888.00 2024-05-05 05:55:08.000 126 22478.96 197.72 41488.96 88888.00 2024-05-05 05:55:09.000 126 22478.95 197.69 41488.95 88888.00 2024-05-05 05:55:10.000 126 22478.95 197.74 41488.94 47570.14 2024-05-05 05:55:11.000 126 22478.97 197.79 41488.93 88888.00 2024-05-05 05:55:12.000 126 22478.99 197.79 41488.89 88888.00 2024-05-05 05:55:13.000 126 22478.99 197.79 41488.87 88888.00 2024-05-05 05:55:14.000 126 22478.94 197.84 41488.86 88888.00 2024-05-05 05:55:15.000 126 22478.90 197.88 41488.83 47570.16 2024-05-05 05:55:16.000 126 22478.91 197.86 41488.79 88888.00 2024-05-05 05:55:17.000 126 22478.91 197.82 41488.73 88888.00 2024-05-05 05:55:18.000 126 22478.88 197.83 41488.70 88888.00 2024-05-05 05:55:19.000 126 22478.84 197.90 41488.71 88888.00 2024-05-05 05:55:20.000 126 22478.84 197.92 41488.71 47570.12 2024-05-05 05:55:21.000 126 22478.87 197.90 41488.70 88888.00 2024-05-05 05:55:22.000 126 22478.93 197.87 41488.76 88888.00 2024-05-05 05:55:23.000 126 22478.96 197.86 41488.84 88888.00 2024-05-05 05:55:24.000 126 22478.98 197.87 41488.89 88888.00 2024-05-05 05:55:25.000 126 22479.00 197.88 41488.89 47570.09 2024-05-05 05:55:26.000 126 22478.98 197.88 41488.89 88888.00 2024-05-05 05:55:27.000 126 22478.92 197.90 41488.88 88888.00 2024-05-05 05:55:28.000 126 22478.89 197.94 41488.85 88888.00 2024-05-05 05:55:29.000 126 22478.87 198.01 41488.77 88888.00 2024-05-05 05:55:30.000 126 22478.84 198.05 41488.72 47570.09 2024-05-05 05:55:31.000 126 22478.84 197.99 41488.72 88888.00 2024-05-05 05:55:32.000 126 22478.85 197.94 41488.73 88888.00 2024-05-05 05:55:33.000 126 22478.85 197.98 41488.73 88888.00 2024-05-05 05:55:34.000 126 22478.85 198.04 41488.77 88888.00 2024-05-05 05:55:35.000 126 22478.87 198.02 41488.79 47570.05 2024-05-05 05:55:36.000 126 22478.86 197.94 41488.78 88888.00 2024-05-05 05:55:37.000 126 22478.84 197.92 41488.80 88888.00 2024-05-05 05:55:38.000 126 22478.84 197.96 41488.85 88888.00 2024-05-05 05:55:39.000 126 22478.88 197.98 41488.82 88888.00 2024-05-05 05:55:40.000 126 22478.93 197.95 41488.71 47570.03 2024-05-05 05:55:41.000 126 22478.93 197.94 41488.67 88888.00 2024-05-05 05:55:42.000 126 22478.92 197.97 41488.80 88888.00 2024-05-05 05:55:43.000 126 22478.95 198.02 41488.89 88888.00 2024-05-05 05:55:44.000 126 22478.97 198.01 41488.84 88888.00 2024-05-05 05:55:45.000 126 22478.95 197.99 41488.79 47570.03 2024-05-05 05:55:46.000 126 22478.93 197.97 41488.77 88888.00 2024-05-05 05:55:47.000 126 22478.91 197.92 41488.70 88888.00 2024-05-05 05:55:48.000 126 22478.92 197.87 41488.66 88888.00 2024-05-05 05:55:49.000 126 22478.90 197.93 41488.71 88888.00 2024-05-05 05:55:50.000 126 22478.86 198.04 41488.74 47570.05 2024-05-05 05:55:51.000 126 22478.87 198.13 41488.72 88888.00 2024-05-05 05:55:52.000 126 22478.93 198.16 41488.73 88888.00 2024-05-05 05:55:53.000 126 22478.94 198.13 41488.75 88888.00 2024-05-05 05:55:54.000 126 22478.91 198.08 41488.73 88888.00 2024-05-05 05:55:55.000 126 22478.88 198.03 41488.69 47570.01 2024-05-05 05:55:56.000 126 22478.88 197.98 41488.69 88888.00 2024-05-05 05:55:57.000 126 22478.91 197.96 41488.77 88888.00 2024-05-05 05:55:58.000 126 22478.93 197.99 41488.85 88888.00 2024-05-05 05:55:59.000 126 22478.97 198.02 41488.88 88888.00 2024-05-05 05:56:00.000 126 22478.98 197.97 41488.89 47570.05 2024-05-05 05:56:01.000 126 22478.95 197.91 41488.88 88888.00 2024-05-05 05:56:02.000 126 22478.95 197.92 41488.89 88888.00 2024-05-05 05:56:03.000 126 22479.02 197.91 41488.90 88888.00 2024-05-05 05:56:04.000 126 22479.08 197.87 41488.86 88888.00 2024-05-05 05:56:05.000 126 22479.08 197.87 41488.82 47570.11 2024-05-05 05:56:06.000 126 22479.04 197.88 41488.82 88888.00 2024-05-05 05:56:07.000 126 22479.01 197.87 41488.84 88888.00 2024-05-05 05:56:08.000 126 22479.02 197.86 41488.84 88888.00 2024-05-05 05:56:09.000 126 22479.01 197.88 41488.81 88888.00 2024-05-05 05:56:10.000 126 22478.99 197.87 41488.79 47570.10 2024-05-05 05:56:11.000 126 22478.98 197.87 41488.83 88888.00 2024-05-05 05:56:12.000 126 22478.98 197.89 41488.95 88888.00 2024-05-05 05:56:13.000 126 22478.96 197.88 41489.02 88888.00 2024-05-05 05:56:14.000 126 22478.94 197.84 41489.00 88888.00 2024-05-05 05:56:15.000 126 22478.98 197.83 41488.94 47570.12 2024-05-05 05:56:16.000 126 22479.05 197.87 41488.86 88888.00 2024-05-05 05:56:17.000 126 22479.10 197.90 41488.83 88888.00 2024-05-05 05:56:18.000 126 22479.12 197.91 41488.86 88888.00 2024-05-05 05:56:19.000 126 22479.10 197.89 41488.89 88888.00 2024-05-05 05:56:20.000 126 22479.08 197.84 41488.88 47570.12 2024-05-05 05:56:21.000 126 22479.02 197.79 41488.84 88888.00 2024-05-05 05:56:22.000 126 22478.97 197.79 41488.85 88888.00 2024-05-05 05:56:23.000 126 22478.99 197.81 41488.86 88888.00 2024-05-05 05:56:24.000 126 22479.02 197.82 41488.85 88888.00 2024-05-05 05:56:25.000 126 22479.02 197.84 41488.81 47570.15 2024-05-05 05:56:26.000 126 22479.01 197.84 41488.76 88888.00 2024-05-05 05:56:27.000 126 22479.03 197.82 41488.76 88888.00 2024-05-05 05:56:28.000 126 22479.08 197.85 41488.76 88888.00 2024-05-05 05:56:29.000 126 22479.07 197.91 41488.70 88888.00 2024-05-05 05:56:30.000 126 22479.05 197.90 41488.66 47570.16 2024-05-05 05:56:31.000 126 22479.01 197.82 41488.64 88888.00 2024-05-05 05:56:32.000 126 22478.99 197.80 41488.67 88888.00 2024-05-05 05:56:33.000 126 22479.01 197.92 41488.74 88888.00 2024-05-05 05:56:34.000 126 22479.05 198.02 41488.78 88888.00 2024-05-05 05:56:35.000 126 22479.09 198.00 41488.80 47570.15 2024-05-05 05:56:36.000 126 22479.12 197.91 41488.84 88888.00 2024-05-05 05:56:37.000 126 22479.13 197.89 41488.89 88888.00 2024-05-05 05:56:38.000 126 22479.17 197.93 41488.95 88888.00 2024-05-05 05:56:39.000 126 22479.20 197.94 41488.92 88888.00 2024-05-05 05:56:40.000 126 22479.21 197.94 41488.84 47570.16 2024-05-05 05:56:41.000 126 22479.21 198.01 41488.84 88888.00 2024-05-05 05:56:42.000 126 22479.20 198.08 41488.88 88888.00 2024-05-05 05:56:43.000 126 22479.17 198.04 41488.86 88888.00 2024-05-05 05:56:44.000 126 22479.17 197.97 41488.80 88888.00 2024-05-05 05:56:45.000 126 22479.19 197.96 41488.79 47570.18 2024-05-05 05:56:46.000 126 22479.21 197.97 41488.76 88888.00 2024-05-05 05:56:47.000 126 22479.21 197.94 41488.72 88888.00 2024-05-05 05:56:48.000 126 22479.22 197.91 41488.73 88888.00 2024-05-05 05:56:49.000 126 22479.22 197.96 41488.79 88888.00 2024-05-05 05:56:50.000 126 22479.22 198.07 41488.85 47570.19 2024-05-05 05:56:51.000 126 22479.24 198.11 41488.87 88888.00 2024-05-05 05:56:52.000 126 22479.30 198.08 41488.81 88888.00 2024-05-05 05:56:53.000 126 22479.34 198.05 41488.79 88888.00 2024-05-05 05:56:54.000 126 22479.32 198.03 41488.82 88888.00 2024-05-05 05:56:55.000 126 22479.29 198.02 41488.86 47570.22 2024-05-05 05:56:56.000 126 22479.27 198.03 41488.84 88888.00 2024-05-05 05:56:57.000 126 22479.26 198.04 41488.83 88888.00 2024-05-05 05:56:58.000 126 22479.26 198.06 41488.88 88888.00 2024-05-05 05:56:59.000 126 22479.26 198.05 41488.90 88888.00 2024-05-05 05:57:00.000 126 22479.27 198.06 41488.89 47570.21 2024-05-05 05:57:01.000 126 22479.28 198.08 41488.85 88888.00 2024-05-05 05:57:02.000 126 22479.29 198.03 41488.77 88888.00 2024-05-05 05:57:03.000 126 22479.32 197.95 41488.73 88888.00 2024-05-05 05:57:04.000 126 22479.36 197.96 41488.78 88888.00 2024-05-05 05:57:05.000 126 22479.39 198.04 41488.84 47570.20 2024-05-05 05:57:06.000 126 22479.38 198.07 41488.86 88888.00 2024-05-05 05:57:07.000 126 22479.35 198.08 41488.85 88888.00 2024-05-05 05:57:08.000 126 22479.32 198.09 41488.81 88888.00 2024-05-05 05:57:09.000 126 22479.28 198.13 41488.76 88888.00 2024-05-05 05:57:10.000 126 22479.25 198.14 41488.71 47570.22 2024-05-05 05:57:11.000 126 22479.22 198.10 41488.66 88888.00 2024-05-05 05:57:12.000 126 22479.19 198.09 41488.64 88888.00 2024-05-05 05:57:13.000 126 22479.18 198.14 41488.69 88888.00 2024-05-05 05:57:14.000 126 22479.24 198.19 41488.79 88888.00 2024-05-05 05:57:15.000 126 22479.29 198.20 41488.86 47570.20 2024-05-05 05:57:16.000 126 22479.27 198.15 41488.83 88888.00 2024-05-05 05:57:17.000 126 22479.27 198.09 41488.73 88888.00 2024-05-05 05:57:18.000 126 22479.31 198.10 41488.72 88888.00 2024-05-05 05:57:19.000 126 22479.31 198.18 41488.84 88888.00 2024-05-05 05:57:20.000 126 22479.26 198.23 41488.90 47570.24 2024-05-05 05:57:21.000 126 22479.23 198.18 41488.79 88888.00 2024-05-05 05:57:22.000 126 22479.23 198.17 41488.70 88888.00 2024-05-05 05:57:23.000 126 22479.25 198.22 41488.73 88888.00 2024-05-05 05:57:24.000 126 22479.22 198.21 41488.69 88888.00 2024-05-05 05:57:25.000 126 22479.20 198.19 41488.65 47570.27 2024-05-05 05:57:26.000 126 22479.18 198.22 41488.70 88888.00 2024-05-05 05:57:27.000 126 22479.15 198.25 41488.75 88888.00 2024-05-05 05:57:28.000 126 22479.15 198.27 41488.77 88888.00 2024-05-05 05:57:29.000 126 22479.17 198.27 41488.81 88888.00 2024-05-05 05:57:30.000 126 22479.21 198.21 41488.86 47570.24 2024-05-05 05:57:31.000 126 22479.23 198.17 41488.90 88888.00 2024-05-05 05:57:32.000 126 22479.24 198.18 41489.00 88888.00 2024-05-05 05:57:33.000 126 22479.23 198.22 41489.07 88888.00 2024-05-05 05:57:34.000 126 22479.22 198.25 41489.03 88888.00 2024-05-05 05:57:35.000 126 22479.20 198.28 41488.93 47570.24 2024-05-05 05:57:36.000 126 22479.17 198.26 41488.83 88888.00 2024-05-05 05:57:37.000 126 22479.13 198.22 41488.78 88888.00 2024-05-05 05:57:38.000 126 22479.14 198.21 41488.80 88888.00 2024-05-05 05:57:39.000 126 22479.20 198.29 41488.87 88888.00 2024-05-05 05:57:40.000 126 22479.28 198.39 41488.88 47570.26 2024-05-05 05:57:41.000 126 22479.32 198.43 41488.81 88888.00 2024-05-05 05:57:42.000 126 22479.30 198.43 41488.74 88888.00 2024-05-05 05:57:43.000 126 22479.27 198.43 41488.73 88888.00 2024-05-05 05:57:44.000 126 22479.26 198.44 41488.73 88888.00 2024-05-05 05:57:45.000 126 22479.25 198.43 41488.74 47570.24 2024-05-05 05:57:46.000 126 22479.24 198.39 41488.79 88888.00 2024-05-05 05:57:47.000 126 22479.26 198.37 41488.82 88888.00 2024-05-05 05:57:48.000 126 22479.30 198.45 41488.87 88888.00 2024-05-05 05:57:49.000 126 22479.29 198.53 41488.86 88888.00 2024-05-05 05:57:50.000 126 22479.25 198.48 41488.78 47570.24 2024-05-05 05:57:51.000 126 22479.26 198.39 41488.71 88888.00 2024-05-05 05:57:52.000 126 22479.28 198.40 41488.71 88888.00 2024-05-05 05:57:53.000 126 22479.27 198.48 41488.69 88888.00 2024-05-05 05:57:54.000 126 22479.24 198.54 41488.68 88888.00 2024-05-05 05:57:55.000 126 22479.22 198.57 41488.75 47570.25 2024-05-05 05:57:56.000 126 22479.21 198.57 41488.83 88888.00 2024-05-05 05:57:57.000 126 22479.19 198.58 41488.81 88888.00 2024-05-05 05:57:58.000 126 22479.18 198.62 41488.71 88888.00 2024-05-05 05:57:59.000 126 22479.16 198.65 41488.65 88888.00 2024-05-05 05:58:00.000 126 22479.13 198.64 41488.68 47570.23 2024-05-05 05:58:01.000 126 22479.13 198.63 41488.71 88888.00 2024-05-05 05:58:02.000 126 22479.18 198.66 41488.69 88888.00 2024-05-05 05:58:03.000 126 22479.23 198.68 41488.69 88888.00 2024-05-05 05:58:04.000 126 22479.26 198.68 41488.76 88888.00 2024-05-05 05:58:05.000 126 22479.23 198.69 41488.80 47570.25 2024-05-05 05:58:06.000 126 22479.18 198.73 41488.80 88888.00 2024-05-05 05:58:07.000 126 22479.14 198.78 41488.82 88888.00 2024-05-05 05:58:08.000 126 22479.14 198.79 41488.81 88888.00 2024-05-05 05:58:09.000 126 22479.17 198.75 41488.74 88888.00 2024-05-05 05:58:10.000 126 22479.19 198.75 41488.69 47570.22 2024-05-05 05:58:11.000 126 22479.18 198.79 41488.70 88888.00 2024-05-05 05:58:12.000 126 22479.17 198.86 41488.79 88888.00 2024-05-05 05:58:13.000 126 22479.17 198.90 41488.86 88888.00 2024-05-05 05:58:14.000 126 22479.14 198.93 41488.84 88888.00 2024-05-05 05:58:15.000 126 22479.13 198.96 41488.84 47570.22 2024-05-05 05:58:16.000 126 22479.17 199.01 41488.86 88888.00 2024-05-05 05:58:17.000 126 22479.17 199.00 41488.82 88888.00 2024-05-05 05:58:18.000 126 22479.13 198.89 41488.73 88888.00 2024-05-05 05:58:19.000 126 22479.13 198.87 41488.71 88888.00 2024-05-05 05:58:20.000 126 22479.14 198.98 41488.74 47570.21 2024-05-05 05:58:21.000 126 22479.10 199.04 41488.78 88888.00 2024-05-05 05:58:22.000 126 22479.07 199.05 41488.87 88888.00 2024-05-05 05:58:23.000 126 22479.13 199.08 41489.02 88888.00 2024-05-05 05:58:24.000 126 22479.19 199.04 41489.09 88888.00 2024-05-05 05:58:25.000 126 22479.19 198.93 41489.04 47570.24 2024-05-05 05:58:26.000 126 22479.15 198.85 41489.00 88888.00 2024-05-05 05:58:27.000 126 22479.12 198.88 41488.97 88888.00 2024-05-05 05:58:28.000 126 22479.14 198.95 41488.98 88888.00 2024-05-05 05:58:29.000 126 22479.18 199.03 41489.06 88888.00 2024-05-05 05:58:30.000 126 22479.22 199.09 41489.08 47570.22 2024-05-05 05:58:31.000 126 22479.21 199.10 41489.01 88888.00 2024-05-05 05:58:32.000 126 22479.18 199.09 41488.98 88888.00 2024-05-05 05:58:33.000 126 22479.13 199.04 41488.95 88888.00 2024-05-05 05:58:34.000 126 22479.08 199.00 41488.93 88888.00 2024-05-05 05:58:35.000 126 22479.08 199.02 41488.95 47570.23 2024-05-05 05:58:36.000 126 22479.13 199.07 41488.95 88888.00 2024-05-05 05:58:37.000 126 22479.16 199.10 41488.92 88888.00 2024-05-05 05:58:38.000 126 22479.16 199.10 41488.89 88888.00 2024-05-05 05:58:39.000 126 22479.18 199.09 41488.89 88888.00 2024-05-05 05:58:40.000 126 22479.20 199.10 41488.96 47570.21 2024-05-05 05:58:41.000 126 22479.22 199.13 41488.98 88888.00 2024-05-05 05:58:42.000 126 22479.22 199.10 41488.94 88888.00 2024-05-05 05:58:43.000 126 22479.19 199.10 41488.98 88888.00 2024-05-05 05:58:44.000 126 22479.18 199.14 41489.07 88888.00 2024-05-05 05:58:45.000 126 22479.17 199.12 41489.07 47570.20 2024-05-05 05:58:46.000 126 22479.18 199.10 41489.02 88888.00 2024-05-05 05:58:47.000 126 22479.19 199.13 41488.96 88888.00 2024-05-05 05:58:48.000 126 22479.19 199.20 41488.94 88888.00 2024-05-05 05:58:49.000 126 22479.20 199.25 41488.96 88888.00 2024-05-05 05:58:50.000 126 22479.19 199.23 41488.98 47570.22 2024-05-05 05:58:51.000 126 22479.16 199.18 41488.96 88888.00 2024-05-05 05:58:52.000 126 22479.13 199.19 41488.90 88888.00 2024-05-05 05:58:53.000 126 22479.15 199.25 41488.79 88888.00 2024-05-05 05:58:54.000 126 22479.20 199.29 41488.78 88888.00 2024-05-05 05:58:55.000 126 22479.21 199.31 41488.91 47570.22 2024-05-05 05:58:56.000 126 22479.14 199.30 41488.96 88888.00 2024-05-05 05:58:57.000 126 22479.09 199.28 41488.89 88888.00 2024-05-05 05:58:58.000 126 22479.11 199.35 41488.88 88888.00 2024-05-05 05:58:59.000 126 22479.12 199.44 41488.89 88888.00 2024-05-05 05:59:00.000 126 22479.07 199.48 41488.83 47570.22 2024-05-05 05:59:01.000 126 22479.05 199.50 41488.81 88888.00 2024-05-05 05:59:02.000 126 22479.09 199.54 41488.91 88888.00 2024-05-05 05:59:03.000 126 22479.12 199.60 41488.96 88888.00 2024-05-05 05:59:04.000 126 22479.11 199.64 41488.89 88888.00 2024-05-05 05:59:05.000 126 22479.08 199.65 41488.88 47570.22 2024-05-05 05:59:06.000 126 22479.06 199.60 41488.92 88888.00 2024-05-05 05:59:07.000 126 22479.10 199.54 41488.95 88888.00 2024-05-05 05:59:08.000 126 22479.16 199.56 41488.95 88888.00 2024-05-05 05:59:09.000 126 22479.17 199.67 41488.95 88888.00 2024-05-05 05:59:10.000 126 22479.15 199.74 41488.97 47570.23 2024-05-05 05:59:11.000 126 22479.18 199.74 41488.98 88888.00 2024-05-05 05:59:12.000 126 22479.23 199.75 41488.94 88888.00 2024-05-05 05:59:13.000 126 22479.24 199.78 41488.93 88888.00 2024-05-05 05:59:14.000 126 22479.22 199.79 41488.89 88888.00 2024-05-05 05:59:15.000 126 22479.22 199.75 41488.81 47570.23 2024-05-05 05:59:16.000 126 22479.22 199.71 41488.81 88888.00 2024-05-05 05:59:17.000 126 22479.19 199.68 41488.83 88888.00 2024-05-05 05:59:18.000 126 22479.15 199.69 41488.82 88888.00 2024-05-05 05:59:19.000 126 22479.15 199.75 41488.80 88888.00 2024-05-05 05:59:20.000 126 22479.18 199.82 41488.84 47570.23 2024-05-05 05:59:21.000 126 22479.19 199.87 41488.91 88888.00 2024-05-05 05:59:22.000 126 22479.15 199.87 41488.93 88888.00 2024-05-05 05:59:23.000 126 22479.11 199.82 41488.91 88888.00 2024-05-05 05:59:24.000 126 22479.11 199.83 41488.91 88888.00 2024-05-05 05:59:25.000 126 22479.11 199.87 41488.91 47570.23 2024-05-05 05:59:26.000 126 22479.12 199.90 41488.94 88888.00 2024-05-05 05:59:27.000 126 22479.16 199.89 41488.97 88888.00 2024-05-05 05:59:28.000 126 22479.17 199.86 41489.00 88888.00 2024-05-05 05:59:29.000 126 22479.15 199.91 41489.11 88888.00 2024-05-05 05:59:30.000 126 22479.14 200.00 41489.22 47570.23 2024-05-05 05:59:31.000 126 22479.13 200.01 41489.19 88888.00 2024-05-05 05:59:32.000 126 22479.12 199.98 41489.10 88888.00 2024-05-05 05:59:33.000 126 22479.11 199.97 41489.04 88888.00 2024-05-05 05:59:34.000 126 22479.12 199.98 41489.04 88888.00 2024-05-05 05:59:35.000 126 22479.13 200.03 41489.04 47570.23 2024-05-05 05:59:36.000 126 22479.09 200.07 41489.00 88888.00 2024-05-05 05:59:37.000 126 22479.06 200.06 41489.00 88888.00 2024-05-05 05:59:38.000 126 22479.08 200.11 41489.06 88888.00 2024-05-05 05:59:39.000 126 22479.04 200.19 41489.09 88888.00 2024-05-05 05:59:40.000 126 22478.94 200.19 41488.98 47570.25 2024-05-05 05:59:41.000 126 22478.88 200.14 41488.86 88888.00 2024-05-05 05:59:42.000 126 22478.93 200.14 41488.91 88888.00 2024-05-05 05:59:43.000 126 22479.04 200.16 41489.07 88888.00 2024-05-05 05:59:44.000 126 22479.12 200.16 41489.11 88888.00 2024-05-05 05:59:45.000 126 22479.10 200.17 41489.02 47570.23 2024-05-05 05:59:46.000 126 22479.06 200.19 41488.98 88888.00 2024-05-05 05:59:47.000 126 22479.02 200.18 41488.96 88888.00 2024-05-05 05:59:48.000 126 22478.99 200.15 41488.94 88888.00 2024-05-05 05:59:49.000 126 22479.00 200.15 41488.94 88888.00 2024-05-05 05:59:50.000 126 22479.05 200.17 41488.96 47570.29 2024-05-05 05:59:51.000 126 22479.07 200.20 41488.99 88888.00 2024-05-05 05:59:52.000 126 22479.06 200.25 41488.98 88888.00 2024-05-05 05:59:53.000 126 22479.08 200.30 41488.96 88888.00 2024-05-05 05:59:54.000 126 22479.10 200.34 41488.99 88888.00 2024-05-05 05:59:55.000 126 22479.08 200.35 41489.02 47570.29 2024-05-05 05:59:56.000 126 22479.04 200.29 41488.94 88888.00 2024-05-05 05:59:57.000 126 22479.03 200.26 41488.88 88888.00 2024-05-05 05:59:58.000 126 22479.02 200.31 41488.91 88888.00 2024-05-05 05:59:59.000 126 22479.02 200.38 41488.95 88888.00 2024-05-05 06:00:00.000 126 22479.06 200.39 41488.98 47570.31 2024-05-05 06:00:01.000 126 22479.08 200.36 41489.02 88888.00 2024-05-05 06:00:02.000 126 22479.09 200.32 41489.06 88888.00 2024-05-05 06:00:03.000 126 22479.07 200.30 41489.08 88888.00 2024-05-05 06:00:04.000 126 22479.02 200.28 41489.04 88888.00 2024-05-05 06:00:05.000 126 22479.00 200.28 41488.98 47570.30 2024-05-05 06:00:06.000 126 22479.04 200.31 41489.01 88888.00 2024-05-05 06:00:07.000 126 22479.06 200.34 41489.07 88888.00 2024-05-05 06:00:08.000 126 22479.07 200.36 41489.10 88888.00 2024-05-05 06:00:09.000 126 22479.07 200.38 41489.06 88888.00 2024-05-05 06:00:10.000 126 22479.07 200.40 41489.03 47570.31 2024-05-05 06:00:11.000 126 22479.10 200.39 41489.01 88888.00 2024-05-05 06:00:12.000 126 22479.15 200.36 41488.94 88888.00 2024-05-05 06:00:13.000 126 22479.17 200.34 41488.90 88888.00 2024-05-05 06:00:14.000 126 22479.16 200.39 41488.93 88888.00 2024-05-05 06:00:15.000 126 22479.16 200.46 41488.93 47570.31 2024-05-05 06:00:16.000 126 22479.19 200.48 41488.96 88888.00 2024-05-05 06:00:17.000 126 22479.22 200.48 41489.04 88888.00 2024-05-05 06:00:18.000 126 22479.21 200.50 41489.07 88888.00 2024-05-05 06:00:19.000 126 22479.17 200.52 41489.02 88888.00 2024-05-05 06:00:20.000 126 22479.18 200.53 41488.97 47570.30 2024-05-05 06:00:21.000 126 22479.16 200.51 41488.96 88888.00 2024-05-05 06:00:22.000 126 22479.09 200.47 41488.91 88888.00 2024-05-05 06:00:23.000 126 22479.05 200.49 41488.81 88888.00 2024-05-05 06:00:24.000 126 22479.11 200.56 41488.77 88888.00 2024-05-05 06:00:25.000 126 22479.21 200.60 41488.82 47570.34 2024-05-05 06:00:26.000 126 22479.26 200.59 41488.89 88888.00 2024-05-05 06:00:27.000 126 22479.26 200.60 41488.93 88888.00 2024-05-05 06:00:28.000 126 22479.20 200.63 41488.93 88888.00 2024-05-05 06:00:29.000 126 22479.15 200.63 41488.87 88888.00 2024-05-05 06:00:30.000 126 22479.15 200.62 41488.84 47570.38 2024-05-05 06:00:31.000 126 22479.15 200.64 41488.91 88888.00 2024-05-05 06:00:32.000 126 22479.13 200.64 41488.99 88888.00 2024-05-05 06:00:33.000 126 22479.12 200.63 41489.03 88888.00 2024-05-05 06:00:34.000 126 22479.12 200.68 41489.05 88888.00 2024-05-05 06:00:35.000 126 22479.07 200.75 41489.05 47570.36 2024-05-05 06:00:36.000 126 22479.02 200.77 41489.00 88888.00 2024-05-05 06:00:37.000 126 22479.02 200.78 41488.98 88888.00 2024-05-05 06:00:38.000 126 22479.04 200.78 41489.01 88888.00 2024-05-05 06:00:39.000 126 22479.06 200.76 41489.00 88888.00 2024-05-05 06:00:40.000 126 22479.08 200.75 41488.98 47570.38 2024-05-05 06:00:41.000 126 22479.11 200.79 41488.98 88888.00 2024-05-05 06:00:42.000 126 22479.15 200.84 41488.99 88888.00 2024-05-05 06:00:43.000 126 22479.18 200.87 41489.04 88888.00 2024-05-05 06:00:44.000 126 22479.15 200.87 41489.13 88888.00 2024-05-05 06:00:45.000 126 22479.11 200.85 41489.16 47570.36 2024-05-05 06:00:46.000 126 22479.10 200.87 41489.09 88888.00 2024-05-05 06:00:47.000 126 22479.12 200.89 41488.94 88888.00 2024-05-05 06:00:48.000 126 22479.09 200.89 41488.86 88888.00 2024-05-05 06:00:49.000 126 22479.05 200.88 41488.91 88888.00 2024-05-05 06:00:50.000 126 22479.05 200.91 41489.02 47570.37 2024-05-05 06:00:51.000 126 22479.10 200.99 41489.07 88888.00 2024-05-05 06:00:52.000 126 22479.13 201.06 41489.04 88888.00 2024-05-05 06:00:53.000 126 22479.13 201.09 41488.98 88888.00 2024-05-05 06:00:54.000 126 22479.14 201.09 41489.00 88888.00 2024-05-05 06:00:55.000 126 22479.11 201.05 41489.00 47570.34 2024-05-05 06:00:56.000 126 22479.06 200.96 41488.92 88888.00 2024-05-05 06:00:57.000 126 22479.03 200.88 41488.83 88888.00 2024-05-05 06:00:58.000 126 22479.05 200.88 41488.86 88888.00 2024-05-05 06:00:59.000 126 22479.10 200.98 41488.96 88888.00 2024-05-05 06:01:00.000 126 22479.14 201.03 41489.03 47570.34 2024-05-05 06:01:01.000 126 22479.14 201.00 41489.05 88888.00 2024-05-05 06:01:02.000 126 22479.13 200.99 41489.02 88888.00 2024-05-05 06:01:03.000 126 22479.10 201.00 41488.93 88888.00 2024-05-05 06:01:04.000 126 22479.08 201.00 41488.83 88888.00 2024-05-05 06:01:05.000 126 22479.12 201.02 41488.81 47570.41 2024-05-05 06:01:06.000 126 22479.19 201.03 41488.82 88888.00 2024-05-05 06:01:07.000 126 22479.25 201.02 41488.84 88888.00 2024-05-05 06:01:08.000 126 22479.32 201.03 41488.90 88888.00 2024-05-05 06:01:09.000 126 22479.33 201.01 41488.95 88888.00 2024-05-05 06:01:10.000 126 22479.26 200.99 41488.91 47570.40 2024-05-05 06:01:11.000 126 22479.19 201.00 41488.84 88888.00 2024-05-05 06:01:12.000 126 22479.19 201.04 41488.86 88888.00 2024-05-05 06:01:13.000 126 22479.22 201.05 41488.86 88888.00 2024-05-05 06:01:14.000 126 22479.19 201.05 41488.87 88888.00 2024-05-05 06:01:15.000 126 22479.18 201.12 41488.96 47570.43 2024-05-05 06:01:16.000 126 22479.22 201.23 41489.06 88888.00 2024-05-05 06:01:17.000 126 22479.28 201.24 41489.11 88888.00 2024-05-05 06:01:18.000 126 22479.34 201.18 41489.02 88888.00 2024-05-05 06:01:19.000 126 22479.37 201.12 41488.89 88888.00 2024-05-05 06:01:20.000 126 22479.35 201.07 41488.86 47570.42 2024-05-05 06:01:21.000 126 22479.29 201.01 41488.89 88888.00 2024-05-05 06:01:22.000 126 22479.27 200.99 41488.93 88888.00 2024-05-05 06:01:23.000 126 22479.32 201.08 41488.99 88888.00 2024-05-05 06:01:24.000 126 22479.42 201.18 41489.12 88888.00 2024-05-05 06:01:25.000 126 22479.47 201.19 41489.19 47570.42 2024-05-05 06:01:26.000 126 22479.44 201.15 41489.18 88888.00 2024-05-05 06:01:27.000 126 22479.40 201.07 41489.10 88888.00 2024-05-05 06:01:28.000 126 22479.37 200.99 41489.04 88888.00 2024-05-05 06:01:29.000 126 22479.40 200.99 41489.09 88888.00 2024-05-05 06:01:30.000 126 22479.44 201.01 41489.14 47570.48 2024-05-05 06:01:31.000 126 22479.40 200.98 41489.09 88888.00 2024-05-05 06:01:32.000 126 22479.36 200.97 41489.01 88888.00 2024-05-05 06:01:33.000 126 22479.35 201.04 41489.02 88888.00 2024-05-05 06:01:34.000 126 22479.36 201.11 41489.12 88888.00 2024-05-05 06:01:35.000 126 22479.35 201.10 41489.14 47570.50 2024-05-05 06:01:36.000 126 22479.31 201.02 41489.04 88888.00 2024-05-05 06:01:37.000 126 22479.26 200.97 41488.89 88888.00 2024-05-05 06:01:38.000 126 22479.28 201.00 41488.89 88888.00 2024-05-05 06:01:39.000 126 22479.33 201.05 41488.95 88888.00 2024-05-05 06:01:40.000 126 22479.34 201.08 41488.92 47570.51 2024-05-05 06:01:41.000 126 22479.35 201.10 41488.92 88888.00 2024-05-05 06:01:42.000 126 22479.37 201.07 41489.00 88888.00 2024-05-05 06:01:43.000 126 22479.36 201.06 41489.10 88888.00 2024-05-05 06:01:44.000 126 22479.34 201.10 41489.12 88888.00 2024-05-05 06:01:45.000 126 22479.27 201.10 41489.06 47570.50 2024-05-05 06:01:46.000 126 22479.23 201.10 41489.02 88888.00 2024-05-05 06:01:47.000 126 22479.27 201.15 41489.05 88888.00 2024-05-05 06:01:48.000 126 22479.28 201.18 41489.06 88888.00 2024-05-05 06:01:49.000 126 22479.24 201.18 41489.00 88888.00 2024-05-05 06:01:50.000 126 22479.23 201.16 41488.94 47570.49 2024-05-05 06:01:51.000 126 22479.26 201.12 41488.96 88888.00 2024-05-05 06:01:52.000 126 22479.26 201.11 41489.06 88888.00 2024-05-05 06:01:53.000 126 22479.25 201.11 41489.09 88888.00 2024-05-05 06:01:54.000 126 22479.25 201.09 41489.03 88888.00 2024-05-05 06:01:55.000 126 22479.27 201.09 41489.00 47570.47 2024-05-05 06:01:56.000 126 22479.30 201.11 41489.02 88888.00 2024-05-05 06:01:57.000 126 22479.31 201.19 41488.97 88888.00 2024-05-05 06:01:58.000 126 22479.32 201.28 41488.95 88888.00 2024-05-05 06:01:59.000 126 22479.35 201.30 41489.04 88888.00 2024-05-05 06:02:00.000 126 22479.36 201.29 41489.09 47570.49 2024-05-05 06:02:01.000 126 22479.35 201.29 41489.09 88888.00 2024-05-05 06:02:02.000 126 22479.33 201.29 41489.10 88888.00 2024-05-05 06:02:03.000 126 22479.31 201.32 41489.14 88888.00 2024-05-05 06:02:04.000 126 22479.30 201.34 41489.16 88888.00 2024-05-05 06:02:05.000 126 22479.31 201.33 41489.17 47570.48 2024-05-05 06:02:06.000 126 22479.36 201.36 41489.18 88888.00 2024-05-05 06:02:07.000 126 22479.38 201.45 41489.22 88888.00 2024-05-05 06:02:08.000 126 22479.40 201.51 41489.27 88888.00 2024-05-05 06:02:09.000 126 22479.41 201.47 41489.21 88888.00 2024-05-05 06:02:10.000 126 22479.39 201.35 41489.09 47570.48 2024-05-05 06:02:11.000 126 22479.36 201.31 41489.06 88888.00 2024-05-05 06:02:12.000 126 22479.34 201.37 41489.14 88888.00 2024-05-05 06:02:13.000 126 22479.34 201.42 41489.24 88888.00 2024-05-05 06:02:14.000 126 22479.38 201.44 41489.29 88888.00 2024-05-05 06:02:15.000 126 22479.40 201.40 41489.21 47570.49 2024-05-05 06:02:16.000 126 22479.40 201.38 41489.16 88888.00 2024-05-05 06:02:17.000 126 22479.38 201.41 41489.21 88888.00 2024-05-05 06:02:18.000 126 22479.35 201.42 41489.22 88888.00 2024-05-05 06:02:19.000 126 22479.35 201.39 41489.18 88888.00 2024-05-05 06:02:20.000 126 22479.38 201.37 41489.16 47570.47 2024-05-05 06:02:21.000 126 22479.40 201.37 41489.16 88888.00 2024-05-05 06:02:22.000 126 22479.39 201.42 41489.17 88888.00 2024-05-05 06:02:23.000 126 22479.38 201.50 41489.12 88888.00 2024-05-05 06:02:24.000 126 22479.40 201.52 41489.01 88888.00 2024-05-05 06:02:25.000 126 22479.41 201.46 41488.93 47570.51 2024-05-05 06:02:26.000 126 22479.42 201.38 41488.95 88888.00 2024-05-05 06:02:27.000 126 22479.40 201.35 41489.03 88888.00 2024-05-05 06:02:28.000 126 22479.35 201.43 41489.13 88888.00 2024-05-05 06:02:29.000 126 22479.33 201.56 41489.21 88888.00 2024-05-05 06:02:30.000 126 22479.34 201.62 41489.27 47570.46 2024-05-05 06:02:31.000 126 22479.32 201.57 41489.27 88888.00 2024-05-05 06:02:32.000 126 22479.32 201.50 41489.24 88888.00 2024-05-05 06:02:33.000 126 22479.36 201.48 41489.24 88888.00 2024-05-05 06:02:34.000 126 22479.40 201.53 41489.27 88888.00 2024-05-05 06:02:35.000 126 22479.42 201.55 41489.27 47570.49 2024-05-05 06:02:36.000 126 22479.45 201.53 41489.29 88888.00 2024-05-05 06:02:37.000 126 22479.46 201.55 41489.31 88888.00 2024-05-05 06:02:38.000 126 22479.45 201.63 41489.29 88888.00 2024-05-05 06:02:39.000 126 22479.48 201.72 41489.24 88888.00 2024-05-05 06:02:40.000 126 22479.51 201.76 41489.19 47570.49 2024-05-05 06:02:41.000 126 22479.50 201.74 41489.22 88888.00 2024-05-05 06:02:42.000 126 22479.46 201.70 41489.33 88888.00 2024-05-05 06:02:43.000 126 22479.40 201.64 41489.36 88888.00 2024-05-05 06:02:44.000 126 22479.37 201.59 41489.27 88888.00 2024-05-05 06:02:45.000 126 22479.38 201.59 41489.18 47570.45 2024-05-05 06:02:46.000 126 22479.34 201.61 41489.11 88888.00 2024-05-05 06:02:47.000 126 22479.30 201.61 41489.13 88888.00 2024-05-05 06:02:48.000 126 22479.31 201.62 41489.27 88888.00 2024-05-05 06:02:49.000 126 22479.34 201.62 41489.36 88888.00 2024-05-05 06:02:50.000 126 22479.35 201.60 41489.29 47570.41 2024-05-05 06:02:51.000 126 22479.35 201.56 41489.14 88888.00 2024-05-05 06:02:52.000 126 22479.34 201.55 41489.05 88888.00 2024-05-05 06:02:53.000 126 22479.32 201.58 41489.07 88888.00 2024-05-05 06:02:54.000 126 22479.33 201.67 41489.11 88888.00 2024-05-05 06:02:55.000 126 22479.36 201.76 41489.16 47570.46 2024-05-05 06:02:56.000 126 22479.35 201.81 41489.29 88888.00 2024-05-05 06:02:57.000 126 22479.33 201.82 41489.41 88888.00 2024-05-05 06:02:58.000 126 22479.37 201.79 41489.45 88888.00 2024-05-05 06:02:59.000 126 22479.37 201.75 41489.38 88888.00 2024-05-05 06:03:00.000 126 22479.29 201.70 41489.22 47570.42 2024-05-05 06:03:01.000 126 22479.26 201.65 41489.06 88888.00 2024-05-05 06:03:02.000 126 22479.33 201.63 41488.98 88888.00 2024-05-05 06:03:03.000 126 22479.42 201.67 41489.05 88888.00 2024-05-05 06:03:04.000 126 22479.44 201.70 41489.17 88888.00 2024-05-05 06:03:05.000 126 22479.35 201.69 41489.20 47570.42 2024-05-05 06:03:06.000 126 22479.31 201.69 41489.18 88888.00 2024-05-05 06:03:07.000 126 22479.34 201.66 41489.20 88888.00 2024-05-05 06:03:08.000 126 22479.36 201.60 41489.23 88888.00 2024-05-05 06:03:09.000 126 22479.32 201.52 41489.18 88888.00 2024-05-05 06:03:10.000 126 22479.28 201.50 41489.11 47570.45 2024-05-05 06:03:11.000 126 22479.27 201.52 41489.11 88888.00 2024-05-05 06:03:12.000 126 22479.26 201.55 41489.12 88888.00 2024-05-05 06:03:13.000 126 22479.27 201.55 41489.15 88888.00 2024-05-05 06:03:14.000 126 22479.27 201.49 41489.19 88888.00 2024-05-05 06:03:15.000 126 22479.24 201.41 41489.18 47570.47 2024-05-05 06:03:16.000 126 22479.24 201.38 41489.07 88888.00 2024-05-05 06:03:17.000 126 22479.28 201.42 41489.01 88888.00 2024-05-05 06:03:18.000 126 22479.34 201.45 41489.09 88888.00 2024-05-05 06:03:19.000 126 22479.32 201.46 41489.14 88888.00 2024-05-05 06:03:20.000 126 22479.28 201.49 41489.11 47570.39 2024-05-05 06:03:21.000 126 22479.30 201.53 41489.11 88888.00 2024-05-05 06:03:22.000 126 22479.36 201.52 41489.15 88888.00 2024-05-05 06:03:23.000 126 22479.37 201.47 41489.11 88888.00 2024-05-05 06:03:24.000 126 22479.34 201.44 41489.03 88888.00 2024-05-05 06:03:25.000 126 22479.32 201.45 41489.02 47570.40 2024-05-05 06:03:26.000 126 22479.29 201.46 41489.06 88888.00 2024-05-05 06:03:27.000 126 22479.27 201.43 41489.11 88888.00 2024-05-05 06:03:28.000 126 22479.29 201.45 41489.15 88888.00 2024-05-05 06:03:29.000 126 22479.34 201.53 41489.17 88888.00 2024-05-05 06:03:30.000 126 22479.36 201.58 41489.19 47570.39 2024-05-05 06:03:31.000 126 22479.37 201.54 41489.19 88888.00 2024-05-05 06:03:32.000 126 22479.41 201.49 41489.15 88888.00 2024-05-05 06:03:33.000 126 22479.44 201.49 41489.14 88888.00 2024-05-05 06:03:34.000 126 22479.42 201.52 41489.13 88888.00 2024-05-05 06:03:35.000 126 22479.35 201.54 41489.06 47570.38 2024-05-05 06:03:36.000 126 22479.31 201.54 41489.00 88888.00 2024-05-05 06:03:37.000 126 22479.32 201.56 41489.04 88888.00 2024-05-05 06:03:38.000 126 22479.37 201.52 41489.06 88888.00 2024-05-05 06:03:39.000 126 22479.39 201.48 41489.02 88888.00 2024-05-05 06:03:40.000 126 22479.39 201.52 41488.97 47570.39 2024-05-05 06:03:41.000 126 22479.38 201.56 41488.95 88888.00 2024-05-05 06:03:42.000 126 22479.34 201.52 41488.94 88888.00 2024-05-05 06:03:43.000 126 22479.31 201.49 41488.95 88888.00 2024-05-05 06:03:44.000 126 22479.33 201.51 41488.98 88888.00 2024-05-05 06:03:45.000 126 22479.39 201.52 41488.98 47570.39 2024-05-05 06:03:46.000 126 22479.42 201.53 41488.98 88888.00 2024-05-05 06:03:47.000 126 22479.41 201.56 41489.01 88888.00 2024-05-05 06:03:48.000 126 22479.40 201.59 41489.04 88888.00 2024-05-05 06:03:49.000 126 22479.39 201.58 41489.01 88888.00 2024-05-05 06:03:50.000 126 22479.38 201.56 41488.92 47570.38 2024-05-05 06:03:51.000 126 22479.35 201.51 41488.85 88888.00 2024-05-05 06:03:52.000 126 22479.34 201.48 41488.83 88888.00 2024-05-05 06:03:53.000 126 22479.35 201.52 41488.86 88888.00 2024-05-05 06:03:54.000 126 22479.35 201.57 41488.89 88888.00 2024-05-05 06:03:55.000 126 22479.35 201.54 41488.88 47570.38 2024-05-05 06:03:56.000 126 22479.37 201.44 41488.83 88888.00 2024-05-05 06:03:57.000 126 22479.39 201.33 41488.75 88888.00 2024-05-05 06:03:58.000 126 22479.38 201.29 41488.71 88888.00 2024-05-05 06:03:59.000 126 22479.35 201.34 41488.77 88888.00 2024-05-05 06:04:00.000 126 22479.36 201.39 41488.82 47570.39 2024-05-05 06:04:01.000 126 22479.41 201.42 41488.84 88888.00 2024-05-05 06:04:02.000 126 22479.45 201.42 41488.89 88888.00 2024-05-05 06:04:03.000 126 22479.46 201.39 41488.94 88888.00 2024-05-05 06:04:04.000 126 22479.46 201.41 41488.86 88888.00 2024-05-05 06:04:05.000 126 22479.45 201.43 41488.70 47570.40 2024-05-05 06:04:06.000 126 22479.42 201.35 41488.64 88888.00 2024-05-05 06:04:07.000 126 22479.38 201.23 41488.70 88888.00 2024-05-05 06:04:08.000 126 22479.38 201.18 41488.79 88888.00 2024-05-05 06:04:09.000 126 22479.39 201.25 41488.83 88888.00 2024-05-05 06:04:10.000 126 22479.38 201.34 41488.86 47570.45 2024-05-05 06:04:11.000 126 22479.36 201.35 41488.90 88888.00 2024-05-05 06:04:12.000 126 22479.39 201.27 41488.96 88888.00 2024-05-05 06:04:13.000 126 22479.45 201.19 41488.96 88888.00 2024-05-05 06:04:14.000 126 22479.45 201.13 41488.93 88888.00 2024-05-05 06:04:15.000 126 22479.40 201.08 41488.87 47570.44 2024-05-05 06:04:16.000 126 22479.37 201.07 41488.85 88888.00 2024-05-05 06:04:17.000 126 22479.40 201.06 41488.88 88888.00 2024-05-05 06:04:18.000 126 22479.39 201.08 41488.92 88888.00 2024-05-05 06:04:19.000 126 22479.36 201.12 41488.94 88888.00 2024-05-05 06:04:20.000 126 22479.35 201.09 41488.96 47570.46 2024-05-05 06:04:21.000 126 22479.38 201.03 41488.98 88888.00 2024-05-05 06:04:22.000 126 22479.39 201.01 41488.96 88888.00 2024-05-05 06:04:23.000 126 22479.39 200.97 41488.91 88888.00 2024-05-05 06:04:24.000 126 22479.40 200.94 41488.89 88888.00 2024-05-05 06:04:25.000 126 22479.41 200.93 41488.88 47570.45 2024-05-05 06:04:26.000 126 22479.45 200.88 41488.86 88888.00 2024-05-05 06:04:27.000 126 22479.45 200.84 41488.81 88888.00 2024-05-05 06:04:28.000 126 22479.40 200.86 41488.75 88888.00 2024-05-05 06:04:29.000 126 22479.40 200.95 41488.75 88888.00 2024-05-05 06:04:30.000 126 22479.42 201.00 41488.81 47570.43 2024-05-05 06:04:31.000 126 22479.41 200.93 41488.86 88888.00 2024-05-05 06:04:32.000 126 22479.43 200.84 41488.89 88888.00 2024-05-05 06:04:33.000 126 22479.48 200.84 41488.91 88888.00 2024-05-05 06:04:34.000 126 22479.53 200.86 41488.94 88888.00 2024-05-05 06:04:35.000 126 22479.53 200.88 41488.97 47570.45 2024-05-05 06:04:36.000 126 22479.52 200.90 41488.91 88888.00 2024-05-05 06:04:37.000 126 22479.50 200.88 41488.81 88888.00 2024-05-05 06:04:38.000 126 22479.51 200.88 41488.79 88888.00 2024-05-05 06:04:39.000 126 22479.52 200.92 41488.81 88888.00 2024-05-05 06:04:40.000 126 22479.50 200.91 41488.79 47570.46 2024-05-05 06:04:41.000 126 22479.46 200.87 41488.79 88888.00 2024-05-05 06:04:42.000 126 22479.47 200.85 41488.82 88888.00 2024-05-05 06:04:43.000 126 22479.54 200.86 41488.87 88888.00 2024-05-05 06:04:44.000 126 22479.58 200.86 41488.89 88888.00 2024-05-05 06:04:45.000 126 22479.57 200.81 41488.82 47570.51 2024-05-05 06:04:46.000 126 22479.60 200.80 41488.75 88888.00 2024-05-05 06:04:47.000 126 22479.65 200.81 41488.76 88888.00 2024-05-05 06:04:48.000 126 22479.65 200.76 41488.80 88888.00 2024-05-05 06:04:49.000 126 22479.62 200.76 41488.86 88888.00 2024-05-05 06:04:50.000 126 22479.64 200.82 41488.84 47570.51 2024-05-05 06:04:51.000 126 22479.67 200.84 41488.78 88888.00 2024-05-05 06:04:52.000 126 22479.67 200.84 41488.79 88888.00 2024-05-05 06:04:53.000 126 22479.68 200.87 41488.89 88888.00 2024-05-05 06:04:54.000 126 22479.73 200.88 41488.93 88888.00 2024-05-05 06:04:55.000 126 22479.78 200.88 41488.86 47570.56 2024-05-05 06:04:56.000 126 22479.79 200.88 41488.75 88888.00 2024-05-05 06:04:57.000 126 22479.80 200.86 41488.68 88888.00 2024-05-05 06:04:58.000 126 22479.80 200.81 41488.69 88888.00 2024-05-05 06:04:59.000 126 22479.80 200.77 41488.79 88888.00 2024-05-05 06:05:00.000 126 22479.82 200.81 41488.90 47570.62 2024-05-05 06:05:01.000 126 22479.84 200.87 41488.91 88888.00 2024-05-05 06:05:02.000 126 22479.86 200.90 41488.87 88888.00 2024-05-05 06:05:03.000 126 22479.94 200.84 41488.82 88888.00 2024-05-05 06:05:04.000 126 22479.99 200.76 41488.72 88888.00 2024-05-05 06:05:05.000 126 22479.95 200.71 41488.64 47570.67 2024-05-05 06:05:06.000 126 22479.91 200.67 41488.70 88888.00 2024-05-05 06:05:07.000 126 22479.94 200.64 41488.83 88888.00 2024-05-05 06:05:08.000 126 22479.99 200.68 41488.86 88888.00 2024-05-05 06:05:09.000 126 22480.03 200.73 41488.80 88888.00 2024-05-05 06:05:10.000 126 22480.10 200.73 41488.77 47570.73 2024-05-05 06:05:11.000 126 22480.13 200.71 41488.81 88888.00 2024-05-05 06:05:12.000 126 22480.12 200.70 41488.82 88888.00 2024-05-05 06:05:13.000 126 22480.11 200.68 41488.79 88888.00 2024-05-05 06:05:14.000 126 22480.13 200.67 41488.73 88888.00 2024-05-05 06:05:15.000 126 22480.15 200.67 41488.66 47570.76 2024-05-05 06:05:16.000 126 22480.15 200.64 41488.54 88888.00 2024-05-05 06:05:17.000 126 22480.14 200.61 41488.48 88888.00 2024-05-05 06:05:18.000 126 22480.16 200.57 41488.55 88888.00 2024-05-05 06:05:19.000 126 22480.22 200.53 41488.72 88888.00 2024-05-05 06:05:20.000 126 22480.27 200.50 41488.85 47570.77 2024-05-05 06:05:21.000 126 22480.28 200.43 41488.84 88888.00 2024-05-05 06:05:22.000 126 22480.31 200.34 41488.75 88888.00 2024-05-05 06:05:23.000 126 22480.36 200.31 41488.69 88888.00 2024-05-05 06:05:24.000 126 22480.38 200.33 41488.71 88888.00 2024-05-05 06:05:25.000 126 22480.37 200.35 41488.75 47570.78 2024-05-05 06:05:26.000 126 22480.38 200.36 41488.79 88888.00 2024-05-05 06:05:27.000 126 22480.38 200.35 41488.83 88888.00 2024-05-05 06:05:28.000 126 22480.38 200.33 41488.84 88888.00 2024-05-05 06:05:29.000 126 22480.39 200.31 41488.84 88888.00 2024-05-05 06:05:30.000 126 22480.40 200.30 41488.82 47570.80 2024-05-05 06:05:31.000 126 22480.38 200.26 41488.82 88888.00 2024-05-05 06:05:32.000 126 22480.38 200.17 41488.86 88888.00 2024-05-05 06:05:33.000 126 22480.38 200.08 41488.88 88888.00 2024-05-05 06:05:34.000 126 22480.39 200.08 41488.86 88888.00 2024-05-05 06:05:35.000 126 22480.38 200.07 41488.81 47570.82 2024-05-05 06:05:36.000 126 22480.36 200.03 41488.80 88888.00 2024-05-05 06:05:37.000 126 22480.33 199.99 41488.82 88888.00 2024-05-05 06:05:38.000 126 22480.31 199.97 41488.84 88888.00 2024-05-05 06:05:39.000 126 22480.31 200.01 41488.82 88888.00 2024-05-05 06:05:40.000 126 22480.35 200.04 41488.79 47570.80 2024-05-05 06:05:41.000 126 22480.39 200.00 41488.79 88888.00 2024-05-05 06:05:42.000 126 22480.39 200.02 41488.79 88888.00 2024-05-05 06:05:43.000 126 22480.42 200.08 41488.79 88888.00 2024-05-05 06:05:44.000 126 22480.44 200.06 41488.79 88888.00 2024-05-05 06:05:45.000 126 22480.44 199.98 41488.76 47570.85 2024-05-05 06:05:46.000 126 22480.44 199.91 41488.71 88888.00 2024-05-05 06:05:47.000 126 22480.46 199.91 41488.71 88888.00 2024-05-05 06:05:48.000 126 22480.47 199.94 41488.66 88888.00 2024-05-05 06:05:49.000 126 22480.47 199.97 41488.62 88888.00 2024-05-05 06:05:50.000 126 22480.47 199.96 41488.70 47570.83 2024-05-05 06:05:51.000 126 22480.47 199.89 41488.77 88888.00 2024-05-05 06:05:52.000 126 22480.44 199.82 41488.73 88888.00 2024-05-05 06:05:53.000 126 22480.44 199.81 41488.64 88888.00 2024-05-05 06:05:54.000 126 22480.49 199.83 41488.54 88888.00 2024-05-05 06:05:55.000 126 22480.55 199.84 41488.54 47570.88 2024-05-05 06:05:56.000 126 22480.61 199.83 41488.63 88888.00 2024-05-05 06:05:57.000 126 22480.62 199.79 41488.68 88888.00 2024-05-05 06:05:58.000 126 22480.63 199.75 41488.73 88888.00 2024-05-05 06:05:59.000 126 22480.67 199.78 41488.81 88888.00 2024-05-05 06:06:00.000 126 22480.68 199.83 41488.84 47570.91 2024-05-05 06:06:01.000 126 22480.66 199.82 41488.82 88888.00 2024-05-05 06:06:02.000 126 22480.63 199.78 41488.77 88888.00 2024-05-05 06:06:03.000 126 22480.63 199.75 41488.70 88888.00 2024-05-05 06:06:04.000 126 22480.71 199.76 41488.69 88888.00 2024-05-05 06:06:05.000 126 22480.81 199.75 41488.75 47570.92 2024-05-05 06:06:06.000 126 22480.82 199.74 41488.82 88888.00 2024-05-05 06:06:07.000 126 22480.79 199.77 41488.84 88888.00 2024-05-05 06:06:08.000 126 22480.78 199.76 41488.83 88888.00 2024-05-05 06:06:09.000 126 22480.82 199.74 41488.82 88888.00 2024-05-05 06:06:10.000 126 22480.85 199.79 41488.86 47570.95 2024-05-05 06:06:11.000 126 22480.84 199.83 41488.86 88888.00 2024-05-05 06:06:12.000 126 22480.80 199.81 41488.81 88888.00 2024-05-05 06:06:13.000 126 22480.82 199.80 41488.83 88888.00 2024-05-05 06:06:14.000 126 22480.86 199.85 41488.87 88888.00 2024-05-05 06:06:15.000 126 22480.87 199.89 41488.82 47570.95 2024-05-05 06:06:16.000 126 22480.86 199.85 41488.72 88888.00 2024-05-05 06:06:17.000 126 22480.85 199.79 41488.68 88888.00 2024-05-05 06:06:18.000 126 22480.82 199.78 41488.69 88888.00 2024-05-05 06:06:19.000 126 22480.79 199.76 41488.67 88888.00 2024-05-05 06:06:20.000 126 22480.80 199.67 41488.63 47570.99 2024-05-05 06:06:21.000 126 22480.81 199.66 41488.66 88888.00 2024-05-05 06:06:22.000 126 22480.79 199.74 41488.69 88888.00 2024-05-05 06:06:23.000 126 22480.75 199.81 41488.69 88888.00 2024-05-05 06:06:24.000 126 22480.77 199.83 41488.70 88888.00 2024-05-05 06:06:25.000 126 22480.80 199.79 41488.69 47570.97 2024-05-05 06:06:26.000 126 22480.80 199.76 41488.62 88888.00 2024-05-05 06:06:27.000 126 22480.81 199.75 41488.55 88888.00 2024-05-05 06:06:28.000 126 22480.80 199.77 41488.56 88888.00 2024-05-05 06:06:29.000 126 22480.77 199.81 41488.61 88888.00 2024-05-05 06:06:30.000 126 22480.81 199.79 41488.67 47571.01 2024-05-05 06:06:31.000 126 22480.93 199.74 41488.78 88888.00 2024-05-05 06:06:32.000 126 22481.02 199.72 41488.82 88888.00 2024-05-05 06:06:33.000 126 22481.00 199.69 41488.77 88888.00 2024-05-05 06:06:34.000 126 22480.98 199.66 41488.78 88888.00 2024-05-05 06:06:35.000 126 22480.99 199.65 41488.77 47571.03 2024-05-05 06:06:36.000 126 22480.99 199.64 41488.68 88888.00 2024-05-05 06:06:37.000 126 22480.99 199.70 41488.66 88888.00 2024-05-05 06:06:38.000 126 22481.02 199.82 41488.73 88888.00 2024-05-05 06:06:39.000 126 22481.05 199.87 41488.78 88888.00 2024-05-05 06:06:40.000 126 22481.05 199.81 41488.77 47571.04 2024-05-05 06:06:41.000 126 22481.01 199.67 41488.70 88888.00 2024-05-05 06:06:42.000 126 22480.98 199.58 41488.68 88888.00 2024-05-05 06:06:43.000 126 22481.00 199.61 41488.70 88888.00 2024-05-05 06:06:44.000 126 22481.03 199.68 41488.70 88888.00 2024-05-05 06:06:45.000 126 22481.03 199.67 41488.68 47571.05 2024-05-05 06:06:46.000 126 22481.02 199.60 41488.68 88888.00 2024-05-05 06:06:47.000 126 22481.01 199.53 41488.69 88888.00 2024-05-05 06:06:48.000 126 22481.00 199.49 41488.65 88888.00 2024-05-05 06:06:49.000 126 22480.99 199.46 41488.63 88888.00 2024-05-05 06:06:50.000 126 22480.99 199.45 41488.67 47571.05 2024-05-05 06:06:51.000 126 22481.00 199.45 41488.66 88888.00 2024-05-05 06:06:52.000 126 22481.03 199.46 41488.67 88888.00 2024-05-05 06:06:53.000 126 22481.06 199.52 41488.74 88888.00 2024-05-05 06:06:54.000 126 22481.09 199.56 41488.70 88888.00 2024-05-05 06:06:55.000 126 22481.10 199.54 41488.60 47571.11 2024-05-05 06:06:56.000 126 22481.09 199.48 41488.59 88888.00 2024-05-05 06:06:57.000 126 22481.05 199.46 41488.63 88888.00 2024-05-05 06:06:58.000 126 22481.06 199.47 41488.56 88888.00 2024-05-05 06:06:59.000 126 22481.11 199.44 41488.44 88888.00 2024-05-05 06:07:00.000 126 22481.13 199.35 41488.39 47571.09 2024-05-05 06:07:01.000 126 22481.13 199.25 41488.43 88888.00 2024-05-05 06:07:02.000 126 22481.12 199.19 41488.48 88888.00 2024-05-05 06:07:03.000 126 22481.12 199.15 41488.53 88888.00 2024-05-05 06:07:04.000 126 22481.07 199.18 41488.56 88888.00 2024-05-05 06:07:05.000 126 22481.06 199.28 41488.58 47571.11 2024-05-05 06:07:06.000 126 22481.12 199.31 41488.54 88888.00 2024-05-05 06:07:07.000 126 22481.17 199.28 41488.44 88888.00 2024-05-05 06:07:08.000 126 22481.18 199.25 41488.33 88888.00 2024-05-05 06:07:09.000 126 22481.18 199.24 41488.27 88888.00 2024-05-05 06:07:10.000 126 22481.18 199.28 41488.31 47571.08 2024-05-05 06:07:11.000 126 22481.18 199.31 41488.38 88888.00 2024-05-05 06:07:12.000 126 22481.20 199.29 41488.48 88888.00 2024-05-05 06:07:13.000 126 22481.26 199.28 41488.65 88888.00 2024-05-05 06:07:14.000 126 22481.31 199.32 41488.77 88888.00 2024-05-05 06:07:15.000 126 22481.31 199.34 41488.74 47571.16 2024-05-05 06:07:16.000 126 22481.30 199.28 41488.66 88888.00 2024-05-05 06:07:17.000 126 22481.29 199.19 41488.57 88888.00 2024-05-05 06:07:18.000 126 22481.29 199.17 41488.51 88888.00 2024-05-05 06:07:19.000 126 22481.31 199.21 41488.54 88888.00 2024-05-05 06:07:20.000 126 22481.33 199.23 41488.62 47571.12 2024-05-05 06:07:21.000 126 22481.36 199.24 41488.69 88888.00 2024-05-05 06:07:22.000 126 22481.35 199.31 41488.73 88888.00 2024-05-05 06:07:23.000 126 22481.31 199.36 41488.77 88888.00 2024-05-05 06:07:24.000 126 22481.26 199.33 41488.80 88888.00 2024-05-05 06:07:25.000 126 22481.22 199.26 41488.77 47571.11 2024-05-05 06:07:26.000 126 22481.20 199.18 41488.66 88888.00 2024-05-05 06:07:27.000 126 22481.21 199.18 41488.61 88888.00 2024-05-05 06:07:28.000 126 22481.28 199.23 41488.65 88888.00 2024-05-05 06:07:29.000 126 22481.34 199.25 41488.67 88888.00 2024-05-05 06:07:30.000 126 22481.36 199.23 41488.63 47571.14 2024-05-05 06:07:31.000 126 22481.33 199.22 41488.60 88888.00 2024-05-05 06:07:32.000 126 22481.31 199.25 41488.59 88888.00 2024-05-05 06:07:33.000 126 22481.32 199.28 41488.55 88888.00 2024-05-05 06:07:34.000 126 22481.32 199.25 41488.54 88888.00 2024-05-05 06:07:35.000 126 22481.33 199.24 41488.57 47571.16 2024-05-05 06:07:36.000 126 22481.35 199.25 41488.56 88888.00 2024-05-05 06:07:37.000 126 22481.37 199.22 41488.50 88888.00 2024-05-05 06:07:38.000 126 22481.39 199.23 41488.54 88888.00 2024-05-05 06:07:39.000 126 22481.41 199.29 41488.65 88888.00 2024-05-05 06:07:40.000 126 22481.39 199.33 41488.71 47571.18 2024-05-05 06:07:41.000 126 22481.35 199.32 41488.74 88888.00 2024-05-05 06:07:42.000 126 22481.32 199.31 41488.74 88888.00 2024-05-05 06:07:43.000 126 22481.35 199.32 41488.70 88888.00 2024-05-05 06:07:44.000 126 22481.40 199.32 41488.68 88888.00 2024-05-05 06:07:45.000 126 22481.40 199.27 41488.66 47571.18 2024-05-05 06:07:46.000 126 22481.38 199.22 41488.62 88888.00 2024-05-05 06:07:47.000 126 22481.39 199.20 41488.62 88888.00 2024-05-05 06:07:48.000 126 22481.43 199.21 41488.63 88888.00 2024-05-05 06:07:49.000 126 22481.49 199.24 41488.64 88888.00 2024-05-05 06:07:50.000 126 22481.54 199.24 41488.64 47571.21 2024-05-05 06:07:51.000 126 22481.50 199.16 41488.62 88888.00 2024-05-05 06:07:52.000 126 22481.44 199.08 41488.62 88888.00 2024-05-05 06:07:53.000 126 22481.47 199.06 41488.64 88888.00 2024-05-05 06:07:54.000 126 22481.54 199.05 41488.65 88888.00 2024-05-05 06:07:55.000 126 22481.56 199.06 41488.69 47571.25 2024-05-05 06:07:56.000 126 22481.52 199.14 41488.75 88888.00 2024-05-05 06:07:57.000 126 22481.48 199.23 41488.79 88888.00 2024-05-05 06:07:58.000 126 22481.48 199.24 41488.79 88888.00 2024-05-05 06:07:59.000 126 22481.49 199.17 41488.71 88888.00 2024-05-05 06:08:00.000 126 22481.51 199.09 41488.62 47571.23 2024-05-05 06:08:01.000 126 22481.52 199.05 41488.62 88888.00 2024-05-05 06:08:02.000 126 22481.51 199.07 41488.66 88888.00 2024-05-05 06:08:03.000 126 22481.50 199.13 41488.65 88888.00 2024-05-05 06:08:04.000 126 22481.52 199.15 41488.66 88888.00 2024-05-05 06:08:05.000 126 22481.58 199.13 41488.75 47571.28 2024-05-05 06:08:06.000 126 22481.62 199.13 41488.83 88888.00 2024-05-05 06:08:07.000 126 22481.60 199.10 41488.82 88888.00 2024-05-05 06:08:08.000 126 22481.59 199.03 41488.78 88888.00 2024-05-05 06:08:09.000 126 22481.63 199.00 41488.80 88888.00 2024-05-05 06:08:10.000 126 22481.66 199.02 41488.85 47571.32 2024-05-05 06:08:11.000 126 22481.67 199.01 41488.90 88888.00 2024-05-05 06:08:12.000 126 22481.68 198.97 41488.91 88888.00 2024-05-05 06:08:13.000 126 22481.70 198.91 41488.89 88888.00 2024-05-05 06:08:14.000 126 22481.70 198.89 41488.91 88888.00 2024-05-05 06:08:15.000 126 22481.70 198.90 41488.94 47571.31 2024-05-05 06:08:16.000 126 22481.69 198.93 41488.87 88888.00 2024-05-05 06:08:17.000 126 22481.69 198.97 41488.81 88888.00 2024-05-05 06:08:18.000 126 22481.70 199.01 41488.82 88888.00 2024-05-05 06:08:19.000 126 22481.69 198.98 41488.81 88888.00 2024-05-05 06:08:20.000 126 22481.68 198.93 41488.77 47571.32 2024-05-05 06:08:21.000 126 22481.69 198.92 41488.81 88888.00 2024-05-05 06:08:22.000 126 22481.69 198.94 41488.87 88888.00 2024-05-05 06:08:23.000 126 22481.69 198.94 41488.83 88888.00 2024-05-05 06:08:24.000 126 22481.69 198.91 41488.73 88888.00 2024-05-05 06:08:25.000 126 22481.70 198.89 41488.66 47571.35 2024-05-05 06:08:26.000 126 22481.74 198.85 41488.66 88888.00 2024-05-05 06:08:27.000 126 22481.79 198.78 41488.72 88888.00 2024-05-05 06:08:28.000 126 22481.84 198.78 41488.76 88888.00 2024-05-05 06:08:29.000 126 22481.85 198.82 41488.73 88888.00 2024-05-05 06:08:30.000 126 22481.85 198.87 41488.73 47571.41 2024-05-05 06:08:31.000 126 22481.85 198.90 41488.79 88888.00 2024-05-05 06:08:32.000 126 22481.83 198.86 41488.77 88888.00 2024-05-05 06:08:33.000 126 22481.80 198.79 41488.74 88888.00 2024-05-05 06:08:34.000 126 22481.81 198.79 41488.82 88888.00 2024-05-05 06:08:35.000 126 22481.81 198.81 41488.89 47571.40 2024-05-05 06:08:36.000 126 22481.76 198.82 41488.91 88888.00 2024-05-05 06:08:37.000 126 22481.75 198.83 41488.94 88888.00 2024-05-05 06:08:38.000 126 22481.79 198.84 41488.98 88888.00 2024-05-05 06:08:39.000 126 22481.80 198.84 41488.97 88888.00 2024-05-05 06:08:40.000 126 22481.75 198.85 41488.93 47571.41 2024-05-05 06:08:41.000 126 22481.69 198.87 41488.88 88888.00 2024-05-05 06:08:42.000 126 22481.66 198.88 41488.84 88888.00 2024-05-05 06:08:43.000 126 22481.65 198.85 41488.77 88888.00 2024-05-05 06:08:44.000 126 22481.65 198.79 41488.70 88888.00 2024-05-05 06:08:45.000 126 22481.68 198.77 41488.74 47571.41 2024-05-05 06:08:46.000 126 22481.72 198.77 41488.86 88888.00 2024-05-05 06:08:47.000 126 22481.71 198.80 41488.88 88888.00 2024-05-05 06:08:48.000 126 22481.68 198.85 41488.79 88888.00 2024-05-05 06:08:49.000 126 22481.71 198.85 41488.76 88888.00 2024-05-05 06:08:50.000 126 22481.79 198.81 41488.78 47571.43 2024-05-05 06:08:51.000 126 22481.86 198.76 41488.74 88888.00 2024-05-05 06:08:52.000 126 22481.86 198.72 41488.70 88888.00 2024-05-05 06:08:53.000 126 22481.81 198.69 41488.71 88888.00 2024-05-05 06:08:54.000 126 22481.76 198.67 41488.72 88888.00 2024-05-05 06:08:55.000 126 22481.76 198.66 41488.74 47571.43 2024-05-05 06:08:56.000 126 22481.78 198.65 41488.80 88888.00 2024-05-05 06:08:57.000 126 22481.77 198.64 41488.79 88888.00 2024-05-05 06:08:58.000 126 22481.74 198.65 41488.76 88888.00 2024-05-05 06:08:59.000 126 22481.75 198.65 41488.74 88888.00 2024-05-05 06:09:00.000 126 22481.78 198.62 41488.75 47571.46 2024-05-05 06:09:01.000 126 22481.79 198.61 41488.82 88888.00 2024-05-05 06:09:02.000 126 22481.76 198.58 41488.88 88888.00 2024-05-05 06:09:03.000 126 22481.76 198.53 41488.88 88888.00 2024-05-05 06:09:04.000 126 22481.80 198.51 41488.87 88888.00 2024-05-05 06:09:05.000 126 22481.84 198.51 41488.86 47571.49 2024-05-05 06:09:06.000 126 22481.85 198.51 41488.81 88888.00 2024-05-05 06:09:07.000 126 22481.87 198.50 41488.77 88888.00 2024-05-05 06:09:08.000 126 22481.90 198.48 41488.79 88888.00 2024-05-05 06:09:09.000 126 22481.94 198.46 41488.75 88888.00 2024-05-05 06:09:10.000 126 22481.98 198.45 41488.69 47571.48 2024-05-05 06:09:11.000 126 22481.99 198.47 41488.73 88888.00 2024-05-05 06:09:12.000 126 22481.95 198.47 41488.78 88888.00 2024-05-05 06:09:13.000 126 22481.92 198.46 41488.81 88888.00 2024-05-05 06:09:14.000 126 22481.93 198.46 41488.87 88888.00 2024-05-05 06:09:15.000 126 22481.92 198.49 41488.89 47571.51 2024-05-05 06:09:16.000 126 22481.90 198.50 41488.80 88888.00 2024-05-05 06:09:17.000 126 22481.90 198.44 41488.66 88888.00 2024-05-05 06:09:18.000 126 22481.94 198.38 41488.64 88888.00 2024-05-05 06:09:19.000 126 22481.97 198.35 41488.71 88888.00 2024-05-05 06:09:20.000 126 22481.96 198.33 41488.82 47571.52 2024-05-05 06:09:21.000 126 22481.95 198.34 41488.88 88888.00 2024-05-05 06:09:22.000 126 22481.97 198.34 41488.88 88888.00 2024-05-05 06:09:23.000 126 22481.97 198.32 41488.86 88888.00 2024-05-05 06:09:24.000 126 22481.98 198.29 41488.83 88888.00 2024-05-05 06:09:25.000 126 22481.99 198.27 41488.83 47571.59 2024-05-05 06:09:26.000 126 22481.96 198.30 41488.90 88888.00 2024-05-05 06:09:27.000 126 22481.95 198.32 41488.90 88888.00 2024-05-05 06:09:28.000 126 22482.00 198.31 41488.79 88888.00 2024-05-05 06:09:29.000 126 22482.10 198.32 41488.77 88888.00 2024-05-05 06:09:30.000 126 22482.16 198.32 41488.88 47571.58 2024-05-05 06:09:31.000 126 22482.13 198.26 41488.91 88888.00 2024-05-05 06:09:32.000 126 22482.06 198.18 41488.84 88888.00 2024-05-05 06:09:33.000 126 22482.02 198.11 41488.75 88888.00 2024-05-05 06:09:34.000 126 22482.03 198.12 41488.71 88888.00 2024-05-05 06:09:35.000 126 22482.06 198.18 41488.82 47571.59 2024-05-05 06:09:36.000 126 22482.06 198.21 41488.90 88888.00 2024-05-05 06:09:37.000 126 22482.01 198.14 41488.84 88888.00 2024-05-05 06:09:38.000 126 22481.99 198.08 41488.73 88888.00 2024-05-05 06:09:39.000 126 22482.00 198.12 41488.69 88888.00 2024-05-05 06:09:40.000 126 22482.03 198.16 41488.68 47571.63 2024-05-05 06:09:41.000 126 22482.06 198.13 41488.69 88888.00 2024-05-05 06:09:42.000 126 22482.11 198.04 41488.73 88888.00 2024-05-05 06:09:43.000 126 22482.16 198.01 41488.85 88888.00 2024-05-05 06:09:44.000 126 22482.18 198.05 41488.94 88888.00 2024-05-05 06:09:45.000 126 22482.16 198.08 41488.89 47571.60 2024-05-05 06:09:46.000 126 22482.15 198.04 41488.73 88888.00 2024-05-05 06:09:47.000 126 22482.15 198.00 41488.62 88888.00 2024-05-05 06:09:48.000 126 22482.15 197.99 41488.63 88888.00 2024-05-05 06:09:49.000 126 22482.13 197.99 41488.66 88888.00 2024-05-05 06:09:50.000 126 22482.09 197.99 41488.67 47571.67 2024-05-05 06:09:51.000 126 22482.07 197.99 41488.69 88888.00 2024-05-05 06:09:52.000 126 22482.08 197.98 41488.66 88888.00 2024-05-05 06:09:53.000 126 22482.16 197.99 41488.62 88888.00 2024-05-05 06:09:54.000 126 22482.26 198.00 41488.68 88888.00 2024-05-05 06:09:55.000 126 22482.29 197.97 41488.78 47571.63 2024-05-05 06:09:56.000 126 22482.26 197.91 41488.83 88888.00 2024-05-05 06:09:57.000 126 22482.24 197.92 41488.83 88888.00 2024-05-05 06:09:58.000 126 22482.20 197.93 41488.77 88888.00 2024-05-05 06:09:59.000 126 22482.17 197.91 41488.65 88888.00 2024-05-05 06:10:00.000 126 22482.22 197.88 41488.57 47571.68 2024-05-05 06:10:01.000 126 22482.33 197.87 41488.64 88888.00 2024-05-05 06:10:02.000 126 22482.43 197.86 41488.78 88888.00 2024-05-05 06:10:03.000 126 22482.43 197.86 41488.84 88888.00 2024-05-05 06:10:04.000 126 22482.37 197.87 41488.81 88888.00 2024-05-05 06:10:05.000 126 22482.31 197.86 41488.77 47571.68 2024-05-05 06:10:06.000 126 22482.27 197.83 41488.78 88888.00 2024-05-05 06:10:07.000 126 22482.28 197.79 41488.75 88888.00 2024-05-05 06:10:08.000 126 22482.32 197.78 41488.72 88888.00 2024-05-05 06:10:09.000 126 22482.35 197.79 41488.72 88888.00 2024-05-05 06:10:10.000 126 22482.35 197.80 41488.74 47571.70 2024-05-05 06:10:11.000 126 22482.37 197.78 41488.77 88888.00 2024-05-05 06:10:12.000 126 22482.34 197.74 41488.77 88888.00 2024-05-05 06:10:13.000 126 22482.26 197.73 41488.74 88888.00 2024-05-05 06:10:14.000 126 22482.19 197.78 41488.74 88888.00 2024-05-05 06:10:15.000 126 22482.22 197.80 41488.78 47571.72 2024-05-05 06:10:16.000 126 22482.31 197.77 41488.84 88888.00 2024-05-05 06:10:17.000 126 22482.34 197.75 41488.88 88888.00 2024-05-05 06:10:18.000 126 22482.31 197.74 41488.82 88888.00 2024-05-05 06:10:19.000 126 22482.25 197.77 41488.69 88888.00 2024-05-05 06:10:20.000 126 22482.19 197.79 41488.61 47571.72 2024-05-05 06:10:21.000 126 22482.17 197.76 41488.64 88888.00 2024-05-05 06:10:22.000 126 22482.22 197.71 41488.66 88888.00 2024-05-05 06:10:23.000 126 22482.27 197.68 41488.62 88888.00 2024-05-05 06:10:24.000 126 22482.27 197.65 41488.62 88888.00 2024-05-05 06:10:25.000 126 22482.23 197.60 41488.63 47571.75 2024-05-05 06:10:26.000 126 22482.18 197.57 41488.66 88888.00 2024-05-05 06:10:27.000 126 22482.19 197.60 41488.74 88888.00 2024-05-05 06:10:28.000 126 22482.30 197.67 41488.86 88888.00 2024-05-05 06:10:29.000 126 22482.36 197.73 41488.94 88888.00 2024-05-05 06:10:30.000 126 22482.34 197.72 41488.99 47571.77 2024-05-05 06:10:31.000 126 22482.31 197.71 41489.01 88888.00 2024-05-05 06:10:32.000 126 22482.32 197.67 41488.91 88888.00 2024-05-05 06:10:33.000 126 22482.34 197.63 41488.80 88888.00 2024-05-05 06:10:34.000 126 22482.35 197.63 41488.80 88888.00 2024-05-05 06:10:35.000 126 22482.37 197.66 41488.90 47571.76 2024-05-05 06:10:36.000 126 22482.36 197.64 41488.94 88888.00 2024-05-05 06:10:37.000 126 22482.35 197.57 41488.85 88888.00 2024-05-05 06:10:38.000 126 22482.34 197.53 41488.73 88888.00 2024-05-05 06:10:39.000 126 22482.32 197.53 41488.70 88888.00 2024-05-05 06:10:40.000 126 22482.26 197.52 41488.72 47571.77 2024-05-05 06:10:41.000 126 22482.24 197.51 41488.76 88888.00 2024-05-05 06:10:42.000 126 22482.28 197.55 41488.79 88888.00 2024-05-05 06:10:43.000 126 22482.30 197.59 41488.75 88888.00 2024-05-05 06:10:44.000 126 22482.28 197.59 41488.77 88888.00 2024-05-05 06:10:45.000 126 22482.32 197.57 41488.88 47571.76 2024-05-05 06:10:46.000 126 22482.35 197.56 41488.94 88888.00 2024-05-05 06:10:47.000 126 22482.34 197.54 41488.88 88888.00 2024-05-05 06:10:48.000 126 22482.33 197.55 41488.82 88888.00 2024-05-05 06:10:49.000 126 22482.33 197.61 41488.87 88888.00 2024-05-05 06:10:50.000 126 22482.31 197.60 41488.94 47571.78 2024-05-05 06:10:51.000 126 22482.28 197.51 41488.90 88888.00 2024-05-05 06:10:52.000 126 22482.28 197.47 41488.81 88888.00 2024-05-05 06:10:53.000 126 22482.31 197.51 41488.77 88888.00 2024-05-05 06:10:54.000 126 22482.32 197.53 41488.75 88888.00 2024-05-05 06:10:55.000 126 22482.31 197.52 41488.71 47571.73 2024-05-05 06:10:56.000 126 22482.33 197.53 41488.70 88888.00 2024-05-05 06:10:57.000 126 22482.34 197.55 41488.69 88888.00 2024-05-05 06:10:58.000 126 22482.35 197.55 41488.65 88888.00 2024-05-05 06:10:59.000 126 22482.36 197.51 41488.68 88888.00 2024-05-05 06:11:00.000 126 22482.34 197.44 41488.70 47571.79 2024-05-05 06:11:01.000 126 22482.32 197.40 41488.69 88888.00 2024-05-05 06:11:02.000 126 22482.33 197.46 41488.73 88888.00 2024-05-05 06:11:03.000 126 22482.35 197.55 41488.83 88888.00 2024-05-05 06:11:04.000 126 22482.36 197.58 41488.82 88888.00 2024-05-05 06:11:05.000 126 22482.35 197.56 41488.71 47571.78 2024-05-05 06:11:06.000 126 22482.31 197.47 41488.68 88888.00 2024-05-05 06:11:07.000 126 22482.28 197.42 41488.74 88888.00 2024-05-05 06:11:08.000 126 22482.31 197.47 41488.76 88888.00 2024-05-05 06:11:09.000 126 22482.38 197.54 41488.69 88888.00 2024-05-05 06:11:10.000 126 22482.41 197.51 41488.65 47571.79 2024-05-05 06:11:11.000 126 22482.37 197.46 41488.67 88888.00 2024-05-05 06:11:12.000 126 22482.32 197.44 41488.66 88888.00 2024-05-05 06:11:13.000 126 22482.29 197.45 41488.63 88888.00 2024-05-05 06:11:14.000 126 22482.31 197.47 41488.67 88888.00 2024-05-05 06:11:15.000 126 22482.31 197.50 41488.73 47571.79 2024-05-05 06:11:16.000 126 22482.28 197.53 41488.72 88888.00 2024-05-05 06:11:17.000 126 22482.27 197.51 41488.63 88888.00 2024-05-05 06:11:18.000 126 22482.27 197.44 41488.56 88888.00 2024-05-05 06:11:19.000 126 22482.28 197.40 41488.57 88888.00 2024-05-05 06:11:20.000 126 22482.32 197.41 41488.60 47571.81 2024-05-05 06:11:21.000 126 22482.38 197.37 41488.59 88888.00 2024-05-05 06:11:22.000 126 22482.39 197.31 41488.62 88888.00 2024-05-05 06:11:23.000 126 22482.35 197.31 41488.74 88888.00 2024-05-05 06:11:24.000 126 22482.34 197.38 41488.87 88888.00 2024-05-05 06:11:25.000 126 22482.35 197.41 41488.89 47571.79 2024-05-05 06:11:26.000 126 22482.35 197.34 41488.86 88888.00 2024-05-05 06:11:27.000 126 22482.37 197.27 41488.81 88888.00 2024-05-05 06:11:28.000 126 22482.40 197.27 41488.73 88888.00 2024-05-05 06:11:29.000 126 22482.40 197.29 41488.70 88888.00 2024-05-05 06:11:30.000 126 22482.38 197.24 41488.75 47571.77 2024-05-05 06:11:31.000 126 22482.35 197.19 41488.84 88888.00 2024-05-05 06:11:32.000 126 22482.32 197.21 41488.90 88888.00 2024-05-05 06:11:33.000 126 22482.31 197.26 41488.90 88888.00 2024-05-05 06:11:34.000 126 22482.32 197.28 41488.84 88888.00 2024-05-05 06:11:35.000 126 22482.32 197.24 41488.76 47571.79 2024-05-05 06:11:36.000 126 22482.34 197.22 41488.78 88888.00 2024-05-05 06:11:37.000 126 22482.36 197.24 41488.84 88888.00 2024-05-05 06:11:38.000 126 22482.38 197.23 41488.82 88888.00 2024-05-05 06:11:39.000 126 22482.39 197.21 41488.79 88888.00 2024-05-05 06:11:40.000 126 22482.38 197.18 41488.82 47571.77 2024-05-05 06:11:41.000 126 22482.35 197.14 41488.84 88888.00 2024-05-05 06:11:42.000 126 22482.32 197.07 41488.79 88888.00 2024-05-05 06:11:43.000 126 22482.28 197.04 41488.79 88888.00 2024-05-05 06:11:44.000 126 22482.26 197.09 41488.89 88888.00 2024-05-05 06:11:45.000 126 22482.27 197.16 41488.99 47571.77 2024-05-05 06:11:46.000 126 22482.31 197.15 41489.00 88888.00 2024-05-05 06:11:47.000 126 22482.28 197.10 41488.86 88888.00 2024-05-05 06:11:48.000 126 22482.23 197.08 41488.64 88888.00 2024-05-05 06:11:49.000 126 22482.22 197.09 41488.54 88888.00 2024-05-05 06:11:50.000 126 22482.27 197.12 41488.68 47571.74 2024-05-05 06:11:51.000 126 22482.31 197.12 41488.84 88888.00 2024-05-05 06:11:52.000 126 22482.34 197.08 41488.86 88888.00 2024-05-05 06:11:53.000 126 22482.34 197.08 41488.82 88888.00 2024-05-05 06:11:54.000 126 22482.31 197.12 41488.81 88888.00 2024-05-05 06:11:55.000 126 22482.27 197.13 41488.77 47571.77 2024-05-05 06:11:56.000 126 22482.26 197.10 41488.72 88888.00 2024-05-05 06:11:57.000 126 22482.25 197.09 41488.78 88888.00 2024-05-05 06:11:58.000 126 22482.27 197.12 41488.86 88888.00 2024-05-05 06:11:59.000 126 22482.28 197.14 41488.86 88888.00 2024-05-05 06:12:00.000 126 22482.27 197.18 41488.86 47571.75 2024-05-05 06:12:01.000 126 22482.27 197.18 41488.85 88888.00 2024-05-05 06:12:02.000 126 22482.29 197.14 41488.76 88888.00 2024-05-05 06:12:03.000 126 22482.29 197.16 41488.73 88888.00 2024-05-05 06:12:04.000 126 22482.29 197.23 41488.85 88888.00 2024-05-05 06:12:05.000 126 22482.31 197.21 41488.96 47571.77 2024-05-05 06:12:06.000 126 22482.33 197.11 41488.97 88888.00 2024-05-05 06:12:07.000 126 22482.36 197.07 41488.99 88888.00 2024-05-05 06:12:08.000 126 22482.34 197.12 41489.02 88888.00 2024-05-05 06:12:09.000 126 22482.27 197.17 41489.02 88888.00 2024-05-05 06:12:10.000 126 22482.28 197.17 41489.05 47571.77 2024-05-05 06:12:11.000 126 22482.33 197.16 41489.06 88888.00 2024-05-05 06:12:12.000 126 22482.33 197.15 41489.06 88888.00 2024-05-05 06:12:13.000 126 22482.28 197.14 41489.02 88888.00 2024-05-05 06:12:14.000 126 22482.23 197.12 41488.93 88888.00 2024-05-05 06:12:15.000 126 22482.20 197.10 41488.88 47571.77 2024-05-05 06:12:16.000 126 22482.19 197.09 41488.96 88888.00 2024-05-05 06:12:17.000 126 22482.20 197.08 41489.09 88888.00 2024-05-05 06:12:18.000 126 22482.22 197.06 41489.11 88888.00 2024-05-05 06:12:19.000 126 22482.26 197.08 41489.05 88888.00 2024-05-05 06:12:20.000 126 22482.34 197.15 41489.04 47571.82 2024-05-05 06:12:21.000 126 22482.40 197.18 41489.02 88888.00 2024-05-05 06:12:22.000 126 22482.36 197.14 41489.00 88888.00 2024-05-05 06:12:23.000 126 22482.35 197.13 41489.02 88888.00 2024-05-05 06:12:24.000 126 22482.36 197.17 41489.08 88888.00 2024-05-05 06:12:25.000 126 22482.35 197.18 41489.15 47571.79 2024-05-05 06:12:26.000 126 22482.35 197.17 41489.19 88888.00 2024-05-05 06:12:27.000 126 22482.36 197.17 41489.18 88888.00 2024-05-05 06:12:28.000 126 22482.34 197.12 41489.14 88888.00 2024-05-05 06:12:29.000 126 22482.33 197.06 41489.13 88888.00 2024-05-05 06:12:30.000 126 22482.31 197.10 41489.18 47571.82 2024-05-05 06:12:31.000 126 22482.30 197.17 41489.24 88888.00 2024-05-05 06:12:32.000 126 22482.31 197.17 41489.21 88888.00 2024-05-05 06:12:33.000 126 22482.32 197.16 41489.17 88888.00 2024-05-05 06:12:34.000 126 22482.33 197.19 41489.18 88888.00 2024-05-05 06:12:35.000 126 22482.29 197.21 41489.13 47571.81 2024-05-05 06:12:36.000 126 22482.20 197.17 41488.96 88888.00 2024-05-05 06:12:37.000 126 22482.14 197.12 41488.83 88888.00 2024-05-05 06:12:38.000 126 22482.16 197.11 41488.89 88888.00 2024-05-05 06:12:39.000 126 22482.20 197.12 41489.04 88888.00 2024-05-05 06:12:40.000 126 22482.22 197.12 41489.13 47571.78 2024-05-05 06:12:41.000 126 22482.21 197.10 41489.09 88888.00 2024-05-05 06:12:42.000 126 22482.21 197.06 41488.97 88888.00 2024-05-05 06:12:43.000 126 22482.24 197.06 41488.90 88888.00 2024-05-05 06:12:44.000 126 22482.22 197.04 41488.89 88888.00 2024-05-05 06:12:45.000 126 22482.15 197.02 41488.90 47571.79 2024-05-05 06:12:46.000 126 22482.14 197.02 41488.95 88888.00 2024-05-05 06:12:47.000 126 22482.17 197.03 41488.96 88888.00 2024-05-05 06:12:48.000 126 22482.19 197.05 41488.96 88888.00 2024-05-05 06:12:49.000 126 22482.22 197.10 41489.00 88888.00 2024-05-05 06:12:50.000 126 22482.25 197.12 41489.04 47571.79 2024-05-05 06:12:51.000 126 22482.28 197.09 41489.04 88888.00 2024-05-05 06:12:52.000 126 22482.29 197.01 41489.03 88888.00 2024-05-05 06:12:53.000 126 22482.28 196.96 41489.00 88888.00 2024-05-05 06:12:54.000 126 22482.26 196.99 41488.94 88888.00 2024-05-05 06:12:55.000 126 22482.26 197.00 41488.94 47571.79 2024-05-05 06:12:56.000 126 22482.28 196.95 41488.97 88888.00 2024-05-05 06:12:57.000 126 22482.26 196.91 41488.91 88888.00 2024-05-05 06:12:58.000 126 22482.19 196.92 41488.80 88888.00 2024-05-05 06:12:59.000 126 22482.18 196.91 41488.79 88888.00 2024-05-05 06:13:00.000 126 22482.18 196.81 41488.85 47571.78 2024-05-05 06:13:01.000 126 22482.15 196.67 41488.84 88888.00 2024-05-05 06:13:02.000 126 22482.09 196.64 41488.79 88888.00 2024-05-05 06:13:03.000 126 22482.05 196.72 41488.77 88888.00 2024-05-05 06:13:04.000 126 22482.03 196.82 41488.83 88888.00 2024-05-05 06:13:05.000 126 22482.04 196.85 41488.88 47571.79 2024-05-05 06:13:06.000 126 22482.06 196.81 41488.87 88888.00 2024-05-05 06:13:07.000 126 22482.06 196.76 41488.84 88888.00 2024-05-05 06:13:08.000 126 22482.07 196.72 41488.86 88888.00 2024-05-05 06:13:09.000 126 22482.07 196.65 41488.89 88888.00 2024-05-05 06:13:10.000 126 22482.05 196.54 41488.90 47571.82 2024-05-05 06:13:11.000 126 22482.05 196.50 41488.91 88888.00 2024-05-05 06:13:12.000 126 22482.10 196.53 41488.91 88888.00 2024-05-05 06:13:13.000 126 22482.15 196.57 41488.91 88888.00 2024-05-05 06:13:14.000 126 22482.19 196.58 41488.91 88888.00 2024-05-05 06:13:15.000 126 22482.19 196.60 41488.88 47571.79 2024-05-05 06:13:16.000 126 22482.18 196.61 41488.82 88888.00 2024-05-05 06:13:17.000 126 22482.16 196.58 41488.83 88888.00 2024-05-05 06:13:18.000 126 22482.16 196.55 41488.96 88888.00 2024-05-05 06:13:19.000 126 22482.17 196.59 41489.02 88888.00 2024-05-05 06:13:20.000 126 22482.17 196.63 41488.98 47571.82 2024-05-05 06:13:21.000 126 22482.18 196.59 41488.94 88888.00 2024-05-05 06:13:22.000 126 22482.23 196.52 41488.88 88888.00 2024-05-05 06:13:23.000 126 22482.24 196.52 41488.81 88888.00 2024-05-05 06:13:24.000 126 22482.19 196.56 41488.80 88888.00 2024-05-05 06:13:25.000 126 22482.13 196.55 41488.82 47571.79 2024-05-05 06:13:26.000 126 22482.11 196.51 41488.82 88888.00 2024-05-05 06:13:27.000 126 22482.16 196.51 41488.83 88888.00 2024-05-05 06:13:28.000 126 22482.19 196.51 41488.84 88888.00 2024-05-05 06:13:29.000 126 22482.19 196.48 41488.89 88888.00 2024-05-05 06:13:30.000 126 22482.18 196.48 41489.00 47571.81 2024-05-05 06:13:31.000 126 22482.18 196.49 41489.06 88888.00 2024-05-05 06:13:32.000 126 22482.19 196.47 41489.02 88888.00 2024-05-05 06:13:33.000 126 22482.26 196.45 41488.99 88888.00 2024-05-05 06:13:34.000 126 22482.29 196.44 41489.03 88888.00 2024-05-05 06:13:35.000 126 22482.25 196.43 41489.07 47571.83 2024-05-05 06:13:36.000 126 22482.20 196.42 41489.03 88888.00 2024-05-05 06:13:37.000 126 22482.16 196.37 41488.88 88888.00 2024-05-05 06:13:38.000 126 22482.13 196.36 41488.75 88888.00 2024-05-05 06:13:39.000 126 22482.15 196.42 41488.79 88888.00 2024-05-05 06:13:40.000 126 22482.22 196.46 41488.88 47571.82 2024-05-05 06:13:41.000 126 22482.25 196.43 41488.90 88888.00 2024-05-05 06:13:42.000 126 22482.19 196.41 41488.84 88888.00 2024-05-05 06:13:43.000 126 22482.13 196.39 41488.70 88888.00 2024-05-05 06:13:44.000 126 22482.13 196.35 41488.62 88888.00 2024-05-05 06:13:45.000 126 22482.16 196.36 41488.61 47571.79 2024-05-05 06:13:46.000 126 22482.20 196.39 41488.61 88888.00 2024-05-05 06:13:47.000 126 22482.28 196.38 41488.61 88888.00 2024-05-05 06:13:48.000 126 22482.38 196.37 41488.65 88888.00 2024-05-05 06:13:49.000 126 22482.44 196.42 41488.75 88888.00 2024-05-05 06:13:50.000 126 22482.44 196.43 41488.85 47571.80 2024-05-05 06:13:51.000 126 22482.39 196.37 41488.88 88888.00 2024-05-05 06:13:52.000 126 22482.35 196.37 41488.82 88888.00 2024-05-05 06:13:53.000 126 22482.38 196.44 41488.74 88888.00 2024-05-05 06:13:54.000 126 22482.43 196.48 41488.74 88888.00 2024-05-05 06:13:55.000 126 22482.44 196.50 41488.81 47571.81 2024-05-05 06:13:56.000 126 22482.39 196.55 41488.86 88888.00 2024-05-05 06:13:57.000 126 22482.35 196.59 41488.83 88888.00 2024-05-05 06:13:58.000 126 22482.37 196.59 41488.77 88888.00 2024-05-05 06:13:59.000 126 22482.37 196.59 41488.75 88888.00 2024-05-05 06:14:00.000 126 22482.35 196.59 41488.78 47571.82 2024-05-05 06:14:01.000 126 22482.37 196.57 41488.84 88888.00 2024-05-05 06:14:02.000 126 22482.43 196.54 41488.90 88888.00 2024-05-05 06:14:03.000 126 22482.44 196.54 41488.91 88888.00 2024-05-05 06:14:04.000 126 22482.39 196.59 41488.85 88888.00 2024-05-05 06:14:05.000 126 22482.38 196.65 41488.75 47571.81 2024-05-05 06:14:06.000 126 22482.40 196.68 41488.70 88888.00 2024-05-05 06:14:07.000 126 22482.38 196.64 41488.69 88888.00 2024-05-05 06:14:08.000 126 22482.32 196.61 41488.71 88888.00 2024-05-05 06:14:09.000 126 22482.35 196.63 41488.80 88888.00 2024-05-05 06:14:10.000 126 22482.43 196.62 41488.90 47571.80 2024-05-05 06:14:11.000 126 22482.45 196.55 41488.94 88888.00 2024-05-05 06:14:12.000 126 22482.41 196.52 41488.92 88888.00 2024-05-05 06:14:13.000 126 22482.40 196.50 41488.89 88888.00 2024-05-05 06:14:14.000 126 22482.38 196.47 41488.86 88888.00 2024-05-05 06:14:15.000 126 22482.34 196.48 41488.81 47571.84 2024-05-05 06:14:16.000 126 22482.28 196.46 41488.73 88888.00 2024-05-05 06:14:17.000 126 22482.26 196.41 41488.68 88888.00 2024-05-05 06:14:18.000 126 22482.28 196.41 41488.73 88888.00 2024-05-05 06:14:19.000 126 22482.32 196.49 41488.82 88888.00 2024-05-05 06:14:20.000 126 22482.32 196.54 41488.86 47571.81 2024-05-05 06:14:21.000 126 22482.29 196.50 41488.84 88888.00 2024-05-05 06:14:22.000 126 22482.31 196.48 41488.82 88888.00 2024-05-05 06:14:23.000 126 22482.38 196.49 41488.84 88888.00 2024-05-05 06:14:24.000 126 22482.42 196.46 41488.88 88888.00 2024-05-05 06:14:25.000 126 22482.41 196.43 41488.93 47571.79 2024-05-05 06:14:26.000 126 22482.36 196.40 41488.96 88888.00 2024-05-05 06:14:27.000 126 22482.33 196.40 41488.96 88888.00 2024-05-05 06:14:28.000 126 22482.32 196.47 41488.91 88888.00 2024-05-05 06:14:29.000 126 22482.30 196.53 41488.86 88888.00 2024-05-05 06:14:30.000 126 22482.32 196.50 41488.87 47571.83 2024-05-05 06:14:31.000 126 22482.41 196.46 41488.95 88888.00 2024-05-05 06:14:32.000 126 22482.44 196.46 41488.97 88888.00 2024-05-05 06:14:33.000 126 22482.38 196.49 41488.93 88888.00 2024-05-05 06:14:34.000 126 22482.34 196.52 41488.88 88888.00 2024-05-05 06:14:35.000 126 22482.32 196.50 41488.81 47571.82 2024-05-05 06:14:36.000 126 22482.28 196.43 41488.75 88888.00 2024-05-05 06:14:37.000 126 22482.27 196.38 41488.74 88888.00 2024-05-05 06:14:38.000 126 22482.29 196.41 41488.79 88888.00 2024-05-05 06:14:39.000 126 22482.31 196.49 41488.88 88888.00 2024-05-05 06:14:40.000 126 22482.31 196.52 41488.88 47571.86 2024-05-05 06:14:41.000 126 22482.28 196.49 41488.81 88888.00 2024-05-05 06:14:42.000 126 22482.25 196.45 41488.84 88888.00 2024-05-05 06:14:43.000 126 22482.24 196.46 41488.88 88888.00 2024-05-05 06:14:44.000 126 22482.23 196.49 41488.87 88888.00 2024-05-05 06:14:45.000 126 22482.23 196.50 41488.89 47571.84 2024-05-05 06:14:46.000 126 22482.21 196.48 41488.94 88888.00 2024-05-05 06:14:47.000 126 22482.22 196.42 41488.97 88888.00 2024-05-05 06:14:48.000 126 22482.27 196.36 41488.98 88888.00 2024-05-05 06:14:49.000 126 22482.31 196.30 41488.94 88888.00 2024-05-05 06:14:50.000 126 22482.33 196.26 41488.96 47571.83 2024-05-05 06:14:51.000 126 22482.35 196.22 41489.02 88888.00 2024-05-05 06:14:52.000 126 22482.40 196.23 41489.03 88888.00 2024-05-05 06:14:53.000 126 22482.42 196.29 41489.02 88888.00 2024-05-05 06:14:54.000 126 22482.37 196.31 41489.00 88888.00 2024-05-05 06:14:55.000 126 22482.33 196.24 41488.91 47571.83 2024-05-05 06:14:56.000 126 22482.36 196.21 41488.88 88888.00 2024-05-05 06:14:57.000 126 22482.40 196.23 41488.96 88888.00 2024-05-05 06:14:58.000 126 22482.34 196.25 41489.08 88888.00 2024-05-05 06:14:59.000 126 22482.27 196.28 41489.13 88888.00 2024-05-05 06:15:00.000 126 22482.28 196.25 41489.11 47571.81 2024-05-05 06:15:01.000 126 22482.32 196.18 41489.09 88888.00 2024-05-05 06:15:02.000 126 22482.34 196.18 41489.07 88888.00 2024-05-05 06:15:03.000 126 22482.35 196.23 41489.04 88888.00 2024-05-05 06:15:04.000 126 22482.39 196.26 41489.02 88888.00 2024-05-05 06:15:05.000 126 22482.41 196.23 41489.01 47571.81 2024-05-05 06:15:06.000 126 22482.35 196.16 41488.96 88888.00 2024-05-05 06:15:07.000 126 22482.31 196.14 41488.91 88888.00 2024-05-05 06:15:08.000 126 22482.34 196.17 41488.94 88888.00 2024-05-05 06:15:09.000 126 22482.41 196.20 41489.02 88888.00 2024-05-05 06:15:10.000 126 22482.43 196.19 41489.11 47571.79 2024-05-05 06:15:11.000 126 22482.42 196.14 41489.12 88888.00 2024-05-05 06:15:12.000 126 22482.44 196.07 41489.03 88888.00 2024-05-05 06:15:13.000 126 22482.44 196.05 41488.94 88888.00 2024-05-05 06:15:14.000 126 22482.38 196.08 41488.96 88888.00 2024-05-05 06:15:15.000 126 22482.34 196.09 41488.96 47571.79 2024-05-05 06:15:16.000 126 22482.33 196.01 41488.86 88888.00 2024-05-05 06:15:17.000 126 22482.31 195.98 41488.83 88888.00 2024-05-05 06:15:18.000 126 22482.28 196.03 41488.81 88888.00 2024-05-05 06:15:19.000 126 22482.29 196.05 41488.73 88888.00 2024-05-05 06:15:20.000 126 22482.32 196.05 41488.78 47571.79 2024-05-05 06:15:21.000 126 22482.33 196.07 41488.91 88888.00 2024-05-05 06:15:22.000 126 22482.31 196.09 41488.92 88888.00 2024-05-05 06:15:23.000 126 22482.28 196.10 41488.89 88888.00 2024-05-05 06:15:24.000 126 22482.33 196.10 41488.88 88888.00 2024-05-05 06:15:25.000 126 22482.45 196.08 41488.86 47571.82 2024-05-05 06:15:26.000 126 22482.49 196.07 41488.87 88888.00 2024-05-05 06:15:27.000 126 22482.42 196.05 41488.90 88888.00 2024-05-05 06:15:28.000 126 22482.39 196.05 41488.89 88888.00 2024-05-05 06:15:29.000 126 22482.43 196.12 41488.86 88888.00 2024-05-05 06:15:30.000 126 22482.42 196.18 41488.84 47571.81 2024-05-05 06:15:31.000 126 22482.39 196.16 41488.85 88888.00 2024-05-05 06:15:32.000 126 22482.39 196.11 41488.91 88888.00 2024-05-05 06:15:33.000 126 22482.43 196.09 41488.95 88888.00 2024-05-05 06:15:34.000 126 22482.47 196.15 41488.91 88888.00 2024-05-05 06:15:35.000 126 22482.44 196.17 41488.85 47571.78 2024-05-05 06:15:36.000 126 22482.37 196.13 41488.86 88888.00 2024-05-05 06:15:37.000 126 22482.39 196.13 41488.97 88888.00 2024-05-05 06:15:38.000 126 22482.43 196.17 41489.08 88888.00 2024-05-05 06:15:39.000 126 22482.42 196.19 41489.07 88888.00 2024-05-05 06:15:40.000 126 22482.42 196.18 41488.97 47571.82 2024-05-05 06:15:41.000 126 22482.44 196.17 41488.89 88888.00 2024-05-05 06:15:42.000 126 22482.42 196.16 41488.86 88888.00 2024-05-05 06:15:43.000 126 22482.40 196.18 41488.81 88888.00 2024-05-05 06:15:44.000 126 22482.41 196.23 41488.77 88888.00 2024-05-05 06:15:45.000 126 22482.41 196.25 41488.85 47571.78 2024-05-05 06:15:46.000 126 22482.40 196.22 41488.93 88888.00 2024-05-05 06:15:47.000 126 22482.39 196.20 41488.85 88888.00 2024-05-05 06:15:48.000 126 22482.40 196.29 41488.82 88888.00 2024-05-05 06:15:49.000 126 22482.40 196.38 41488.91 88888.00 2024-05-05 06:15:50.000 126 22482.37 196.32 41488.94 47571.80 2024-05-05 06:15:51.000 126 22482.35 196.19 41488.90 88888.00 2024-05-05 06:15:52.000 126 22482.37 196.12 41488.88 88888.00 2024-05-05 06:15:53.000 126 22482.40 196.07 41488.89 88888.00 2024-05-05 06:15:54.000 126 22482.45 196.03 41488.88 88888.00 2024-05-05 06:15:55.000 126 22482.48 196.02 41488.80 47571.82 2024-05-05 06:15:56.000 126 22482.47 196.02 41488.75 88888.00 2024-05-05 06:15:57.000 126 22482.47 196.03 41488.82 88888.00 2024-05-05 06:15:58.000 126 22482.52 196.04 41488.87 88888.00 2024-05-05 06:15:59.000 126 22482.57 196.04 41488.86 88888.00 2024-05-05 06:16:00.000 126 22482.56 196.04 41488.83 47571.80 2024-05-05 06:16:01.000 126 22482.50 196.06 41488.84 88888.00 2024-05-05 06:16:02.000 126 22482.46 196.09 41488.88 88888.00 2024-05-05 06:16:03.000 126 22482.46 196.08 41488.89 88888.00 2024-05-05 06:16:04.000 126 22482.47 196.02 41488.90 88888.00 2024-05-05 06:16:05.000 126 22482.45 195.94 41488.94 47571.81 2024-05-05 06:16:06.000 126 22482.44 195.92 41488.94 88888.00 2024-05-05 06:16:07.000 126 22482.48 195.98 41488.91 88888.00 2024-05-05 06:16:08.000 126 22482.50 196.03 41488.87 88888.00 2024-05-05 06:16:09.000 126 22482.45 196.00 41488.82 88888.00 2024-05-05 06:16:10.000 126 22482.43 195.98 41488.83 47571.79 2024-05-05 06:16:11.000 126 22482.46 195.98 41488.88 88888.00 2024-05-05 06:16:12.000 126 22482.44 195.94 41488.85 88888.00 2024-05-05 06:16:13.000 126 22482.40 195.87 41488.78 88888.00 2024-05-05 06:16:14.000 126 22482.41 195.84 41488.74 88888.00 2024-05-05 06:16:15.000 126 22482.44 195.88 41488.79 47571.81 2024-05-05 06:16:16.000 126 22482.44 195.96 41488.84 88888.00 2024-05-05 06:16:17.000 126 22482.37 195.97 41488.84 88888.00 2024-05-05 06:16:18.000 126 22482.33 195.97 41488.82 88888.00 2024-05-05 06:16:19.000 126 22482.36 196.03 41488.79 88888.00 2024-05-05 06:16:20.000 126 22482.40 196.07 41488.79 47571.77 2024-05-05 06:16:21.000 126 22482.38 196.04 41488.80 88888.00 2024-05-05 06:16:22.000 126 22482.33 195.97 41488.76 88888.00 2024-05-05 06:16:23.000 126 22482.36 195.85 41488.73 88888.00 2024-05-05 06:16:24.000 126 22482.44 195.79 41488.83 88888.00 2024-05-05 06:16:25.000 126 22482.45 195.80 41488.89 47571.84 2024-05-05 06:16:26.000 126 22482.41 195.80 41488.79 88888.00 2024-05-05 06:16:27.000 126 22482.42 195.82 41488.71 88888.00 2024-05-05 06:16:28.000 126 22482.49 195.92 41488.81 88888.00 2024-05-05 06:16:29.000 126 22482.52 196.03 41488.98 88888.00 2024-05-05 06:16:30.000 126 22482.45 196.03 41489.02 47571.83 2024-05-05 06:16:31.000 126 22482.38 195.97 41488.94 88888.00 2024-05-05 06:16:32.000 126 22482.38 195.96 41488.87 88888.00 2024-05-05 06:16:33.000 126 22482.43 195.99 41488.85 88888.00 2024-05-05 06:16:34.000 126 22482.44 195.99 41488.83 88888.00 2024-05-05 06:16:35.000 126 22482.42 195.99 41488.86 47571.81 2024-05-05 06:16:36.000 126 22482.40 195.99 41488.98 88888.00 2024-05-05 06:16:37.000 126 22482.38 195.96 41489.05 88888.00 2024-05-05 06:16:38.000 126 22482.39 195.92 41488.99 88888.00 2024-05-05 06:16:39.000 126 22482.41 195.89 41488.90 88888.00 2024-05-05 06:16:40.000 126 22482.45 195.91 41488.93 47571.84 2024-05-05 06:16:41.000 126 22482.44 195.95 41488.99 88888.00 2024-05-05 06:16:42.000 126 22482.36 195.94 41488.91 88888.00 2024-05-05 06:16:43.000 126 22482.32 195.90 41488.79 88888.00 2024-05-05 06:16:44.000 126 22482.40 195.87 41488.77 88888.00 2024-05-05 06:16:45.000 126 22482.47 195.83 41488.77 47571.81 2024-05-05 06:16:46.000 126 22482.45 195.79 41488.73 88888.00 2024-05-05 06:16:47.000 126 22482.40 195.80 41488.73 88888.00 2024-05-05 06:16:48.000 126 22482.42 195.92 41488.82 88888.00 2024-05-05 06:16:49.000 126 22482.47 196.06 41488.94 88888.00 2024-05-05 06:16:50.000 126 22482.46 196.04 41488.96 47571.82 2024-05-05 06:16:51.000 126 22482.42 195.89 41488.90 88888.00 2024-05-05 06:16:52.000 126 22482.41 195.85 41488.89 88888.00 2024-05-05 06:16:53.000 126 22482.44 195.94 41488.91 88888.00 2024-05-05 06:16:54.000 126 22482.47 195.95 41488.85 88888.00 2024-05-05 06:16:55.000 126 22482.47 195.84 41488.81 47571.74 2024-05-05 06:16:56.000 126 22482.48 195.74 41488.89 88888.00 2024-05-05 06:16:57.000 126 22482.50 195.72 41488.99 88888.00 2024-05-05 06:16:58.000 126 22482.50 195.79 41489.00 88888.00 2024-05-05 06:16:59.000 126 22482.48 195.85 41488.98 88888.00 2024-05-05 06:17:00.000 126 22482.43 195.83 41488.97 47571.78 2024-05-05 06:17:01.000 126 22482.43 195.79 41488.95 88888.00 2024-05-05 06:17:02.000 126 22482.43 195.77 41488.92 88888.00 2024-05-05 06:17:03.000 126 22482.36 195.79 41488.81 88888.00 2024-05-05 06:17:04.000 126 22482.31 195.77 41488.71 88888.00 2024-05-05 06:17:05.000 126 22482.34 195.73 41488.78 47571.77 2024-05-05 06:17:06.000 126 22482.39 195.72 41488.86 88888.00 2024-05-05 06:17:07.000 126 22482.38 195.72 41488.80 88888.00 2024-05-05 06:17:08.000 126 22482.39 195.76 41488.79 88888.00 2024-05-05 06:17:09.000 126 22482.43 195.81 41488.91 88888.00 2024-05-05 06:17:10.000 126 22482.45 195.81 41488.97 47571.78 2024-05-05 06:17:11.000 126 22482.44 195.77 41488.95 88888.00 2024-05-05 06:17:12.000 126 22482.42 195.73 41488.90 88888.00 2024-05-05 06:17:13.000 126 22482.42 195.73 41488.87 88888.00 2024-05-05 06:17:14.000 126 22482.45 195.76 41488.86 88888.00 2024-05-05 06:17:15.000 126 22482.44 195.78 41488.83 47571.77 2024-05-05 06:17:16.000 126 22482.39 195.74 41488.84 88888.00 2024-05-05 06:17:17.000 126 22482.37 195.68 41488.88 88888.00 2024-05-05 06:17:18.000 126 22482.41 195.66 41488.89 88888.00 2024-05-05 06:17:19.000 126 22482.42 195.70 41488.88 88888.00 2024-05-05 06:17:20.000 126 22482.38 195.78 41488.86 47571.74 2024-05-05 06:17:21.000 126 22482.38 195.81 41488.88 88888.00 2024-05-05 06:17:22.000 126 22482.41 195.81 41488.93 88888.00 2024-05-05 06:17:23.000 126 22482.41 195.76 41488.98 88888.00 2024-05-05 06:17:24.000 126 22482.39 195.73 41489.02 88888.00 2024-05-05 06:17:25.000 126 22482.39 195.73 41489.02 47571.77 2024-05-05 06:17:26.000 126 22482.43 195.72 41488.96 88888.00 2024-05-05 06:17:27.000 126 22482.49 195.70 41488.97 88888.00 2024-05-05 06:17:28.000 126 22482.52 195.69 41489.06 88888.00 2024-05-05 06:17:29.000 126 22482.49 195.67 41489.09 88888.00 2024-05-05 06:17:30.000 126 22482.46 195.67 41488.99 47571.74 2024-05-05 06:17:31.000 126 22482.46 195.69 41488.88 88888.00 2024-05-05 06:17:32.000 126 22482.45 195.69 41488.81 88888.00 2024-05-05 06:17:33.000 126 22482.43 195.69 41488.78 88888.00 2024-05-05 06:17:34.000 126 22482.44 195.71 41488.84 88888.00 2024-05-05 06:17:35.000 126 22482.46 195.70 41488.93 47571.76 2024-05-05 06:17:36.000 126 22482.46 195.64 41488.99 88888.00 2024-05-05 06:17:37.000 126 22482.46 195.63 41489.04 88888.00 2024-05-05 06:17:38.000 126 22482.50 195.68 41489.05 88888.00 2024-05-05 06:17:39.000 126 22482.55 195.73 41489.00 88888.00 2024-05-05 06:17:40.000 126 22482.49 195.70 41488.91 47571.77 2024-05-05 06:17:41.000 126 22482.37 195.63 41488.86 88888.00 2024-05-05 06:17:42.000 126 22482.37 195.59 41488.91 88888.00 2024-05-05 06:17:43.000 126 22482.45 195.57 41488.94 88888.00 2024-05-05 06:17:44.000 126 22482.46 195.55 41488.89 88888.00 2024-05-05 06:17:45.000 126 22482.42 195.53 41488.86 47571.76 2024-05-05 06:17:46.000 126 22482.41 195.48 41488.87 88888.00 2024-05-05 06:17:47.000 126 22482.40 195.50 41488.87 88888.00 2024-05-05 06:17:48.000 126 22482.40 195.59 41488.82 88888.00 2024-05-05 06:17:49.000 126 22482.44 195.66 41488.81 88888.00 2024-05-05 06:17:50.000 126 22482.49 195.63 41488.88 47571.75 2024-05-05 06:17:51.000 126 22482.48 195.56 41488.93 88888.00 2024-05-05 06:17:52.000 126 22482.44 195.51 41488.86 88888.00 2024-05-05 06:17:53.000 126 22482.41 195.51 41488.79 88888.00 2024-05-05 06:17:54.000 126 22482.42 195.54 41488.81 88888.00 2024-05-05 06:17:55.000 126 22482.46 195.56 41488.83 47571.71 2024-05-05 06:17:56.000 126 22482.47 195.54 41488.84 88888.00 2024-05-05 06:17:57.000 126 22482.46 195.53 41488.89 88888.00 2024-05-05 06:17:58.000 126 22482.42 195.52 41488.89 88888.00 2024-05-05 06:17:59.000 126 22482.40 195.50 41488.82 88888.00 2024-05-05 06:18:00.000 126 22482.41 195.50 41488.79 47571.71 2024-05-05 06:18:01.000 126 22482.40 195.51 41488.80 88888.00 2024-05-05 06:18:02.000 126 22482.38 195.50 41488.83 88888.00 2024-05-05 06:18:03.000 126 22482.37 195.52 41488.84 88888.00 2024-05-05 06:18:04.000 126 22482.38 195.56 41488.83 88888.00 2024-05-05 06:18:05.000 126 22482.39 195.57 41488.83 47571.69 2024-05-05 06:18:06.000 126 22482.40 195.52 41488.83 88888.00 2024-05-05 06:18:07.000 126 22482.42 195.47 41488.85 88888.00 2024-05-05 06:18:08.000 126 22482.44 195.44 41488.83 88888.00 2024-05-05 06:18:09.000 126 22482.41 195.47 41488.68 88888.00 2024-05-05 06:18:10.000 126 22482.39 195.52 41488.54 47571.72 2024-05-05 06:18:11.000 126 22482.37 195.53 41488.58 88888.00 2024-05-05 06:18:12.000 126 22482.37 195.51 41488.71 88888.00 2024-05-05 06:18:13.000 126 22482.37 195.53 41488.79 88888.00 2024-05-05 06:18:14.000 126 22482.33 195.56 41488.75 88888.00 2024-05-05 06:18:15.000 126 22482.27 195.52 41488.63 47571.74 2024-05-05 06:18:16.000 126 22482.24 195.48 41488.60 88888.00 2024-05-05 06:18:17.000 126 22482.26 195.50 41488.64 88888.00 2024-05-05 06:18:18.000 126 22482.26 195.53 41488.59 88888.00 2024-05-05 06:18:19.000 126 22482.19 195.53 41488.53 88888.00 2024-05-05 06:18:20.000 126 22482.19 195.55 41488.62 47571.68 2024-05-05 06:18:21.000 126 22482.26 195.53 41488.79 88888.00 2024-05-05 06:18:22.000 126 22482.33 195.47 41488.88 88888.00 2024-05-05 06:18:23.000 126 22482.35 195.45 41488.87 88888.00 2024-05-05 06:18:24.000 126 22482.29 195.50 41488.81 88888.00 2024-05-05 06:18:25.000 126 22482.21 195.53 41488.72 47571.71 2024-05-05 06:18:26.000 126 22482.22 195.49 41488.68 88888.00 2024-05-05 06:18:27.000 126 22482.28 195.43 41488.71 88888.00 2024-05-05 06:18:28.000 126 22482.32 195.41 41488.80 88888.00 2024-05-05 06:18:29.000 126 22482.34 195.47 41488.86 88888.00 2024-05-05 06:18:30.000 126 22482.40 195.50 41488.88 47571.69 2024-05-05 06:18:31.000 126 22482.45 195.48 41488.88 88888.00 2024-05-05 06:18:32.000 126 22482.43 195.48 41488.83 88888.00 2024-05-05 06:18:33.000 126 22482.37 195.48 41488.76 88888.00 2024-05-05 06:18:34.000 126 22482.35 195.42 41488.73 88888.00 2024-05-05 06:18:35.000 126 22482.37 195.35 41488.74 47571.71 2024-05-05 06:18:36.000 126 22482.40 195.32 41488.79 88888.00 2024-05-05 06:18:37.000 126 22482.42 195.36 41488.88 88888.00 2024-05-05 06:18:38.000 126 22482.41 195.41 41488.89 88888.00 2024-05-05 06:18:39.000 126 22482.41 195.45 41488.84 88888.00 2024-05-05 06:18:40.000 126 22482.40 195.44 41488.79 47571.71 2024-05-05 06:18:41.000 126 22482.35 195.35 41488.81 88888.00 2024-05-05 06:18:42.000 126 22482.35 195.32 41488.88 88888.00 2024-05-05 06:18:43.000 126 22482.37 195.37 41488.89 88888.00 2024-05-05 06:18:44.000 126 22482.37 195.41 41488.81 88888.00 2024-05-05 06:18:45.000 126 22482.40 195.44 41488.74 47571.67 2024-05-05 06:18:46.000 126 22482.47 195.45 41488.77 88888.00 2024-05-05 06:18:47.000 126 22482.50 195.45 41488.83 88888.00 2024-05-05 06:18:48.000 126 22482.48 195.44 41488.90 88888.00 2024-05-05 06:18:49.000 126 22482.47 195.44 41488.96 88888.00 2024-05-05 06:18:50.000 126 22482.49 195.41 41488.93 47571.70 2024-05-05 06:18:51.000 126 22482.50 195.36 41488.85 88888.00 2024-05-05 06:18:52.000 126 22482.50 195.33 41488.78 88888.00 2024-05-05 06:18:53.000 126 22482.51 195.38 41488.82 88888.00 2024-05-05 06:18:54.000 126 22482.52 195.48 41488.89 88888.00 2024-05-05 06:18:55.000 126 22482.50 195.53 41488.85 47571.70 2024-05-05 06:18:56.000 126 22482.47 195.50 41488.72 88888.00 2024-05-05 06:18:57.000 126 22482.40 195.43 41488.66 88888.00 2024-05-05 06:18:58.000 126 22482.36 195.38 41488.64 88888.00 2024-05-05 06:18:59.000 126 22482.40 195.39 41488.62 88888.00 2024-05-05 06:19:00.000 126 22482.47 195.39 41488.68 47571.69 2024-05-05 06:19:01.000 126 22482.51 195.38 41488.83 88888.00 2024-05-05 06:19:02.000 126 22482.51 195.42 41488.91 88888.00 2024-05-05 06:19:03.000 126 22482.51 195.47 41488.89 88888.00 2024-05-05 06:19:04.000 126 22482.54 195.49 41488.85 88888.00 2024-05-05 06:19:05.000 126 22482.52 195.48 41488.75 47571.71 2024-05-05 06:19:06.000 126 22482.44 195.42 41488.59 88888.00 2024-05-05 06:19:07.000 126 22482.43 195.34 41488.48 88888.00 2024-05-05 06:19:08.000 126 22482.51 195.33 41488.52 88888.00 2024-05-05 06:19:09.000 126 22482.57 195.39 41488.66 88888.00 2024-05-05 06:19:10.000 126 22482.58 195.44 41488.80 47571.75 2024-05-05 06:19:11.000 126 22482.54 195.43 41488.83 88888.00 2024-05-05 06:19:12.000 126 22482.52 195.44 41488.80 88888.00 2024-05-05 06:19:13.000 126 22482.52 195.47 41488.77 88888.00 2024-05-05 06:19:14.000 126 22482.54 195.45 41488.73 88888.00 2024-05-05 06:19:15.000 126 22482.56 195.34 41488.71 47571.78 2024-05-05 06:19:16.000 126 22482.53 195.25 41488.69 88888.00 2024-05-05 06:19:17.000 126 22482.49 195.26 41488.65 88888.00 2024-05-05 06:19:18.000 126 22482.49 195.34 41488.62 88888.00 2024-05-05 06:19:19.000 126 22482.55 195.41 41488.64 88888.00 2024-05-05 06:19:20.000 126 22482.60 195.43 41488.68 47571.80 2024-05-05 06:19:21.000 126 22482.59 195.42 41488.62 88888.00 2024-05-05 06:19:22.000 126 22482.54 195.43 41488.50 88888.00 2024-05-05 06:19:23.000 126 22482.56 195.42 41488.46 88888.00 2024-05-05 06:19:24.000 126 22482.63 195.37 41488.56 88888.00 2024-05-05 06:19:25.000 126 22482.66 195.32 41488.64 47571.82 2024-05-05 06:19:26.000 126 22482.66 195.31 41488.62 88888.00 2024-05-05 06:19:27.000 126 22482.69 195.31 41488.59 88888.00 2024-05-05 06:19:28.000 126 22482.74 195.24 41488.60 88888.00 2024-05-05 06:19:29.000 126 22482.77 195.18 41488.59 88888.00 2024-05-05 06:19:30.000 126 22482.77 195.16 41488.56 47571.82 2024-05-05 06:19:31.000 126 22482.74 195.13 41488.59 88888.00 2024-05-05 06:19:32.000 126 22482.68 195.08 41488.64 88888.00 2024-05-05 06:19:33.000 126 22482.65 195.09 41488.66 88888.00 2024-05-05 06:19:34.000 126 22482.65 195.13 41488.67 88888.00 2024-05-05 06:19:35.000 126 22482.67 195.10 41488.73 47571.85 2024-05-05 06:19:36.000 126 22482.66 195.08 41488.79 88888.00 2024-05-05 06:19:37.000 126 22482.67 195.12 41488.81 88888.00 2024-05-05 06:19:38.000 126 22482.69 195.09 41488.86 88888.00 2024-05-05 06:19:39.000 126 22482.68 195.01 41488.87 88888.00 2024-05-05 06:19:40.000 126 22482.67 194.95 41488.79 47571.85 2024-05-05 06:19:41.000 126 22482.70 194.94 41488.68 88888.00 2024-05-05 06:19:42.000 126 22482.73 194.96 41488.66 88888.00 2024-05-05 06:19:43.000 126 22482.73 194.96 41488.70 88888.00 2024-05-05 06:19:44.000 126 22482.72 194.98 41488.77 88888.00 2024-05-05 06:19:45.000 126 22482.72 195.06 41488.81 47571.89 2024-05-05 06:19:46.000 126 22482.74 195.10 41488.79 88888.00 2024-05-05 06:19:47.000 126 22482.78 195.03 41488.73 88888.00 2024-05-05 06:19:48.000 126 22482.78 194.91 41488.70 88888.00 2024-05-05 06:19:49.000 126 22482.72 194.85 41488.66 88888.00 2024-05-05 06:19:50.000 126 22482.67 194.89 41488.59 47571.88 2024-05-05 06:19:51.000 126 22482.66 194.96 41488.57 88888.00 2024-05-05 06:19:52.000 126 22482.68 195.00 41488.66 88888.00 2024-05-05 06:19:53.000 126 22482.69 195.01 41488.71 88888.00 2024-05-05 06:19:54.000 126 22482.70 195.01 41488.67 88888.00 2024-05-05 06:19:55.000 126 22482.70 194.98 41488.64 47571.91 2024-05-05 06:19:56.000 126 22482.69 194.93 41488.69 88888.00 2024-05-05 06:19:57.000 126 22482.67 194.91 41488.75 88888.00 2024-05-05 06:19:58.000 126 22482.64 194.94 41488.72 88888.00 2024-05-05 06:19:59.000 126 22482.62 194.99 41488.68 88888.00 2024-05-05 06:20:00.000 126 22482.64 194.98 41488.70 47571.90 2024-05-05 06:20:01.000 126 22482.65 194.93 41488.74 88888.00 2024-05-05 06:20:02.000 126 22482.67 194.87 41488.73 88888.00 2024-05-05 06:20:03.000 126 22482.68 194.82 41488.69 88888.00 2024-05-05 06:20:04.000 126 22482.68 194.82 41488.68 88888.00 2024-05-05 06:20:05.000 126 22482.67 194.85 41488.71 47571.90 2024-05-05 06:20:06.000 126 22482.69 194.87 41488.75 88888.00 2024-05-05 06:20:07.000 126 22482.72 194.85 41488.74 88888.00 2024-05-05 06:20:08.000 126 22482.76 194.86 41488.77 88888.00 2024-05-05 06:20:09.000 126 22482.82 194.91 41488.83 88888.00 2024-05-05 06:20:10.000 126 22482.88 194.91 41488.83 47571.94 2024-05-05 06:20:11.000 126 22482.89 194.87 41488.81 88888.00 2024-05-05 06:20:12.000 126 22482.82 194.83 41488.80 88888.00 2024-05-05 06:20:13.000 126 22482.73 194.82 41488.72 88888.00 2024-05-05 06:20:14.000 126 22482.72 194.85 41488.66 88888.00 2024-05-05 06:20:15.000 126 22482.73 194.88 41488.75 47571.90 2024-05-05 06:20:16.000 126 22482.78 194.88 41488.85 88888.00 2024-05-05 06:20:17.000 126 22482.85 194.86 41488.86 88888.00 2024-05-05 06:20:18.000 126 22482.85 194.83 41488.82 88888.00 2024-05-05 06:20:19.000 126 22482.81 194.84 41488.77 88888.00 2024-05-05 06:20:20.000 126 22482.79 194.86 41488.72 47571.90 2024-05-05 06:20:21.000 126 22482.81 194.84 41488.73 88888.00 2024-05-05 06:20:22.000 126 22482.83 194.79 41488.71 88888.00 2024-05-05 06:20:23.000 126 22482.86 194.76 41488.62 88888.00 2024-05-05 06:20:24.000 126 22482.88 194.77 41488.61 88888.00 2024-05-05 06:20:25.000 126 22482.86 194.80 41488.69 47571.88 2024-05-05 06:20:26.000 126 22482.84 194.82 41488.76 88888.00 2024-05-05 06:20:27.000 126 22482.83 194.84 41488.81 88888.00 2024-05-05 06:20:28.000 126 22482.82 194.85 41488.81 88888.00 2024-05-05 06:20:29.000 126 22482.77 194.84 41488.75 88888.00 2024-05-05 06:20:30.000 126 22482.72 194.81 41488.71 47571.93 2024-05-05 06:20:31.000 126 22482.70 194.76 41488.75 88888.00 2024-05-05 06:20:32.000 126 22482.72 194.74 41488.80 88888.00 2024-05-05 06:20:33.000 126 22482.74 194.82 41488.81 88888.00 2024-05-05 06:20:34.000 126 22482.79 194.90 41488.79 88888.00 2024-05-05 06:20:35.000 126 22482.83 194.90 41488.81 47571.96 2024-05-05 06:20:36.000 126 22482.83 194.89 41488.80 88888.00 2024-05-05 06:20:37.000 126 22482.79 194.85 41488.71 88888.00 2024-05-05 06:20:38.000 126 22482.73 194.78 41488.64 88888.00 2024-05-05 06:20:39.000 126 22482.69 194.76 41488.65 88888.00 2024-05-05 06:20:40.000 126 22482.71 194.79 41488.74 47571.94 2024-05-05 06:20:41.000 126 22482.73 194.85 41488.82 88888.00 2024-05-05 06:20:42.000 126 22482.75 194.88 41488.79 88888.00 2024-05-05 06:20:43.000 126 22482.76 194.85 41488.75 88888.00 2024-05-05 06:20:44.000 126 22482.75 194.81 41488.78 88888.00 2024-05-05 06:20:45.000 126 22482.72 194.77 41488.79 47571.95 2024-05-05 06:20:46.000 126 22482.72 194.73 41488.72 88888.00 2024-05-05 06:20:47.000 126 22482.75 194.69 41488.61 88888.00 2024-05-05 06:20:48.000 126 22482.73 194.69 41488.57 88888.00 2024-05-05 06:20:49.000 126 22482.70 194.76 41488.64 88888.00 2024-05-05 06:20:50.000 126 22482.70 194.86 41488.73 47571.98 2024-05-05 06:20:51.000 126 22482.67 194.92 41488.72 88888.00 2024-05-05 06:20:52.000 126 22482.65 194.94 41488.66 88888.00 2024-05-05 06:20:53.000 126 22482.69 194.90 41488.67 88888.00 2024-05-05 06:20:54.000 126 22482.73 194.80 41488.69 88888.00 2024-05-05 06:20:55.000 126 22482.70 194.76 41488.71 47571.99 2024-05-05 06:20:56.000 126 22482.68 194.82 41488.78 88888.00 2024-05-05 06:20:57.000 126 22482.70 194.89 41488.87 88888.00 2024-05-05 06:20:58.000 126 22482.69 194.92 41488.88 88888.00 2024-05-05 06:20:59.000 126 22482.66 194.89 41488.83 88888.00 2024-05-05 06:21:00.000 126 22482.68 194.84 41488.80 47571.94 2024-05-05 06:21:01.000 126 22482.74 194.79 41488.73 88888.00 2024-05-05 06:21:02.000 126 22482.75 194.74 41488.64 88888.00 2024-05-05 06:21:03.000 126 22482.69 194.71 41488.61 88888.00 2024-05-05 06:21:04.000 126 22482.63 194.71 41488.60 88888.00 2024-05-05 06:21:05.000 126 22482.62 194.71 41488.57 47571.97 2024-05-05 06:21:06.000 126 22482.63 194.75 41488.57 88888.00 2024-05-05 06:21:07.000 126 22482.66 194.78 41488.61 88888.00 2024-05-05 06:21:08.000 126 22482.69 194.79 41488.63 88888.00 2024-05-05 06:21:09.000 126 22482.70 194.79 41488.71 88888.00 2024-05-05 06:21:10.000 126 22482.72 194.79 41488.75 47571.98 2024-05-05 06:21:11.000 126 22482.69 194.74 41488.72 88888.00 2024-05-05 06:21:12.000 126 22482.67 194.70 41488.75 88888.00 2024-05-05 06:21:13.000 126 22482.69 194.71 41488.79 88888.00 2024-05-05 06:21:14.000 126 22482.68 194.72 41488.73 88888.00 2024-05-05 06:21:15.000 126 22482.70 194.72 41488.69 47571.99 2024-05-05 06:21:16.000 126 22482.81 194.71 41488.72 88888.00 2024-05-05 06:21:17.000 126 22482.86 194.66 41488.73 88888.00 2024-05-05 06:21:18.000 126 22482.81 194.60 41488.69 88888.00 2024-05-05 06:21:19.000 126 22482.74 194.61 41488.66 88888.00 2024-05-05 06:21:20.000 126 22482.75 194.66 41488.67 47572.01 2024-05-05 06:21:21.000 126 22482.82 194.66 41488.67 88888.00 2024-05-05 06:21:22.000 126 22482.85 194.60 41488.63 88888.00 2024-05-05 06:21:23.000 126 22482.83 194.51 41488.59 88888.00 2024-05-05 06:21:24.000 126 22482.78 194.50 41488.57 88888.00 2024-05-05 06:21:25.000 126 22482.74 194.58 41488.62 47571.96 2024-05-05 06:21:26.000 126 22482.74 194.65 41488.69 88888.00 2024-05-05 06:21:27.000 126 22482.75 194.67 41488.68 88888.00 2024-05-05 06:21:28.000 126 22482.74 194.68 41488.64 88888.00 2024-05-05 06:21:29.000 126 22482.73 194.66 41488.57 88888.00 2024-05-05 06:21:30.000 126 22482.75 194.60 41488.50 47572.02 2024-05-05 06:21:31.000 126 22482.78 194.56 41488.54 88888.00 2024-05-05 06:21:32.000 126 22482.81 194.61 41488.66 88888.00 2024-05-05 06:21:33.000 126 22482.81 194.66 41488.71 88888.00 2024-05-05 06:21:34.000 126 22482.80 194.65 41488.66 88888.00 2024-05-05 06:21:35.000 126 22482.76 194.59 41488.63 47571.94 2024-05-05 06:21:36.000 126 22482.72 194.53 41488.61 88888.00 2024-05-05 06:21:37.000 126 22482.72 194.52 41488.55 88888.00 2024-05-05 06:21:38.000 126 22482.76 194.55 41488.54 88888.00 2024-05-05 06:21:39.000 126 22482.79 194.55 41488.57 88888.00 2024-05-05 06:21:40.000 126 22482.81 194.53 41488.66 47571.99 2024-05-05 06:21:41.000 126 22482.82 194.48 41488.74 88888.00 2024-05-05 06:21:42.000 126 22482.80 194.40 41488.77 88888.00 2024-05-05 06:21:43.000 126 22482.76 194.35 41488.68 88888.00 2024-05-05 06:21:44.000 126 22482.77 194.37 41488.65 88888.00 2024-05-05 06:21:45.000 126 22482.83 194.37 41488.76 47571.97 2024-05-05 06:21:46.000 126 22482.84 194.31 41488.85 88888.00 2024-05-05 06:21:47.000 126 22482.83 194.31 41488.86 88888.00 2024-05-05 06:21:48.000 126 22482.83 194.38 41488.88 88888.00 2024-05-05 06:21:49.000 126 22482.88 194.42 41488.89 88888.00 2024-05-05 06:21:50.000 126 22482.95 194.40 41488.89 47571.98 2024-05-05 06:21:51.000 126 22482.99 194.37 41488.86 88888.00 2024-05-05 06:21:52.000 126 22482.97 194.34 41488.80 88888.00 2024-05-05 06:21:53.000 126 22482.93 194.31 41488.75 88888.00 2024-05-05 06:21:54.000 126 22482.92 194.32 41488.75 88888.00 2024-05-05 06:21:55.000 126 22482.96 194.32 41488.77 47572.06 2024-05-05 06:21:56.000 126 22482.98 194.30 41488.81 88888.00 2024-05-05 06:21:57.000 126 22482.94 194.29 41488.86 88888.00 2024-05-05 06:21:58.000 126 22482.92 194.30 41488.86 88888.00 2024-05-05 06:21:59.000 126 22482.98 194.35 41488.84 88888.00 2024-05-05 06:22:00.000 126 22483.03 194.37 41488.81 47572.03 2024-05-05 06:22:01.000 126 22483.03 194.34 41488.81 88888.00 2024-05-05 06:22:02.000 126 22483.03 194.37 41488.86 88888.00 2024-05-05 06:22:03.000 126 22483.07 194.47 41488.88 88888.00 2024-05-05 06:22:04.000 126 22483.09 194.53 41488.86 88888.00 2024-05-05 06:22:05.000 126 22483.08 194.51 41488.86 47572.04 2024-05-05 06:22:06.000 126 22483.10 194.44 41488.85 88888.00 2024-05-05 06:22:07.000 126 22483.17 194.40 41488.83 88888.00 2024-05-05 06:22:08.000 126 22483.20 194.39 41488.83 88888.00 2024-05-05 06:22:09.000 126 22483.16 194.39 41488.89 88888.00 2024-05-05 06:22:10.000 126 22483.12 194.36 41488.96 47572.07 2024-05-05 06:22:11.000 126 22483.16 194.34 41489.00 88888.00 2024-05-05 06:22:12.000 126 22483.23 194.41 41488.99 88888.00 2024-05-05 06:22:13.000 126 22483.23 194.48 41488.99 88888.00 2024-05-05 06:22:14.000 126 22483.18 194.45 41489.00 88888.00 2024-05-05 06:22:15.000 126 22483.16 194.41 41488.99 47572.10 2024-05-05 06:22:16.000 126 22483.18 194.39 41488.95 88888.00 2024-05-05 06:22:17.000 126 22483.17 194.37 41488.94 88888.00 2024-05-05 06:22:18.000 126 22483.13 194.29 41488.96 88888.00 2024-05-05 06:22:19.000 126 22483.10 194.23 41488.95 88888.00 2024-05-05 06:22:20.000 126 22483.15 194.25 41488.92 47572.13 2024-05-05 06:22:21.000 126 22483.20 194.29 41488.87 88888.00 2024-05-05 06:22:22.000 126 22483.22 194.32 41488.89 88888.00 2024-05-05 06:22:23.000 126 22483.17 194.36 41488.94 88888.00 2024-05-05 06:22:24.000 126 22483.10 194.38 41488.93 88888.00 2024-05-05 06:22:25.000 126 22483.04 194.32 41488.89 47572.12 2024-05-05 06:22:26.000 126 22483.00 194.25 41488.83 88888.00 2024-05-05 06:22:27.000 126 22482.97 194.18 41488.71 88888.00 2024-05-05 06:22:28.000 126 22482.98 194.19 41488.64 88888.00 2024-05-05 06:22:29.000 126 22483.07 194.28 41488.67 88888.00 2024-05-05 06:22:30.000 126 22483.15 194.33 41488.71 47572.14 2024-05-05 06:22:31.000 126 22483.16 194.24 41488.73 88888.00 2024-05-05 06:22:32.000 126 22483.13 194.13 41488.73 88888.00 2024-05-05 06:22:33.000 126 22483.08 194.10 41488.69 88888.00 2024-05-05 06:22:34.000 126 22483.04 194.10 41488.64 88888.00 2024-05-05 06:22:35.000 126 22483.06 194.10 41488.65 47572.17 2024-05-05 06:22:36.000 126 22483.10 194.13 41488.69 88888.00 2024-05-05 06:22:37.000 126 22483.13 194.15 41488.77 88888.00 2024-05-05 06:22:38.000 126 22483.19 194.19 41488.88 88888.00 2024-05-05 06:22:39.000 126 22483.28 194.28 41488.92 88888.00 2024-05-05 06:22:40.000 126 22483.28 194.29 41488.81 47572.15 2024-05-05 06:22:41.000 126 22483.25 194.22 41488.65 88888.00 2024-05-05 06:22:42.000 126 22483.25 194.19 41488.57 88888.00 2024-05-05 06:22:43.000 126 22483.25 194.18 41488.59 88888.00 2024-05-05 06:22:44.000 126 22483.23 194.22 41488.69 88888.00 2024-05-05 06:22:45.000 126 22483.22 194.31 41488.78 47572.14 2024-05-05 06:22:46.000 126 22483.21 194.38 41488.80 88888.00 2024-05-05 06:22:47.000 126 22483.21 194.38 41488.73 88888.00 2024-05-05 06:22:48.000 126 22483.21 194.31 41488.61 88888.00 2024-05-05 06:22:49.000 126 22483.22 194.31 41488.56 88888.00 2024-05-05 06:22:50.000 126 22483.23 194.35 41488.59 47572.18 2024-05-05 06:22:51.000 126 22483.19 194.31 41488.56 88888.00 2024-05-05 06:22:52.000 126 22483.15 194.27 41488.48 88888.00 2024-05-05 06:22:53.000 126 22483.17 194.28 41488.46 88888.00 2024-05-05 06:22:54.000 126 22483.21 194.29 41488.52 88888.00 2024-05-05 06:22:55.000 126 22483.21 194.32 41488.63 47572.17 2024-05-05 06:22:56.000 126 22483.19 194.34 41488.73 88888.00 2024-05-05 06:22:57.000 126 22483.19 194.31 41488.77 88888.00 2024-05-05 06:22:58.000 126 22483.20 194.28 41488.77 88888.00 2024-05-05 06:22:59.000 126 22483.20 194.25 41488.71 88888.00 2024-05-05 06:23:00.000 126 22483.20 194.17 41488.65 47572.20 2024-05-05 06:23:01.000 126 22483.25 194.09 41488.64 88888.00 2024-05-05 06:23:02.000 126 22483.30 194.08 41488.67 88888.00 2024-05-05 06:23:03.000 126 22483.32 194.12 41488.68 88888.00 2024-05-05 06:23:04.000 126 22483.32 194.15 41488.73 88888.00 2024-05-05 06:23:05.000 126 22483.29 194.16 41488.81 47572.19 2024-05-05 06:23:06.000 126 22483.29 194.17 41488.84 88888.00 2024-05-05 06:23:07.000 126 22483.30 194.17 41488.80 88888.00 2024-05-05 06:23:08.000 126 22483.27 194.13 41488.72 88888.00 2024-05-05 06:23:09.000 126 22483.23 194.11 41488.66 88888.00 2024-05-05 06:23:10.000 126 22483.21 194.08 41488.63 47572.15 2024-05-05 06:23:11.000 126 22483.21 194.05 41488.64 88888.00 2024-05-05 06:23:12.000 126 22483.22 194.14 41488.66 88888.00 2024-05-05 06:23:13.000 126 22483.23 194.25 41488.64 88888.00 2024-05-05 06:23:14.000 126 22483.19 194.28 41488.61 88888.00 2024-05-05 06:23:15.000 126 22483.14 194.25 41488.62 47572.14 2024-05-05 06:23:16.000 126 22483.15 194.19 41488.66 88888.00 2024-05-05 06:23:17.000 126 22483.19 194.10 41488.66 88888.00 2024-05-05 06:23:18.000 126 22483.21 194.05 41488.64 88888.00 2024-05-05 06:23:19.000 126 22483.18 194.06 41488.67 88888.00 2024-05-05 06:23:20.000 126 22483.18 194.13 41488.82 47572.19 2024-05-05 06:23:21.000 126 22483.21 194.18 41488.90 88888.00 2024-05-05 06:23:22.000 126 22483.23 194.16 41488.85 88888.00 2024-05-05 06:23:23.000 126 22483.24 194.22 41488.77 88888.00 2024-05-05 06:23:24.000 126 22483.21 194.28 41488.69 88888.00 2024-05-05 06:23:25.000 126 22483.17 194.25 41488.65 47572.20 2024-05-05 06:23:26.000 126 22483.18 194.18 41488.64 88888.00 2024-05-05 06:23:27.000 126 22483.21 194.14 41488.63 88888.00 2024-05-05 06:23:28.000 126 22483.24 194.17 41488.68 88888.00 2024-05-05 06:23:29.000 126 22483.28 194.25 41488.84 88888.00 2024-05-05 06:23:30.000 126 22483.28 194.24 41488.89 47572.19 2024-05-05 06:23:31.000 126 22483.25 194.19 41488.81 88888.00 2024-05-05 06:23:32.000 126 22483.25 194.16 41488.72 88888.00 2024-05-05 06:23:33.000 126 22483.28 194.13 41488.68 88888.00 2024-05-05 06:23:34.000 126 22483.30 194.13 41488.67 88888.00 2024-05-05 06:23:35.000 126 22483.29 194.13 41488.69 47572.16 2024-05-05 06:23:36.000 126 22483.27 194.10 41488.73 88888.00 2024-05-05 06:23:37.000 126 22483.24 194.09 41488.82 88888.00 2024-05-05 06:23:38.000 126 22483.22 194.13 41488.86 88888.00 2024-05-05 06:23:39.000 126 22483.24 194.19 41488.84 88888.00 2024-05-05 06:23:40.000 126 22483.26 194.20 41488.78 47572.15 2024-05-05 06:23:41.000 126 22483.24 194.13 41488.70 88888.00 2024-05-05 06:23:42.000 126 22483.17 194.06 41488.68 88888.00 2024-05-05 06:23:43.000 126 22483.13 194.02 41488.72 88888.00 2024-05-05 06:23:44.000 126 22483.13 194.00 41488.76 88888.00 2024-05-05 06:23:45.000 126 22483.16 194.01 41488.69 47572.16 2024-05-05 06:23:46.000 126 22483.16 194.05 41488.59 88888.00 2024-05-05 06:23:47.000 126 22483.15 194.10 41488.62 88888.00 2024-05-05 06:23:48.000 126 22483.12 194.11 41488.67 88888.00 2024-05-05 06:23:49.000 126 22483.08 194.07 41488.61 88888.00 2024-05-05 06:23:50.000 126 22483.08 194.03 41488.56 47572.17 2024-05-05 06:23:51.000 126 22483.14 193.96 41488.60 88888.00 2024-05-05 06:23:52.000 126 22483.18 193.91 41488.65 88888.00 2024-05-05 06:23:53.000 126 22483.20 193.94 41488.69 88888.00 2024-05-05 06:23:54.000 126 22483.24 193.95 41488.69 88888.00 2024-05-05 06:23:55.000 126 22483.29 193.91 41488.66 47572.18 2024-05-05 06:23:56.000 126 22483.32 193.90 41488.65 88888.00 2024-05-05 06:23:57.000 126 22483.33 193.91 41488.67 88888.00 2024-05-05 06:23:58.000 126 22483.32 193.93 41488.67 88888.00 2024-05-05 06:23:59.000 126 22483.31 193.95 41488.65 88888.00 2024-05-05 06:24:00.000 126 22483.30 193.95 41488.68 47572.19 2024-05-05 06:24:01.000 126 22483.33 194.00 41488.78 88888.00 2024-05-05 06:24:02.000 126 22483.36 194.05 41488.86 88888.00 2024-05-05 06:24:03.000 126 22483.35 194.03 41488.81 88888.00 2024-05-05 06:24:04.000 126 22483.33 193.96 41488.70 88888.00 2024-05-05 06:24:05.000 126 22483.30 193.93 41488.69 47572.22 2024-05-05 06:24:06.000 126 22483.24 193.93 41488.76 88888.00 2024-05-05 06:24:07.000 126 22483.23 193.92 41488.75 88888.00 2024-05-05 06:24:08.000 126 22483.28 193.91 41488.68 88888.00 2024-05-05 06:24:09.000 126 22483.32 193.91 41488.67 88888.00 2024-05-05 06:24:10.000 126 22483.36 193.91 41488.77 47572.23 2024-05-05 06:24:11.000 126 22483.40 193.89 41488.82 88888.00 2024-05-05 06:24:12.000 126 22483.41 193.84 41488.72 88888.00 2024-05-05 06:24:13.000 126 22483.39 193.85 41488.66 88888.00 2024-05-05 06:24:14.000 126 22483.37 193.84 41488.64 88888.00 2024-05-05 06:24:15.000 126 22483.34 193.74 41488.62 47572.25 2024-05-05 06:24:16.000 126 22483.35 193.68 41488.62 88888.00 2024-05-05 06:24:17.000 126 22483.42 193.74 41488.68 88888.00 2024-05-05 06:24:18.000 126 22483.48 193.82 41488.78 88888.00 2024-05-05 06:24:19.000 126 22483.44 193.85 41488.80 88888.00 2024-05-05 06:24:20.000 126 22483.33 193.84 41488.71 47572.23 2024-05-05 06:24:21.000 126 22483.30 193.82 41488.67 88888.00 2024-05-05 06:24:22.000 126 22483.34 193.77 41488.76 88888.00 2024-05-05 06:24:23.000 126 22483.35 193.72 41488.85 88888.00 2024-05-05 06:24:24.000 126 22483.38 193.76 41488.81 88888.00 2024-05-05 06:24:25.000 126 22483.46 193.81 41488.70 47572.24 2024-05-05 06:24:26.000 126 22483.49 193.80 41488.69 88888.00 2024-05-05 06:24:27.000 126 22483.47 193.72 41488.73 88888.00 2024-05-05 06:24:28.000 126 22483.47 193.70 41488.77 88888.00 2024-05-05 06:24:29.000 126 22483.47 193.73 41488.80 88888.00 2024-05-05 06:24:30.000 126 22483.39 193.73 41488.73 47572.25 2024-05-05 06:24:31.000 126 22483.30 193.69 41488.64 88888.00 2024-05-05 06:24:32.000 126 22483.31 193.68 41488.62 88888.00 2024-05-05 06:24:33.000 126 22483.38 193.71 41488.70 88888.00 2024-05-05 06:24:34.000 126 22483.44 193.74 41488.73 88888.00 2024-05-05 06:24:35.000 126 22483.46 193.76 41488.68 47572.20 2024-05-05 06:24:36.000 126 22483.46 193.75 41488.62 88888.00 2024-05-05 06:24:37.000 126 22483.48 193.73 41488.67 88888.00 2024-05-05 06:24:38.000 126 22483.49 193.75 41488.81 88888.00 2024-05-05 06:24:39.000 126 22483.44 193.75 41488.88 88888.00 2024-05-05 06:24:40.000 126 22483.41 193.71 41488.80 47572.20 2024-05-05 06:24:41.000 126 22483.44 193.66 41488.64 88888.00 2024-05-05 06:24:42.000 126 22483.43 193.65 41488.61 88888.00 2024-05-05 06:24:43.000 126 22483.34 193.62 41488.74 88888.00 2024-05-05 06:24:44.000 126 22483.24 193.57 41488.86 88888.00 2024-05-05 06:24:45.000 126 22483.26 193.55 41488.88 47572.18 2024-05-05 06:24:46.000 126 22483.41 193.61 41488.88 88888.00 2024-05-05 06:24:47.000 126 22483.51 193.66 41488.90 88888.00 2024-05-05 06:24:48.000 126 22483.51 193.65 41488.91 88888.00 2024-05-05 06:24:49.000 126 22483.47 193.64 41488.89 88888.00 2024-05-05 06:24:50.000 126 22483.44 193.66 41488.84 47572.20 2024-05-05 06:24:51.000 126 22483.37 193.66 41488.85 88888.00 2024-05-05 06:24:52.000 126 22483.32 193.66 41488.86 88888.00 2024-05-05 06:24:53.000 126 22483.35 193.73 41488.82 88888.00 2024-05-05 06:24:54.000 126 22483.44 193.82 41488.82 88888.00 2024-05-05 06:24:55.000 126 22483.50 193.82 41488.84 47572.23 2024-05-05 06:24:56.000 126 22483.49 193.74 41488.76 88888.00 2024-05-05 06:24:57.000 126 22483.47 193.67 41488.66 88888.00 2024-05-05 06:24:58.000 126 22483.45 193.65 41488.68 88888.00 2024-05-05 06:24:59.000 126 22483.44 193.68 41488.75 88888.00 2024-05-05 06:25:00.000 126 22483.44 193.70 41488.79 47572.20 2024-05-05 06:25:01.000 126 22483.43 193.71 41488.78 88888.00 2024-05-05 06:25:02.000 126 22483.44 193.77 41488.85 88888.00 2024-05-05 06:25:03.000 126 22483.49 193.82 41488.94 88888.00 2024-05-05 06:25:04.000 126 22483.52 193.77 41488.91 88888.00 2024-05-05 06:25:05.000 126 22483.47 193.68 41488.85 47572.26 2024-05-05 06:25:06.000 126 22483.43 193.63 41488.86 88888.00 2024-05-05 06:25:07.000 126 22483.45 193.63 41488.91 88888.00 2024-05-05 06:25:08.000 126 22483.49 193.69 41488.95 88888.00 2024-05-05 06:25:09.000 126 22483.52 193.78 41488.99 88888.00 2024-05-05 06:25:10.000 126 22483.51 193.78 41488.98 47572.24 2024-05-05 06:25:11.000 126 22483.49 193.71 41488.95 88888.00 2024-05-05 06:25:12.000 126 22483.48 193.64 41488.91 88888.00 2024-05-05 06:25:13.000 126 22483.47 193.60 41488.91 88888.00 2024-05-05 06:25:14.000 126 22483.44 193.60 41488.91 88888.00 2024-05-05 06:25:15.000 126 22483.41 193.65 41488.89 47572.27 2024-05-05 06:25:16.000 126 22483.43 193.71 41488.87 88888.00 2024-05-05 06:25:17.000 126 22483.48 193.72 41488.82 88888.00 2024-05-05 06:25:18.000 126 22483.53 193.66 41488.79 88888.00 2024-05-05 06:25:19.000 126 22483.57 193.62 41488.81 88888.00 2024-05-05 06:25:20.000 126 22483.55 193.61 41488.82 47572.24 2024-05-05 06:25:21.000 126 22483.52 193.60 41488.81 88888.00 2024-05-05 06:25:22.000 126 22483.54 193.60 41488.84 88888.00 2024-05-05 06:25:23.000 126 22483.60 193.62 41488.85 88888.00 2024-05-05 06:25:24.000 126 22483.62 193.64 41488.84 88888.00 2024-05-05 06:25:25.000 126 22483.57 193.65 41488.81 47572.27 2024-05-05 06:25:26.000 126 22483.51 193.62 41488.75 88888.00 2024-05-05 06:25:27.000 126 22483.52 193.61 41488.74 88888.00 2024-05-05 06:25:28.000 126 22483.56 193.64 41488.73 88888.00 2024-05-05 06:25:29.000 126 22483.58 193.67 41488.65 88888.00 2024-05-05 06:25:30.000 126 22483.60 193.69 41488.62 47572.27 2024-05-05 06:25:31.000 126 22483.60 193.67 41488.69 88888.00 2024-05-05 06:25:32.000 126 22483.56 193.60 41488.72 88888.00 2024-05-05 06:25:33.000 126 22483.50 193.58 41488.69 88888.00 2024-05-05 06:25:34.000 126 22483.50 193.60 41488.69 88888.00 2024-05-05 06:25:35.000 126 22483.51 193.60 41488.79 47572.26 2024-05-05 06:25:36.000 126 22483.48 193.58 41488.91 88888.00 2024-05-05 06:25:37.000 126 22483.42 193.57 41488.95 88888.00 2024-05-05 06:25:38.000 126 22483.41 193.55 41488.84 88888.00 2024-05-05 06:25:39.000 126 22483.42 193.56 41488.75 88888.00 2024-05-05 06:25:40.000 126 22483.42 193.61 41488.72 47572.25 2024-05-05 06:25:41.000 126 22483.41 193.63 41488.73 88888.00 2024-05-05 06:25:42.000 126 22483.41 193.60 41488.73 88888.00 2024-05-05 06:25:43.000 126 22483.44 193.58 41488.73 88888.00 2024-05-05 06:25:44.000 126 22483.44 193.59 41488.75 88888.00 2024-05-05 06:25:45.000 126 22483.38 193.55 41488.76 47572.24 2024-05-05 06:25:46.000 126 22483.32 193.49 41488.69 88888.00 2024-05-05 06:25:47.000 126 22483.34 193.46 41488.62 88888.00 2024-05-05 06:25:48.000 126 22483.42 193.47 41488.71 88888.00 2024-05-05 06:25:49.000 126 22483.45 193.49 41488.88 88888.00 2024-05-05 06:25:50.000 126 22483.41 193.49 41488.87 47572.25 2024-05-05 06:25:51.000 126 22483.38 193.50 41488.78 88888.00 2024-05-05 06:25:52.000 126 22483.39 193.56 41488.82 88888.00 2024-05-05 06:25:53.000 126 22483.40 193.56 41488.88 88888.00 2024-05-05 06:25:54.000 126 22483.39 193.52 41488.83 88888.00 2024-05-05 06:25:55.000 126 22483.40 193.51 41488.78 47572.25 2024-05-05 06:25:56.000 126 22483.38 193.50 41488.77 88888.00 2024-05-05 06:25:57.000 126 22483.33 193.44 41488.73 88888.00 2024-05-05 06:25:58.000 126 22483.31 193.44 41488.70 88888.00 2024-05-05 06:25:59.000 126 22483.36 193.51 41488.74 88888.00 2024-05-05 06:26:00.000 126 22483.40 193.59 41488.79 47572.25 2024-05-05 06:26:01.000 126 22483.40 193.60 41488.79 88888.00 2024-05-05 06:26:02.000 126 22483.40 193.54 41488.75 88888.00 2024-05-05 06:26:03.000 126 22483.41 193.48 41488.72 88888.00 2024-05-05 06:26:04.000 126 22483.39 193.48 41488.72 88888.00 2024-05-05 06:26:05.000 126 22483.32 193.48 41488.70 47572.23 2024-05-05 06:26:06.000 126 22483.29 193.50 41488.71 88888.00 2024-05-05 06:26:07.000 126 22483.35 193.56 41488.76 88888.00 2024-05-05 06:26:08.000 126 22483.40 193.63 41488.79 88888.00 2024-05-05 06:26:09.000 126 22483.40 193.66 41488.76 88888.00 2024-05-05 06:26:10.000 126 22483.40 193.60 41488.71 47572.24 2024-05-05 06:26:11.000 126 22483.40 193.56 41488.66 88888.00 2024-05-05 06:26:12.000 126 22483.42 193.57 41488.67 88888.00 2024-05-05 06:26:13.000 126 22483.44 193.59 41488.67 88888.00 2024-05-05 06:26:14.000 126 22483.44 193.63 41488.67 88888.00 2024-05-05 06:26:15.000 126 22483.42 193.67 41488.65 47572.24 2024-05-05 06:26:16.000 126 22483.41 193.65 41488.64 88888.00 2024-05-05 06:26:17.000 126 22483.46 193.61 41488.72 88888.00 2024-05-05 06:26:18.000 126 22483.49 193.59 41488.79 88888.00 2024-05-05 06:26:19.000 126 22483.44 193.58 41488.73 88888.00 2024-05-05 06:26:20.000 126 22483.38 193.60 41488.66 47572.23 2024-05-05 06:26:21.000 126 22483.37 193.64 41488.67 88888.00 2024-05-05 06:26:22.000 126 22483.39 193.65 41488.72 88888.00 2024-05-05 06:26:23.000 126 22483.42 193.65 41488.72 88888.00 2024-05-05 06:26:24.000 126 22483.40 193.63 41488.70 88888.00 2024-05-05 06:26:25.000 126 22483.38 193.62 41488.74 47572.23 2024-05-05 06:26:26.000 126 22483.40 193.62 41488.80 88888.00 2024-05-05 06:26:27.000 126 22483.39 193.62 41488.78 88888.00 2024-05-05 06:26:28.000 126 22483.38 193.61 41488.73 88888.00 2024-05-05 06:26:29.000 126 22483.41 193.59 41488.73 88888.00 2024-05-05 06:26:30.000 126 22483.43 193.59 41488.73 47572.24 2024-05-05 06:26:31.000 126 22483.44 193.64 41488.75 88888.00 2024-05-05 06:26:32.000 126 22483.43 193.66 41488.81 88888.00 2024-05-05 06:26:33.000 126 22483.44 193.63 41488.90 88888.00 2024-05-05 06:26:34.000 126 22483.50 193.60 41489.02 88888.00 2024-05-05 06:26:35.000 126 22483.50 193.55 41489.06 47572.22 2024-05-05 06:26:36.000 126 22483.41 193.47 41488.98 88888.00 2024-05-05 06:26:37.000 126 22483.35 193.44 41488.88 88888.00 2024-05-05 06:26:38.000 126 22483.39 193.48 41488.80 88888.00 2024-05-05 06:26:39.000 126 22483.45 193.55 41488.79 88888.00 2024-05-05 06:26:40.000 126 22483.41 193.56 41488.79 47572.20 2024-05-05 06:26:41.000 126 22483.35 193.53 41488.74 88888.00 2024-05-05 06:26:42.000 126 22483.38 193.53 41488.74 88888.00 2024-05-05 06:26:43.000 126 22483.40 193.54 41488.83 88888.00 2024-05-05 06:26:44.000 126 22483.36 193.50 41488.91 88888.00 2024-05-05 06:26:45.000 126 22483.36 193.51 41488.94 47572.25 2024-05-05 06:26:46.000 126 22483.44 193.52 41488.89 88888.00 2024-05-05 06:26:47.000 126 22483.49 193.48 41488.83 88888.00 2024-05-05 06:26:48.000 126 22483.49 193.43 41488.86 88888.00 2024-05-05 06:26:49.000 126 22483.48 193.40 41488.88 88888.00 2024-05-05 06:26:50.000 126 22483.48 193.43 41488.82 47572.24 2024-05-05 06:26:51.000 126 22483.48 193.47 41488.80 88888.00 2024-05-05 06:26:52.000 126 22483.44 193.50 41488.86 88888.00 2024-05-05 06:26:53.000 126 22483.40 193.50 41488.86 88888.00 2024-05-05 06:26:54.000 126 22483.41 193.51 41488.77 88888.00 2024-05-05 06:26:55.000 126 22483.43 193.50 41488.70 47572.23 2024-05-05 06:26:56.000 126 22483.41 193.47 41488.71 88888.00 2024-05-05 06:26:57.000 126 22483.41 193.45 41488.76 88888.00 2024-05-05 06:26:58.000 126 22483.47 193.52 41488.83 88888.00 2024-05-05 06:26:59.000 126 22483.53 193.63 41488.89 88888.00 2024-05-05 06:27:00.000 126 22483.53 193.62 41488.86 47572.23 2024-05-05 06:27:01.000 126 22483.50 193.56 41488.80 88888.00 2024-05-05 06:27:02.000 126 22483.51 193.52 41488.74 88888.00 2024-05-05 06:27:03.000 126 22483.56 193.47 41488.67 88888.00 2024-05-05 06:27:04.000 126 22483.57 193.46 41488.69 88888.00 2024-05-05 06:27:05.000 126 22483.54 193.46 41488.79 47572.23 2024-05-05 06:27:06.000 126 22483.54 193.47 41488.82 88888.00 2024-05-05 06:27:07.000 126 22483.59 193.56 41488.86 88888.00 2024-05-05 06:27:08.000 126 22483.63 193.62 41488.90 88888.00 2024-05-05 06:27:09.000 126 22483.59 193.56 41488.83 88888.00 2024-05-05 06:27:10.000 126 22483.53 193.53 41488.71 47572.27 2024-05-05 06:27:11.000 126 22483.51 193.55 41488.65 88888.00 2024-05-05 06:27:12.000 126 22483.51 193.58 41488.63 88888.00 2024-05-05 06:27:13.000 126 22483.55 193.61 41488.64 88888.00 2024-05-05 06:27:14.000 126 22483.59 193.66 41488.62 88888.00 2024-05-05 06:27:15.000 126 22483.61 193.70 41488.57 47572.26 2024-05-05 06:27:16.000 126 22483.60 193.71 41488.61 88888.00 2024-05-05 06:27:17.000 126 22483.58 193.73 41488.72 88888.00 2024-05-05 06:27:18.000 126 22483.61 193.74 41488.84 88888.00 2024-05-05 06:27:19.000 126 22483.62 193.68 41488.86 88888.00 2024-05-05 06:27:20.000 126 22483.56 193.60 41488.78 47572.29 2024-05-05 06:27:21.000 126 22483.49 193.61 41488.68 88888.00 2024-05-05 06:27:22.000 126 22483.48 193.64 41488.56 88888.00 2024-05-05 06:27:23.000 126 22483.52 193.65 41488.54 88888.00 2024-05-05 06:27:24.000 126 22483.56 193.70 41488.67 88888.00 2024-05-05 06:27:25.000 126 22483.58 193.72 41488.77 47572.29 2024-05-05 06:27:26.000 126 22483.60 193.68 41488.77 88888.00 2024-05-05 06:27:27.000 126 22483.61 193.67 41488.77 88888.00 2024-05-05 06:27:28.000 126 22483.60 193.67 41488.79 88888.00 2024-05-05 06:27:29.000 126 22483.54 193.63 41488.70 88888.00 2024-05-05 06:27:30.000 126 22483.49 193.56 41488.57 47572.28 2024-05-05 06:27:31.000 126 22483.55 193.49 41488.66 88888.00 2024-05-05 06:27:32.000 126 22483.65 193.51 41488.86 88888.00 2024-05-05 06:27:33.000 126 22483.69 193.64 41488.95 88888.00 2024-05-05 06:27:34.000 126 22483.66 193.73 41488.94 88888.00 2024-05-05 06:27:35.000 126 22483.58 193.67 41488.92 47572.29 2024-05-05 06:27:36.000 126 22483.51 193.56 41488.91 88888.00 2024-05-05 06:27:37.000 126 22483.48 193.55 41488.93 88888.00 2024-05-05 06:27:38.000 126 22483.49 193.61 41488.90 88888.00 2024-05-05 06:27:39.000 126 22483.49 193.62 41488.79 88888.00 2024-05-05 06:27:40.000 126 22483.49 193.64 41488.73 47572.28 2024-05-05 06:27:41.000 126 22483.53 193.71 41488.81 88888.00 2024-05-05 06:27:42.000 126 22483.53 193.71 41488.85 88888.00 2024-05-05 06:27:43.000 126 22483.51 193.64 41488.87 88888.00 2024-05-05 06:27:44.000 126 22483.51 193.58 41488.93 88888.00 2024-05-05 06:27:45.000 126 22483.50 193.58 41488.97 47572.26 2024-05-05 06:27:46.000 126 22483.49 193.61 41488.94 88888.00 2024-05-05 06:27:47.000 126 22483.52 193.62 41488.86 88888.00 2024-05-05 06:27:48.000 126 22483.57 193.60 41488.84 88888.00 2024-05-05 06:27:49.000 126 22483.59 193.61 41488.88 88888.00 2024-05-05 06:27:50.000 126 22483.57 193.62 41488.85 47572.20 2024-05-05 06:27:51.000 126 22483.55 193.63 41488.77 88888.00 2024-05-05 06:27:52.000 126 22483.53 193.62 41488.72 88888.00 2024-05-05 06:27:53.000 126 22483.50 193.60 41488.72 88888.00 2024-05-05 06:27:54.000 126 22483.48 193.60 41488.76 88888.00 2024-05-05 06:27:55.000 126 22483.52 193.59 41488.77 47572.24 2024-05-05 06:27:56.000 126 22483.55 193.54 41488.74 88888.00 2024-05-05 06:27:57.000 126 22483.52 193.54 41488.74 88888.00 2024-05-05 06:27:58.000 126 22483.50 193.60 41488.80 88888.00 2024-05-05 06:27:59.000 126 22483.55 193.66 41488.86 88888.00 2024-05-05 06:28:00.000 126 22483.59 193.63 41488.86 47572.27 2024-05-05 06:28:01.000 126 22483.55 193.54 41488.81 88888.00 2024-05-05 06:28:02.000 126 22483.52 193.50 41488.79 88888.00 2024-05-05 06:28:03.000 126 22483.52 193.55 41488.76 88888.00 2024-05-05 06:28:04.000 126 22483.52 193.56 41488.66 88888.00 2024-05-05 06:28:05.000 126 22483.54 193.52 41488.67 47572.25 2024-05-05 06:28:06.000 126 22483.57 193.52 41488.81 88888.00 2024-05-05 06:28:07.000 126 22483.58 193.57 41488.88 88888.00 2024-05-05 06:28:08.000 126 22483.58 193.61 41488.96 88888.00 2024-05-05 06:28:09.000 126 22483.54 193.61 41489.07 88888.00 2024-05-05 06:28:10.000 126 22483.50 193.62 41489.09 47572.23 2024-05-05 06:28:11.000 126 22483.47 193.62 41489.01 88888.00 2024-05-05 06:28:12.000 126 22483.43 193.52 41488.96 88888.00 2024-05-05 06:28:13.000 126 22483.42 193.43 41488.94 88888.00 2024-05-05 06:28:14.000 126 22483.47 193.47 41488.94 88888.00 2024-05-05 06:28:15.000 126 22483.48 193.53 41488.93 47572.20 2024-05-05 06:28:16.000 126 22483.43 193.55 41488.91 88888.00 2024-05-05 06:28:17.000 126 22483.36 193.54 41488.86 88888.00 2024-05-05 06:28:18.000 126 22483.32 193.52 41488.78 88888.00 2024-05-05 06:28:19.000 126 22483.28 193.51 41488.70 88888.00 2024-05-05 06:28:20.000 126 22483.28 193.49 41488.66 47572.21 2024-05-05 06:28:21.000 126 22483.28 193.49 41488.66 88888.00 2024-05-05 06:28:22.000 126 22483.28 193.58 41488.73 88888.00 2024-05-05 06:28:23.000 126 22483.29 193.71 41488.89 88888.00 2024-05-05 06:28:24.000 126 22483.35 193.79 41489.06 88888.00 2024-05-05 06:28:25.000 126 22483.41 193.76 41489.06 47572.22 2024-05-05 06:28:26.000 126 22483.42 193.67 41488.98 88888.00 2024-05-05 06:28:27.000 126 22483.37 193.60 41488.93 88888.00 2024-05-05 06:28:28.000 126 22483.36 193.60 41488.92 88888.00 2024-05-05 06:28:29.000 126 22483.40 193.66 41488.91 88888.00 2024-05-05 06:28:30.000 126 22483.42 193.71 41488.89 47572.21 2024-05-05 06:28:31.000 126 22483.38 193.72 41488.87 88888.00 2024-05-05 06:28:32.000 126 22483.35 193.74 41488.81 88888.00 2024-05-05 06:28:33.000 126 22483.34 193.75 41488.79 88888.00 2024-05-05 06:28:34.000 126 22483.32 193.72 41488.78 88888.00 2024-05-05 06:28:35.000 126 22483.28 193.66 41488.71 47572.21 2024-05-05 06:28:36.000 126 22483.26 193.67 41488.64 88888.00 2024-05-05 06:28:37.000 126 22483.28 193.74 41488.65 88888.00 2024-05-05 06:28:38.000 126 22483.31 193.83 41488.73 88888.00 2024-05-05 06:28:39.000 126 22483.36 193.92 41488.84 88888.00 2024-05-05 06:28:40.000 126 22483.40 193.93 41488.85 47572.21 2024-05-05 06:28:41.000 126 22483.37 193.87 41488.75 88888.00 2024-05-05 06:28:42.000 126 22483.34 193.82 41488.73 88888.00 2024-05-05 06:28:43.000 126 22483.36 193.81 41488.82 88888.00 2024-05-05 06:28:44.000 126 22483.37 193.83 41488.90 88888.00 2024-05-05 06:28:45.000 126 22483.35 193.82 41488.93 47572.24 2024-05-05 06:28:46.000 126 22483.35 193.76 41488.92 88888.00 2024-05-05 06:28:47.000 126 22483.39 193.77 41488.99 88888.00 2024-05-05 06:28:48.000 126 22483.40 193.84 41489.11 88888.00 2024-05-05 06:28:49.000 126 22483.38 193.86 41489.20 88888.00 2024-05-05 06:28:50.000 126 22483.39 193.80 41489.25 47572.25 2024-05-05 06:28:51.000 126 22483.42 193.74 41489.16 88888.00 2024-05-05 06:28:52.000 126 22483.40 193.72 41488.98 88888.00 2024-05-05 06:28:53.000 126 22483.34 193.71 41488.88 88888.00 2024-05-05 06:28:54.000 126 22483.35 193.68 41488.85 88888.00 2024-05-05 06:28:55.000 126 22483.41 193.66 41488.81 47572.23 2024-05-05 06:28:56.000 126 22483.44 193.61 41488.79 88888.00 2024-05-05 06:28:57.000 126 22483.40 193.56 41488.88 88888.00 2024-05-05 06:28:58.000 126 22483.37 193.55 41488.97 88888.00 2024-05-05 06:28:59.000 126 22483.36 193.54 41488.94 88888.00 2024-05-05 06:29:00.000 126 22483.39 193.50 41488.88 47572.19 2024-05-05 06:29:01.000 126 22483.41 193.44 41488.89 88888.00 2024-05-05 06:29:02.000 126 22483.40 193.43 41488.93 88888.00 2024-05-05 06:29:03.000 126 22483.40 193.46 41488.95 88888.00 2024-05-05 06:29:04.000 126 22483.40 193.50 41488.90 88888.00 2024-05-05 06:29:05.000 126 22483.36 193.50 41488.80 47572.20 2024-05-05 06:29:06.000 126 22483.34 193.49 41488.84 88888.00 2024-05-05 06:29:07.000 126 22483.37 193.50 41488.96 88888.00 2024-05-05 06:29:08.000 126 22483.40 193.46 41488.96 88888.00 2024-05-05 06:29:09.000 126 22483.40 193.43 41488.89 88888.00 2024-05-05 06:29:10.000 126 22483.38 193.47 41488.89 47572.21 2024-05-05 06:29:11.000 126 22483.35 193.52 41488.89 88888.00 2024-05-05 06:29:12.000 126 22483.34 193.55 41488.84 88888.00 2024-05-05 06:29:13.000 126 22483.34 193.57 41488.79 88888.00 2024-05-05 06:29:14.000 126 22483.35 193.60 41488.77 88888.00 2024-05-05 06:29:15.000 126 22483.35 193.62 41488.79 47572.20 2024-05-05 06:29:16.000 126 22483.33 193.60 41488.80 88888.00 2024-05-05 06:29:17.000 126 22483.32 193.55 41488.80 88888.00 2024-05-05 06:29:18.000 126 22483.34 193.52 41488.81 88888.00 2024-05-05 06:29:19.000 126 22483.36 193.51 41488.78 88888.00 2024-05-05 06:29:20.000 126 22483.35 193.51 41488.74 47572.21 2024-05-05 06:29:21.000 126 22483.33 193.52 41488.79 88888.00 2024-05-05 06:29:22.000 126 22483.35 193.57 41488.86 88888.00 2024-05-05 06:29:23.000 126 22483.39 193.59 41488.89 88888.00 2024-05-05 06:29:24.000 126 22483.43 193.53 41488.92 88888.00 2024-05-05 06:29:25.000 126 22483.46 193.46 41488.96 47572.21 2024-05-05 06:29:26.000 126 22483.44 193.44 41488.94 88888.00 2024-05-05 06:29:27.000 126 22483.39 193.44 41488.90 88888.00 2024-05-05 06:29:28.000 126 22483.37 193.48 41488.91 88888.00 2024-05-05 06:29:29.000 126 22483.37 193.59 41488.98 88888.00 2024-05-05 06:29:30.000 126 22483.39 193.66 41489.02 47572.20 2024-05-05 06:29:31.000 126 22483.42 193.67 41489.03 88888.00 2024-05-05 06:29:32.000 126 22483.48 193.69 41489.10 88888.00 2024-05-05 06:29:33.000 126 22483.52 193.72 41489.14 88888.00 2024-05-05 06:29:34.000 126 22483.52 193.68 41489.04 88888.00 2024-05-05 06:29:35.000 126 22483.53 193.60 41488.95 47572.21 2024-05-05 06:29:36.000 126 22483.55 193.56 41488.93 88888.00 2024-05-05 06:29:37.000 126 22483.53 193.59 41488.92 88888.00 2024-05-05 06:29:38.000 126 22483.52 193.65 41488.96 88888.00 2024-05-05 06:29:39.000 126 22483.56 193.63 41489.00 88888.00 2024-05-05 06:29:40.000 126 22483.59 193.54 41488.94 47572.23 2024-05-05 06:29:41.000 126 22483.58 193.49 41488.91 88888.00 2024-05-05 06:29:42.000 126 22483.56 193.52 41488.95 88888.00 2024-05-05 06:29:43.000 126 22483.58 193.55 41488.96 88888.00 2024-05-05 06:29:44.000 126 22483.65 193.55 41489.00 88888.00 2024-05-05 06:29:45.000 126 22483.68 193.57 41489.10 47572.22 2024-05-05 06:29:46.000 126 22483.65 193.59 41489.12 88888.00 2024-05-05 06:29:47.000 126 22483.60 193.60 41489.04 88888.00 2024-05-05 06:29:48.000 126 22483.57 193.63 41488.98 88888.00 2024-05-05 06:29:49.000 126 22483.55 193.60 41489.03 88888.00 2024-05-05 06:29:50.000 126 22483.52 193.49 41489.03 47572.22 2024-05-05 06:29:51.000 126 22483.48 193.35 41488.93 88888.00 2024-05-05 06:29:52.000 126 22483.45 193.30 41488.87 88888.00 2024-05-05 06:29:53.000 126 22483.47 193.37 41488.88 88888.00 2024-05-05 06:29:54.000 126 22483.44 193.44 41488.85 88888.00 2024-05-05 06:29:55.000 126 22483.42 193.41 41488.81 47572.28 2024-05-05 06:29:56.000 126 22483.47 193.36 41488.86 88888.00 2024-05-05 06:29:57.000 126 22483.53 193.33 41488.94 88888.00 2024-05-05 06:29:58.000 126 22483.51 193.30 41488.86 88888.00 2024-05-05 06:29:59.000 126 22483.49 193.29 41488.63 88888.00 2024-05-05 06:30:00.000 126 22483.49 193.28 41488.44 47572.26 2024-05-05 06:30:01.000 126 22483.50 193.28 41488.44 88888.00 2024-05-05 06:30:02.000 126 22483.52 193.30 41488.62 88888.00 2024-05-05 06:30:03.000 126 22483.60 193.36 41488.83 88888.00 2024-05-05 06:30:04.000 126 22483.66 193.42 41488.96 88888.00 2024-05-05 06:30:05.000 126 22483.65 193.39 41488.95 47572.27 2024-05-05 06:30:06.000 126 22483.61 193.32 41488.84 88888.00 2024-05-05 06:30:07.000 126 22483.59 193.31 41488.73 88888.00 2024-05-05 06:30:08.000 126 22483.57 193.29 41488.71 88888.00 2024-05-05 06:30:09.000 126 22483.57 193.22 41488.72 88888.00 2024-05-05 06:30:10.000 126 22483.62 193.22 41488.78 47572.33 2024-05-05 06:30:11.000 126 22483.66 193.33 41488.83 88888.00 2024-05-05 06:30:12.000 126 22483.67 193.40 41488.82 88888.00 2024-05-05 06:30:13.000 126 22483.66 193.40 41488.83 88888.00 2024-05-05 06:30:14.000 126 22483.66 193.35 41488.88 88888.00 2024-05-05 06:30:15.000 126 22483.68 193.28 41488.87 47572.35 2024-05-05 06:30:16.000 126 22483.68 193.24 41488.84 88888.00 2024-05-05 06:30:17.000 126 22483.66 193.22 41488.84 88888.00 2024-05-05 06:30:18.000 126 22483.69 193.20 41488.83 88888.00 2024-05-05 06:30:19.000 126 22483.78 193.23 41488.80 88888.00 2024-05-05 06:30:20.000 126 22483.83 193.25 41488.80 47572.38 2024-05-05 06:30:21.000 126 22483.79 193.24 41488.83 88888.00 2024-05-05 06:30:22.000 126 22483.74 193.22 41488.82 88888.00 2024-05-05 06:30:23.000 126 22483.72 193.22 41488.78 88888.00 2024-05-05 06:30:24.000 126 22483.72 193.23 41488.76 88888.00 2024-05-05 06:30:25.000 126 22483.71 193.26 41488.74 47572.39 2024-05-05 06:30:26.000 126 22483.73 193.27 41488.67 88888.00 2024-05-05 06:30:27.000 126 22483.80 193.23 41488.62 88888.00 2024-05-05 06:30:28.000 126 22483.84 193.23 41488.68 88888.00 2024-05-05 06:30:29.000 126 22483.83 193.33 41488.78 88888.00 2024-05-05 06:30:30.000 126 22483.85 193.42 41488.89 47572.41 2024-05-05 06:30:31.000 126 22483.88 193.41 41488.93 88888.00 2024-05-05 06:30:32.000 126 22483.86 193.32 41488.84 88888.00 2024-05-05 06:30:33.000 126 22483.86 193.25 41488.75 88888.00 2024-05-05 06:30:34.000 126 22483.88 193.28 41488.76 88888.00 2024-05-05 06:30:35.000 126 22483.91 193.33 41488.80 47572.40 2024-05-05 06:30:36.000 126 22483.96 193.29 41488.74 88888.00 2024-05-05 06:30:37.000 126 22484.01 193.25 41488.68 88888.00 2024-05-05 06:30:38.000 126 22484.00 193.31 41488.71 88888.00 2024-05-05 06:30:39.000 126 22483.96 193.37 41488.79 88888.00 2024-05-05 06:30:40.000 126 22483.97 193.34 41488.82 47572.43 2024-05-05 06:30:41.000 126 22484.01 193.23 41488.85 88888.00 2024-05-05 06:30:42.000 126 22484.02 193.15 41488.90 88888.00 2024-05-05 06:30:43.000 126 22483.99 193.18 41488.94 88888.00 2024-05-05 06:30:44.000 126 22484.01 193.24 41488.97 88888.00 2024-05-05 06:30:45.000 126 22484.04 193.23 41488.94 47572.49 2024-05-05 06:30:46.000 126 22484.01 193.20 41488.89 88888.00 2024-05-05 06:30:47.000 126 22483.97 193.21 41488.88 88888.00 2024-05-05 06:30:48.000 126 22483.99 193.21 41488.85 88888.00 2024-05-05 06:30:49.000 126 22484.04 193.22 41488.84 88888.00 2024-05-05 06:30:50.000 126 22484.09 193.24 41488.90 47572.47 2024-05-05 06:30:51.000 126 22484.12 193.20 41488.89 88888.00 2024-05-05 06:30:52.000 126 22484.13 193.17 41488.82 88888.00 2024-05-05 06:30:53.000 126 22484.14 193.20 41488.80 88888.00 2024-05-05 06:30:54.000 126 22484.12 193.20 41488.83 88888.00 2024-05-05 06:30:55.000 126 22484.12 193.18 41488.87 47572.50 2024-05-05 06:30:56.000 126 22484.15 193.19 41488.86 88888.00 2024-05-05 06:30:57.000 126 22484.18 193.15 41488.81 88888.00 2024-05-05 06:30:58.000 126 22484.19 193.11 41488.81 88888.00 2024-05-05 06:30:59.000 126 22484.22 193.14 41488.87 88888.00 2024-05-05 06:31:00.000 126 22484.26 193.19 41488.91 47572.49 2024-05-05 06:31:01.000 126 22484.28 193.18 41488.90 88888.00 2024-05-05 06:31:02.000 126 22484.24 193.13 41488.86 88888.00 2024-05-05 06:31:03.000 126 22484.16 193.12 41488.85 88888.00 2024-05-05 06:31:04.000 126 22484.12 193.13 41488.87 88888.00 2024-05-05 06:31:05.000 126 22484.13 193.13 41488.88 47572.51 2024-05-05 06:31:06.000 126 22484.16 193.10 41488.91 88888.00 2024-05-05 06:31:07.000 126 22484.20 193.08 41488.89 88888.00 2024-05-05 06:31:08.000 126 22484.24 193.12 41488.79 88888.00 2024-05-05 06:31:09.000 126 22484.25 193.22 41488.71 88888.00 2024-05-05 06:31:10.000 126 22484.22 193.25 41488.76 47572.54 2024-05-05 06:31:11.000 126 22484.19 193.24 41488.83 88888.00 2024-05-05 06:31:12.000 126 22484.16 193.20 41488.84 88888.00 2024-05-05 06:31:13.000 126 22484.16 193.14 41488.84 88888.00 2024-05-05 06:31:14.000 126 22484.20 193.12 41488.87 88888.00 2024-05-05 06:31:15.000 126 22484.24 193.18 41488.89 47572.55 2024-05-05 06:31:16.000 126 22484.23 193.22 41488.86 88888.00 2024-05-05 06:31:17.000 126 22484.21 193.19 41488.79 88888.00 2024-05-05 06:31:18.000 126 22484.19 193.19 41488.78 88888.00 2024-05-05 06:31:19.000 126 22484.15 193.24 41488.84 88888.00 2024-05-05 06:31:20.000 126 22484.11 193.24 41488.90 47572.57 2024-05-05 06:31:21.000 126 22484.13 193.22 41488.90 88888.00 2024-05-05 06:31:22.000 126 22484.21 193.26 41488.91 88888.00 2024-05-05 06:31:23.000 126 22484.27 193.31 41488.98 88888.00 2024-05-05 06:31:24.000 126 22484.27 193.31 41489.00 88888.00 2024-05-05 06:31:25.000 126 22484.24 193.29 41488.98 47572.58 2024-05-05 06:31:26.000 126 22484.22 193.30 41489.02 88888.00 2024-05-05 06:31:27.000 126 22484.22 193.32 41489.07 88888.00 2024-05-05 06:31:28.000 126 22484.23 193.31 41489.02 88888.00 2024-05-05 06:31:29.000 126 22484.23 193.30 41488.93 88888.00 2024-05-05 06:31:30.000 126 22484.23 193.29 41488.85 47572.61 2024-05-05 06:31:31.000 126 22484.23 193.26 41488.77 88888.00 2024-05-05 06:31:32.000 126 22484.22 193.23 41488.72 88888.00 2024-05-05 06:31:33.000 126 22484.22 193.22 41488.75 88888.00 2024-05-05 06:31:34.000 126 22484.22 193.22 41488.83 88888.00 2024-05-05 06:31:35.000 126 22484.23 193.22 41488.89 47572.60 2024-05-05 06:31:36.000 126 22484.26 193.24 41488.94 88888.00 2024-05-05 06:31:37.000 126 22484.28 193.24 41488.94 88888.00 2024-05-05 06:31:38.000 126 22484.29 193.22 41488.91 88888.00 2024-05-05 06:31:39.000 126 22484.28 193.22 41488.95 88888.00 2024-05-05 06:31:40.000 126 22484.27 193.19 41488.94 47572.62 2024-05-05 06:31:41.000 126 22484.31 193.09 41488.86 88888.00 2024-05-05 06:31:42.000 126 22484.33 193.02 41488.84 88888.00 2024-05-05 06:31:43.000 126 22484.30 193.00 41488.87 88888.00 2024-05-05 06:31:44.000 126 22484.29 193.00 41488.89 88888.00 2024-05-05 06:31:45.000 126 22484.33 193.00 41488.89 47572.64 2024-05-05 06:31:46.000 126 22484.33 192.98 41488.88 88888.00 2024-05-05 06:31:47.000 126 22484.31 192.99 41488.90 88888.00 2024-05-05 06:31:48.000 126 22484.29 193.06 41488.99 88888.00 2024-05-05 06:31:49.000 126 22484.28 193.09 41489.03 88888.00 2024-05-05 06:31:50.000 126 22484.27 193.06 41488.96 47572.65 2024-05-05 06:31:51.000 126 22484.27 193.03 41488.89 88888.00 2024-05-05 06:31:52.000 126 22484.27 192.98 41488.90 88888.00 2024-05-05 06:31:53.000 126 22484.27 192.95 41488.98 88888.00 2024-05-05 06:31:54.000 126 22484.25 192.97 41489.02 88888.00 2024-05-05 06:31:55.000 126 22484.19 192.98 41488.95 47572.65 2024-05-05 06:31:56.000 126 22484.21 193.00 41488.86 88888.00 2024-05-05 06:31:57.000 126 22484.30 193.03 41488.88 88888.00 2024-05-05 06:31:58.000 126 22484.31 193.01 41488.94 88888.00 2024-05-05 06:31:59.000 126 22484.24 192.96 41488.94 88888.00 2024-05-05 06:32:00.000 126 22484.19 192.88 41488.89 47572.66 2024-05-05 06:32:01.000 126 22484.20 192.82 41488.87 88888.00 2024-05-05 06:32:02.000 126 22484.26 192.81 41488.89 88888.00 2024-05-05 06:32:03.000 126 22484.28 192.86 41488.93 88888.00 2024-05-05 06:32:04.000 126 22484.23 192.90 41488.91 88888.00 2024-05-05 06:32:05.000 126 22484.18 192.87 41488.86 47572.65 2024-05-05 06:32:06.000 126 22484.19 192.83 41488.83 88888.00 2024-05-05 06:32:07.000 126 22484.23 192.82 41488.85 88888.00 2024-05-05 06:32:08.000 126 22484.30 192.82 41488.90 88888.00 2024-05-05 06:32:09.000 126 22484.36 192.86 41488.98 88888.00 2024-05-05 06:32:10.000 126 22484.40 192.86 41489.04 47572.64 2024-05-05 06:32:11.000 126 22484.42 192.81 41489.00 88888.00 2024-05-05 06:32:12.000 126 22484.42 192.74 41488.88 88888.00 2024-05-05 06:32:13.000 126 22484.41 192.71 41488.86 88888.00 2024-05-05 06:32:14.000 126 22484.38 192.70 41488.92 88888.00 2024-05-05 06:32:15.000 126 22484.34 192.67 41488.94 47572.65 2024-05-05 06:32:16.000 126 22484.31 192.61 41488.86 88888.00 2024-05-05 06:32:17.000 126 22484.31 192.54 41488.82 88888.00 2024-05-05 06:32:18.000 126 22484.36 192.50 41488.86 88888.00 2024-05-05 06:32:19.000 126 22484.42 192.52 41488.88 88888.00 2024-05-05 06:32:20.000 126 22484.42 192.53 41488.86 47572.67 2024-05-05 06:32:21.000 126 22484.41 192.53 41488.82 88888.00 2024-05-05 06:32:22.000 126 22484.45 192.55 41488.81 88888.00 2024-05-05 06:32:23.000 126 22484.50 192.58 41488.86 88888.00 2024-05-05 06:32:24.000 126 22484.48 192.57 41488.94 88888.00 2024-05-05 06:32:25.000 126 22484.41 192.57 41488.95 47572.70 2024-05-05 06:32:26.000 126 22484.37 192.57 41488.91 88888.00 2024-05-05 06:32:27.000 126 22484.39 192.56 41488.84 88888.00 2024-05-05 06:32:28.000 126 22484.42 192.54 41488.82 88888.00 2024-05-05 06:32:29.000 126 22484.42 192.59 41488.86 88888.00 2024-05-05 06:32:30.000 126 22484.42 192.64 41488.91 47572.71 2024-05-05 06:32:31.000 126 22484.43 192.62 41488.90 88888.00 2024-05-05 06:32:32.000 126 22484.44 192.57 41488.86 88888.00 2024-05-05 06:32:33.000 126 22484.44 192.55 41488.86 88888.00 2024-05-05 06:32:34.000 126 22484.42 192.53 41488.89 88888.00 2024-05-05 06:32:35.000 126 22484.44 192.51 41488.92 47572.73 2024-05-05 06:32:36.000 126 22484.48 192.53 41488.90 88888.00 2024-05-05 06:32:37.000 126 22484.50 192.59 41488.84 88888.00 2024-05-05 06:32:38.000 126 22484.50 192.61 41488.79 88888.00 2024-05-05 06:32:39.000 126 22484.50 192.58 41488.84 88888.00 2024-05-05 06:32:40.000 126 22484.51 192.57 41488.91 47572.74 2024-05-05 06:32:41.000 126 22484.53 192.57 41488.95 88888.00 2024-05-05 06:32:42.000 126 22484.53 192.57 41488.91 88888.00 2024-05-05 06:32:43.000 126 22484.53 192.59 41488.76 88888.00 2024-05-05 06:32:44.000 126 22484.54 192.60 41488.63 88888.00 2024-05-05 06:32:45.000 126 22484.54 192.58 41488.61 47572.80 2024-05-05 06:32:46.000 126 22484.54 192.58 41488.64 88888.00 2024-05-05 06:32:47.000 126 22484.54 192.64 41488.66 88888.00 2024-05-05 06:32:48.000 126 22484.54 192.70 41488.68 88888.00 2024-05-05 06:32:49.000 126 22484.55 192.71 41488.78 88888.00 2024-05-05 06:32:50.000 126 22484.54 192.67 41488.88 47572.81 2024-05-05 06:32:51.000 126 22484.56 192.65 41488.86 88888.00 2024-05-05 06:32:52.000 126 22484.57 192.70 41488.82 88888.00 2024-05-05 06:32:53.000 126 22484.55 192.73 41488.84 88888.00 2024-05-05 06:32:54.000 126 22484.53 192.70 41488.88 88888.00 2024-05-05 06:32:55.000 126 22484.51 192.62 41488.84 47572.80 2024-05-05 06:32:56.000 126 22484.46 192.57 41488.77 88888.00 2024-05-05 06:32:57.000 126 22484.44 192.63 41488.74 88888.00 2024-05-05 06:32:58.000 126 22484.48 192.72 41488.77 88888.00 2024-05-05 06:32:59.000 126 22484.51 192.72 41488.73 88888.00 2024-05-05 06:33:00.000 126 22484.51 192.69 41488.64 47572.83 2024-05-05 06:33:01.000 126 22484.49 192.69 41488.64 88888.00 2024-05-05 06:33:02.000 126 22484.49 192.70 41488.76 88888.00 2024-05-05 06:33:03.000 126 22484.52 192.67 41488.85 88888.00 2024-05-05 06:33:04.000 126 22484.55 192.62 41488.84 88888.00 2024-05-05 06:33:05.000 126 22484.56 192.57 41488.85 47572.81 2024-05-05 06:33:06.000 126 22484.51 192.50 41488.88 88888.00 2024-05-05 06:33:07.000 126 22484.48 192.51 41488.84 88888.00 2024-05-05 06:33:08.000 126 22484.50 192.58 41488.77 88888.00 2024-05-05 06:33:09.000 126 22484.53 192.61 41488.71 88888.00 2024-05-05 06:33:10.000 126 22484.54 192.59 41488.73 47572.87 2024-05-05 06:33:11.000 126 22484.54 192.57 41488.82 88888.00 2024-05-05 06:33:12.000 126 22484.52 192.54 41488.86 88888.00 2024-05-05 06:33:13.000 126 22484.51 192.54 41488.83 88888.00 2024-05-05 06:33:14.000 126 22484.53 192.59 41488.82 88888.00 2024-05-05 06:33:15.000 126 22484.52 192.57 41488.79 47572.82 2024-05-05 06:33:16.000 126 22484.48 192.52 41488.76 88888.00 2024-05-05 06:33:17.000 126 22484.47 192.52 41488.77 88888.00 2024-05-05 06:33:18.000 126 22484.53 192.57 41488.75 88888.00 2024-05-05 06:33:19.000 126 22484.58 192.60 41488.69 88888.00 2024-05-05 06:33:20.000 126 22484.60 192.58 41488.69 47572.86 2024-05-05 06:33:21.000 126 22484.61 192.55 41488.72 88888.00 2024-05-05 06:33:22.000 126 22484.62 192.54 41488.73 88888.00 2024-05-05 06:33:23.000 126 22484.62 192.53 41488.77 88888.00 2024-05-05 06:33:24.000 126 22484.62 192.53 41488.81 88888.00 2024-05-05 06:33:25.000 126 22484.64 192.55 41488.86 47572.83 2024-05-05 06:33:26.000 126 22484.60 192.59 41488.91 88888.00 2024-05-05 06:33:27.000 126 22484.54 192.61 41488.94 88888.00 2024-05-05 06:33:28.000 126 22484.53 192.66 41488.94 88888.00 2024-05-05 06:33:29.000 126 22484.56 192.70 41488.88 88888.00 2024-05-05 06:33:30.000 126 22484.58 192.69 41488.75 47572.84 2024-05-05 06:33:31.000 126 22484.60 192.63 41488.67 88888.00 2024-05-05 06:33:32.000 126 22484.60 192.62 41488.72 88888.00 2024-05-05 06:33:33.000 126 22484.61 192.68 41488.84 88888.00 2024-05-05 06:33:34.000 126 22484.61 192.73 41488.88 88888.00 2024-05-05 06:33:35.000 126 22484.60 192.73 41488.89 47572.86 2024-05-05 06:33:36.000 126 22484.58 192.73 41488.92 88888.00 2024-05-05 06:33:37.000 126 22484.56 192.72 41488.92 88888.00 2024-05-05 06:33:38.000 126 22484.56 192.72 41488.87 88888.00 2024-05-05 06:33:39.000 126 22484.57 192.75 41488.82 88888.00 2024-05-05 06:33:40.000 126 22484.58 192.76 41488.82 47572.83 2024-05-05 06:33:41.000 126 22484.59 192.77 41488.90 88888.00 2024-05-05 06:33:42.000 126 22484.56 192.80 41488.96 88888.00 2024-05-05 06:33:43.000 126 22484.51 192.86 41488.87 88888.00 2024-05-05 06:33:44.000 126 22484.51 192.88 41488.69 88888.00 2024-05-05 06:33:45.000 126 22484.53 192.84 41488.62 47572.85 2024-05-05 06:33:46.000 126 22484.51 192.77 41488.69 88888.00 2024-05-05 06:33:47.000 126 22484.46 192.74 41488.79 88888.00 2024-05-05 06:33:48.000 126 22484.41 192.75 41488.79 88888.00 2024-05-05 06:33:49.000 126 22484.42 192.75 41488.75 88888.00 2024-05-05 06:33:50.000 126 22484.46 192.72 41488.75 47572.85 2024-05-05 06:33:51.000 126 22484.51 192.68 41488.77 88888.00 2024-05-05 06:33:52.000 126 22484.52 192.65 41488.82 88888.00 2024-05-05 06:33:53.000 126 22484.50 192.62 41488.89 88888.00 2024-05-05 06:33:54.000 126 22484.45 192.65 41488.97 88888.00 2024-05-05 06:33:55.000 126 22484.42 192.70 41488.97 47572.81 2024-05-05 06:33:56.000 126 22484.42 192.71 41488.86 88888.00 2024-05-05 06:33:57.000 126 22484.44 192.70 41488.75 88888.00 2024-05-05 06:33:58.000 126 22484.42 192.73 41488.83 88888.00 2024-05-05 06:33:59.000 126 22484.41 192.75 41489.00 88888.00 2024-05-05 06:34:00.000 126 22484.43 192.75 41489.12 47572.81 2024-05-05 06:34:01.000 126 22484.45 192.77 41489.11 88888.00 2024-05-05 06:34:02.000 126 22484.48 192.77 41489.02 88888.00 2024-05-05 06:34:03.000 126 22484.49 192.74 41488.97 88888.00 2024-05-05 06:34:04.000 126 22484.49 192.73 41488.94 88888.00 2024-05-05 06:34:05.000 126 22484.49 192.73 41488.93 47572.83 2024-05-05 06:34:06.000 126 22484.49 192.71 41488.95 88888.00 2024-05-05 06:34:07.000 126 22484.50 192.68 41489.00 88888.00 2024-05-05 06:34:08.000 126 22484.50 192.66 41488.93 88888.00 2024-05-05 06:34:09.000 126 22484.49 192.70 41488.78 88888.00 2024-05-05 06:34:10.000 126 22484.48 192.72 41488.70 47572.82 2024-05-05 06:34:11.000 126 22484.48 192.66 41488.75 88888.00 2024-05-05 06:34:12.000 126 22484.49 192.60 41488.85 88888.00 2024-05-05 06:34:13.000 126 22484.52 192.59 41488.99 88888.00 2024-05-05 06:34:14.000 126 22484.54 192.60 41489.09 88888.00 2024-05-05 06:34:15.000 126 22484.53 192.58 41489.09 47572.81 2024-05-05 06:34:16.000 126 22484.50 192.55 41489.01 88888.00 2024-05-05 06:34:17.000 126 22484.54 192.58 41488.94 88888.00 2024-05-05 06:34:18.000 126 22484.63 192.63 41488.92 88888.00 2024-05-05 06:34:19.000 126 22484.69 192.61 41488.90 88888.00 2024-05-05 06:34:20.000 126 22484.67 192.54 41488.93 47572.78 2024-05-05 06:34:21.000 126 22484.59 192.51 41488.94 88888.00 2024-05-05 06:34:22.000 126 22484.53 192.51 41488.89 88888.00 2024-05-05 06:34:23.000 126 22484.51 192.55 41488.86 88888.00 2024-05-05 06:34:24.000 126 22484.47 192.61 41488.93 88888.00 2024-05-05 06:34:25.000 126 22484.48 192.66 41489.05 47572.82 2024-05-05 06:34:26.000 126 22484.56 192.64 41489.11 88888.00 2024-05-05 06:34:27.000 126 22484.60 192.60 41489.03 88888.00 2024-05-05 06:34:28.000 126 22484.56 192.56 41488.91 88888.00 2024-05-05 06:34:29.000 126 22484.53 192.54 41488.86 88888.00 2024-05-05 06:34:30.000 126 22484.54 192.51 41488.85 47572.80 2024-05-05 06:34:31.000 126 22484.56 192.50 41488.87 88888.00 2024-05-05 06:34:32.000 126 22484.60 192.51 41488.83 88888.00 2024-05-05 06:34:33.000 126 22484.62 192.55 41488.77 88888.00 2024-05-05 06:34:34.000 126 22484.63 192.62 41488.77 88888.00 2024-05-05 06:34:35.000 126 22484.64 192.62 41488.82 47572.83 2024-05-05 06:34:36.000 126 22484.62 192.50 41488.88 88888.00 2024-05-05 06:34:37.000 126 22484.60 192.41 41488.90 88888.00 2024-05-05 06:34:38.000 126 22484.59 192.47 41488.89 88888.00 2024-05-05 06:34:39.000 126 22484.61 192.57 41488.87 88888.00 2024-05-05 06:34:40.000 126 22484.64 192.61 41488.86 47572.80 2024-05-05 06:34:41.000 126 22484.63 192.61 41488.76 88888.00 2024-05-05 06:34:42.000 126 22484.58 192.59 41488.66 88888.00 2024-05-05 06:34:43.000 126 22484.57 192.57 41488.68 88888.00 2024-05-05 06:34:44.000 126 22484.60 192.60 41488.77 88888.00 2024-05-05 06:34:45.000 126 22484.58 192.67 41488.77 47572.79 2024-05-05 06:34:46.000 126 22484.51 192.69 41488.71 88888.00 2024-05-05 06:34:47.000 126 22484.48 192.67 41488.67 88888.00 2024-05-05 06:34:48.000 126 22484.52 192.68 41488.64 88888.00 2024-05-05 06:34:49.000 126 22484.51 192.72 41488.66 88888.00 2024-05-05 06:34:50.000 126 22484.47 192.73 41488.69 47572.81 2024-05-05 06:34:51.000 126 22484.47 192.67 41488.71 88888.00 2024-05-05 06:34:52.000 126 22484.48 192.59 41488.81 88888.00 2024-05-05 06:34:53.000 126 22484.47 192.57 41488.91 88888.00 2024-05-05 06:34:54.000 126 22484.48 192.63 41488.96 88888.00 2024-05-05 06:34:55.000 126 22484.55 192.76 41488.97 47572.80 2024-05-05 06:34:56.000 126 22484.61 192.87 41488.98 88888.00 2024-05-05 06:34:57.000 126 22484.61 192.88 41489.04 88888.00 2024-05-05 06:34:58.000 126 22484.60 192.85 41489.07 88888.00 2024-05-05 06:34:59.000 126 22484.61 192.84 41489.04 88888.00 2024-05-05 06:35:00.000 126 22484.58 192.82 41488.99 47572.78 2024-05-05 06:35:01.000 126 22484.53 192.75 41488.93 88888.00 2024-05-05 06:35:02.000 126 22484.51 192.73 41488.82 88888.00 2024-05-05 06:35:03.000 126 22484.53 192.78 41488.78 88888.00 2024-05-05 06:35:04.000 126 22484.59 192.84 41488.91 88888.00 2024-05-05 06:35:05.000 126 22484.62 192.82 41489.05 47572.75 2024-05-05 06:35:06.000 126 22484.58 192.74 41489.07 88888.00 2024-05-05 06:35:07.000 126 22484.52 192.67 41489.04 88888.00 2024-05-05 06:35:08.000 126 22484.49 192.63 41488.99 88888.00 2024-05-05 06:35:09.000 126 22484.49 192.60 41488.94 88888.00 2024-05-05 06:35:10.000 126 22484.48 192.57 41488.98 47572.78 2024-05-05 06:35:11.000 126 22484.45 192.57 41489.06 88888.00 2024-05-05 06:35:12.000 126 22484.47 192.61 41489.12 88888.00 2024-05-05 06:35:13.000 126 22484.51 192.66 41489.12 88888.00 2024-05-05 06:35:14.000 126 22484.52 192.69 41489.00 88888.00 2024-05-05 06:35:15.000 126 22484.53 192.70 41488.94 47572.78 2024-05-05 06:35:16.000 126 22484.55 192.75 41488.96 88888.00 2024-05-05 06:35:17.000 126 22484.55 192.80 41488.98 88888.00 2024-05-05 06:35:18.000 126 22484.52 192.78 41488.98 88888.00 2024-05-05 06:35:19.000 126 22484.51 192.75 41489.03 88888.00 2024-05-05 06:35:20.000 126 22484.50 192.73 41489.11 47572.75 2024-05-05 06:35:21.000 126 22484.50 192.69 41489.16 88888.00 2024-05-05 06:35:22.000 126 22484.53 192.69 41489.11 88888.00 2024-05-05 06:35:23.000 126 22484.60 192.75 41489.07 88888.00 2024-05-05 06:35:24.000 126 22484.65 192.81 41489.09 88888.00 2024-05-05 06:35:25.000 126 22484.63 192.79 41489.14 47572.76 2024-05-05 06:35:26.000 126 22484.58 192.73 41489.16 88888.00 2024-05-05 06:35:27.000 126 22484.53 192.69 41489.14 88888.00 2024-05-05 06:35:28.000 126 22484.50 192.69 41489.11 88888.00 2024-05-05 06:35:29.000 126 22484.49 192.72 41489.11 88888.00 2024-05-05 06:35:30.000 126 22484.50 192.77 41489.11 47572.76 2024-05-05 06:35:31.000 126 22484.47 192.75 41489.00 88888.00 2024-05-05 06:35:32.000 126 22484.41 192.67 41488.89 88888.00 2024-05-05 06:35:33.000 126 22484.38 192.63 41488.89 88888.00 2024-05-05 06:35:34.000 126 22484.37 192.62 41488.92 88888.00 2024-05-05 06:35:35.000 126 22484.40 192.59 41488.95 47572.77 2024-05-05 06:35:36.000 126 22484.44 192.59 41488.98 88888.00 2024-05-05 06:35:37.000 126 22484.44 192.66 41488.99 88888.00 2024-05-05 06:35:38.000 126 22484.47 192.75 41488.98 88888.00 2024-05-05 06:35:39.000 126 22484.50 192.79 41488.96 88888.00 2024-05-05 06:35:40.000 126 22484.50 192.79 41488.96 47572.76 2024-05-05 06:35:41.000 126 22484.47 192.74 41489.03 88888.00 2024-05-05 06:35:42.000 126 22484.43 192.67 41489.02 88888.00 2024-05-05 06:35:43.000 126 22484.40 192.64 41488.92 88888.00 2024-05-05 06:35:44.000 126 22484.38 192.70 41488.84 88888.00 2024-05-05 06:35:45.000 126 22484.38 192.75 41488.86 47572.77 2024-05-05 06:35:46.000 126 22484.41 192.76 41488.88 88888.00 2024-05-05 06:35:47.000 126 22484.40 192.75 41488.86 88888.00 2024-05-05 06:35:48.000 126 22484.38 192.71 41488.87 88888.00 2024-05-05 06:35:49.000 126 22484.42 192.67 41488.88 88888.00 2024-05-05 06:35:50.000 126 22484.44 192.64 41488.85 47572.79 2024-05-05 06:35:51.000 126 22484.42 192.59 41488.79 88888.00 2024-05-05 06:35:52.000 126 22484.37 192.57 41488.79 88888.00 2024-05-05 06:35:53.000 126 22484.37 192.58 41488.85 88888.00 2024-05-05 06:35:54.000 126 22484.40 192.57 41488.89 88888.00 2024-05-05 06:35:55.000 126 22484.44 192.55 41488.91 47572.80 2024-05-05 06:35:56.000 126 22484.48 192.57 41488.92 88888.00 2024-05-05 06:35:57.000 126 22484.52 192.61 41488.93 88888.00 2024-05-05 06:35:58.000 126 22484.55 192.58 41488.91 88888.00 2024-05-05 06:35:59.000 126 22484.57 192.50 41488.90 88888.00 2024-05-05 06:36:00.000 126 22484.54 192.45 41488.89 47572.81 2024-05-05 06:36:01.000 126 22484.51 192.42 41488.88 88888.00 2024-05-05 06:36:02.000 126 22484.51 192.40 41488.88 88888.00 2024-05-05 06:36:03.000 126 22484.50 192.42 41488.89 88888.00 2024-05-05 06:36:04.000 126 22484.49 192.46 41488.94 88888.00 2024-05-05 06:36:05.000 126 22484.50 192.49 41488.96 47572.79 2024-05-05 06:36:06.000 126 22484.48 192.51 41488.85 88888.00 2024-05-05 06:36:07.000 126 22484.43 192.47 41488.66 88888.00 2024-05-05 06:36:08.000 126 22484.39 192.39 41488.57 88888.00 2024-05-05 06:36:09.000 126 22484.41 192.37 41488.61 88888.00 2024-05-05 06:36:10.000 126 22484.49 192.40 41488.68 47572.83 2024-05-05 06:36:11.000 126 22484.53 192.42 41488.76 88888.00 2024-05-05 06:36:12.000 126 22484.51 192.41 41488.84 88888.00 2024-05-05 06:36:13.000 126 22484.53 192.41 41488.95 88888.00 2024-05-05 06:36:14.000 126 22484.58 192.41 41489.06 88888.00 2024-05-05 06:36:15.000 126 22484.56 192.37 41489.07 47572.82 2024-05-05 06:36:16.000 126 22484.48 192.32 41488.97 88888.00 2024-05-05 06:36:17.000 126 22484.42 192.33 41488.89 88888.00 2024-05-05 06:36:18.000 126 22484.41 192.40 41488.88 88888.00 2024-05-05 06:36:19.000 126 22484.41 192.47 41488.92 88888.00 2024-05-05 06:36:20.000 126 22484.39 192.46 41488.96 47572.83 2024-05-05 06:36:21.000 126 22484.39 192.42 41488.98 88888.00 2024-05-05 06:36:22.000 126 22484.42 192.40 41488.97 88888.00 2024-05-05 06:36:23.000 126 22484.40 192.36 41488.96 88888.00 2024-05-05 06:36:24.000 126 22484.32 192.33 41488.91 88888.00 2024-05-05 06:36:25.000 126 22484.26 192.35 41488.82 47572.78 2024-05-05 06:36:26.000 126 22484.29 192.38 41488.75 88888.00 2024-05-05 06:36:27.000 126 22484.35 192.42 41488.73 88888.00 2024-05-05 06:36:28.000 126 22484.35 192.49 41488.76 88888.00 2024-05-05 06:36:29.000 126 22484.31 192.52 41488.80 88888.00 2024-05-05 06:36:30.000 126 22484.29 192.52 41488.79 47572.80 2024-05-05 06:36:31.000 126 22484.31 192.51 41488.66 88888.00 2024-05-05 06:36:32.000 126 22484.28 192.50 41488.51 88888.00 2024-05-05 06:36:33.000 126 22484.27 192.52 41488.47 88888.00 2024-05-05 06:36:34.000 126 22484.27 192.55 41488.45 88888.00 2024-05-05 06:36:35.000 126 22484.26 192.53 41488.41 47572.81 2024-05-05 06:36:36.000 126 22484.30 192.54 41488.52 88888.00 2024-05-05 06:36:37.000 126 22484.42 192.60 41488.76 88888.00 2024-05-05 06:36:38.000 126 22484.48 192.64 41488.90 88888.00 2024-05-05 06:36:39.000 126 22484.44 192.62 41488.87 88888.00 2024-05-05 06:36:40.000 126 22484.36 192.56 41488.77 47572.77 2024-05-05 06:36:41.000 126 22484.29 192.51 41488.69 88888.00 2024-05-05 06:36:42.000 126 22484.26 192.54 41488.70 88888.00 2024-05-05 06:36:43.000 126 22484.30 192.62 41488.77 88888.00 2024-05-05 06:36:44.000 126 22484.38 192.72 41488.85 88888.00 2024-05-05 06:36:45.000 126 22484.44 192.77 41488.89 47572.77 2024-05-05 06:36:46.000 126 22484.47 192.75 41488.89 88888.00 2024-05-05 06:36:47.000 126 22484.48 192.76 41488.86 88888.00 2024-05-05 06:36:48.000 126 22484.47 192.74 41488.83 88888.00 2024-05-05 06:36:49.000 126 22484.42 192.67 41488.74 88888.00 2024-05-05 06:36:50.000 126 22484.40 192.60 41488.67 47572.77 2024-05-05 06:36:51.000 126 22484.36 192.56 41488.64 88888.00 2024-05-05 06:36:52.000 126 22484.34 192.58 41488.64 88888.00 2024-05-05 06:36:53.000 126 22484.37 192.64 41488.71 88888.00 2024-05-05 06:36:54.000 126 22484.40 192.69 41488.80 88888.00 2024-05-05 06:36:55.000 126 22484.42 192.71 41488.79 47572.79 2024-05-05 06:36:56.000 126 22484.44 192.74 41488.73 88888.00 2024-05-05 06:36:57.000 126 22484.44 192.76 41488.73 88888.00 2024-05-05 06:36:58.000 126 22484.42 192.72 41488.71 88888.00 2024-05-05 06:36:59.000 126 22484.44 192.63 41488.70 88888.00 2024-05-05 06:37:00.000 126 22484.51 192.58 41488.76 47572.86 2024-05-05 06:37:01.000 126 22484.59 192.56 41488.80 88888.00 2024-05-05 06:37:02.000 126 22484.62 192.52 41488.84 88888.00 2024-05-05 06:37:03.000 126 22484.60 192.49 41488.94 88888.00 2024-05-05 06:37:04.000 126 22484.61 192.51 41488.96 88888.00 2024-05-05 06:37:05.000 126 22484.62 192.55 41488.82 47572.85 2024-05-05 06:37:06.000 126 22484.52 192.58 41488.68 88888.00 2024-05-05 06:37:07.000 126 22484.43 192.58 41488.66 88888.00 2024-05-05 06:37:08.000 126 22484.47 192.54 41488.63 88888.00 2024-05-05 06:37:09.000 126 22484.54 192.53 41488.60 88888.00 2024-05-05 06:37:10.000 126 22484.57 192.57 41488.65 47572.90 2024-05-05 06:37:11.000 126 22484.56 192.54 41488.71 88888.00 2024-05-05 06:37:12.000 126 22484.52 192.48 41488.70 88888.00 2024-05-05 06:37:13.000 126 22484.47 192.50 41488.63 88888.00 2024-05-05 06:37:14.000 126 22484.46 192.53 41488.59 88888.00 2024-05-05 06:37:15.000 126 22484.48 192.51 41488.57 47572.88 2024-05-05 06:37:16.000 126 22484.52 192.50 41488.54 88888.00 2024-05-05 06:37:17.000 126 22484.56 192.50 41488.54 88888.00 2024-05-05 06:37:18.000 126 22484.55 192.52 41488.60 88888.00 2024-05-05 06:37:19.000 126 22484.50 192.53 41488.66 88888.00 2024-05-05 06:37:20.000 126 22484.52 192.50 41488.71 47572.92 2024-05-05 06:37:21.000 126 22484.59 192.43 41488.77 88888.00 2024-05-05 06:37:22.000 126 22484.59 192.36 41488.75 88888.00 2024-05-05 06:37:23.000 126 22484.54 192.33 41488.69 88888.00 2024-05-05 06:37:24.000 126 22484.51 192.32 41488.67 88888.00 2024-05-05 06:37:25.000 126 22484.51 192.32 41488.66 47572.92 2024-05-05 06:37:26.000 126 22484.52 192.36 41488.66 88888.00 2024-05-05 06:37:27.000 126 22484.53 192.41 41488.70 88888.00 2024-05-05 06:37:28.000 126 22484.56 192.41 41488.74 88888.00 2024-05-05 06:37:29.000 126 22484.57 192.37 41488.71 88888.00 2024-05-05 06:37:30.000 126 22484.56 192.29 41488.61 47572.97 2024-05-05 06:37:31.000 126 22484.57 192.22 41488.55 88888.00 2024-05-05 06:37:32.000 126 22484.60 192.24 41488.61 88888.00 2024-05-05 06:37:33.000 126 22484.63 192.30 41488.65 88888.00 2024-05-05 06:37:34.000 126 22484.64 192.35 41488.64 88888.00 2024-05-05 06:37:35.000 126 22484.64 192.39 41488.65 47572.97 2024-05-05 06:37:36.000 126 22484.63 192.39 41488.69 88888.00 2024-05-05 06:37:37.000 126 22484.63 192.34 41488.70 88888.00 2024-05-05 06:37:38.000 126 22484.63 192.30 41488.66 88888.00 2024-05-05 06:37:39.000 126 22484.60 192.28 41488.65 88888.00 2024-05-05 06:37:40.000 126 22484.59 192.27 41488.72 47572.94 2024-05-05 06:37:41.000 126 22484.63 192.27 41488.77 88888.00 2024-05-05 06:37:42.000 126 22484.67 192.27 41488.76 88888.00 2024-05-05 06:37:43.000 126 22484.66 192.28 41488.73 88888.00 2024-05-05 06:37:44.000 126 22484.63 192.29 41488.71 88888.00 2024-05-05 06:37:45.000 126 22484.59 192.24 41488.66 47572.95 2024-05-05 06:37:46.000 126 22484.54 192.15 41488.59 88888.00 2024-05-05 06:37:47.000 126 22484.52 192.11 41488.57 88888.00 2024-05-05 06:37:48.000 126 22484.52 192.15 41488.60 88888.00 2024-05-05 06:37:49.000 126 22484.56 192.19 41488.59 88888.00 2024-05-05 06:37:50.000 126 22484.61 192.25 41488.53 47572.95 2024-05-05 06:37:51.000 126 22484.63 192.33 41488.50 88888.00 2024-05-05 06:37:52.000 126 22484.62 192.39 41488.56 88888.00 2024-05-05 06:37:53.000 126 22484.63 192.39 41488.62 88888.00 2024-05-05 06:37:54.000 126 22484.66 192.35 41488.66 88888.00 2024-05-05 06:37:55.000 126 22484.66 192.28 41488.69 47572.96 2024-05-05 06:37:56.000 126 22484.61 192.23 41488.71 88888.00 2024-05-05 06:37:57.000 126 22484.58 192.21 41488.67 88888.00 2024-05-05 06:37:58.000 126 22484.61 192.21 41488.61 88888.00 2024-05-05 06:37:59.000 126 22484.68 192.26 41488.62 88888.00 2024-05-05 06:38:00.000 126 22484.72 192.33 41488.71 47572.97 2024-05-05 06:38:01.000 126 22484.71 192.33 41488.79 88888.00 2024-05-05 06:38:02.000 126 22484.69 192.29 41488.82 88888.00 2024-05-05 06:38:03.000 126 22484.65 192.25 41488.82 88888.00 2024-05-05 06:38:04.000 126 22484.56 192.20 41488.78 88888.00 2024-05-05 06:38:05.000 126 22484.50 192.16 41488.71 47572.99 2024-05-05 06:38:06.000 126 22484.52 192.16 41488.73 88888.00 2024-05-05 06:38:07.000 126 22484.58 192.18 41488.83 88888.00 2024-05-05 06:38:08.000 126 22484.65 192.26 41488.90 88888.00 2024-05-05 06:38:09.000 126 22484.70 192.33 41488.87 88888.00 2024-05-05 06:38:10.000 126 22484.75 192.31 41488.85 47573.01 2024-05-05 06:38:11.000 126 22484.80 192.25 41488.86 88888.00 2024-05-05 06:38:12.000 126 22484.78 192.21 41488.88 88888.00 2024-05-05 06:38:13.000 126 22484.73 192.20 41488.91 88888.00 2024-05-05 06:38:14.000 126 22484.72 192.21 41488.90 88888.00 2024-05-05 06:38:15.000 126 22484.73 192.26 41488.89 47572.98 2024-05-05 06:38:16.000 126 22484.74 192.31 41488.92 88888.00 2024-05-05 06:38:17.000 126 22484.73 192.30 41488.94 88888.00 2024-05-05 06:38:18.000 126 22484.73 192.22 41488.93 88888.00 2024-05-05 06:38:19.000 126 22484.76 192.15 41488.84 88888.00 2024-05-05 06:38:20.000 126 22484.77 192.11 41488.74 47573.02 2024-05-05 06:38:21.000 126 22484.76 192.12 41488.71 88888.00 2024-05-05 06:38:22.000 126 22484.75 192.17 41488.79 88888.00 2024-05-05 06:38:23.000 126 22484.76 192.18 41488.84 88888.00 2024-05-05 06:38:24.000 126 22484.77 192.18 41488.83 88888.00 2024-05-05 06:38:25.000 126 22484.77 192.17 41488.78 47573.05 2024-05-05 06:38:26.000 126 22484.76 192.09 41488.70 88888.00 2024-05-05 06:38:27.000 126 22484.76 191.99 41488.67 88888.00 2024-05-05 06:38:28.000 126 22484.77 191.95 41488.72 88888.00 2024-05-05 06:38:29.000 126 22484.79 191.96 41488.81 88888.00 2024-05-05 06:38:30.000 126 22484.81 192.02 41488.89 47573.08 2024-05-05 06:38:31.000 126 22484.80 192.07 41488.90 88888.00 2024-05-05 06:38:32.000 126 22484.81 192.09 41488.91 88888.00 2024-05-05 06:38:33.000 126 22484.85 192.09 41488.96 88888.00 2024-05-05 06:38:34.000 126 22484.86 192.07 41488.94 88888.00 2024-05-05 06:38:35.000 126 22484.82 192.08 41488.91 47573.09 2024-05-05 06:38:36.000 126 22484.79 192.08 41488.87 88888.00 2024-05-05 06:38:37.000 126 22484.79 192.02 41488.80 88888.00 2024-05-05 06:38:38.000 126 22484.80 191.98 41488.82 88888.00 2024-05-05 06:38:39.000 126 22484.82 192.04 41488.91 88888.00 2024-05-05 06:38:40.000 126 22484.88 192.11 41488.98 47573.06 2024-05-05 06:38:41.000 126 22484.94 192.14 41488.98 88888.00 2024-05-05 06:38:42.000 126 22484.97 192.18 41488.97 88888.00 2024-05-05 06:38:43.000 126 22484.98 192.18 41488.95 88888.00 2024-05-05 06:38:44.000 126 22484.98 192.18 41488.91 88888.00 2024-05-05 06:38:45.000 126 22484.93 192.13 41488.86 47573.07 2024-05-05 06:38:46.000 126 22484.86 192.03 41488.83 88888.00 2024-05-05 06:38:47.000 126 22484.87 192.00 41488.83 88888.00 2024-05-05 06:38:48.000 126 22484.91 192.06 41488.83 88888.00 2024-05-05 06:38:49.000 126 22484.91 192.11 41488.80 88888.00 2024-05-05 06:38:50.000 126 22484.92 192.11 41488.81 47573.05 2024-05-05 06:38:51.000 126 22484.96 192.12 41488.87 88888.00 2024-05-05 06:38:52.000 126 22484.97 192.14 41488.88 88888.00 2024-05-05 06:38:53.000 126 22484.94 192.12 41488.82 88888.00 2024-05-05 06:38:54.000 126 22484.92 192.14 41488.80 88888.00 2024-05-05 06:38:55.000 126 22484.93 192.19 41488.84 47573.07 2024-05-05 06:38:56.000 126 22484.94 192.20 41488.82 88888.00 2024-05-05 06:38:57.000 126 22484.93 192.23 41488.80 88888.00 2024-05-05 06:38:58.000 126 22484.92 192.28 41488.87 88888.00 2024-05-05 06:38:59.000 126 22484.95 192.28 41488.94 88888.00 2024-05-05 06:39:00.000 126 22484.97 192.26 41488.93 47573.04 2024-05-05 06:39:01.000 126 22484.93 192.25 41488.89 88888.00 2024-05-05 06:39:02.000 126 22484.88 192.24 41488.89 88888.00 2024-05-05 06:39:03.000 126 22484.90 192.26 41488.91 88888.00 2024-05-05 06:39:04.000 126 22484.92 192.25 41488.89 88888.00 2024-05-05 06:39:05.000 126 22484.93 192.21 41488.85 47573.09 2024-05-05 06:39:06.000 126 22484.93 192.22 41488.88 88888.00 2024-05-05 06:39:07.000 126 22484.94 192.26 41488.96 88888.00 2024-05-05 06:39:08.000 126 22484.99 192.26 41489.01 88888.00 2024-05-05 06:39:09.000 126 22485.03 192.22 41488.99 88888.00 2024-05-05 06:39:10.000 126 22485.02 192.19 41488.97 47573.06 2024-05-05 06:39:11.000 126 22484.98 192.20 41489.00 88888.00 2024-05-05 06:39:12.000 126 22484.97 192.21 41489.04 88888.00 2024-05-05 06:39:13.000 126 22484.99 192.23 41489.03 88888.00 2024-05-05 06:39:14.000 126 22485.00 192.23 41488.93 88888.00 2024-05-05 06:39:15.000 126 22484.98 192.20 41488.83 47573.07 2024-05-05 06:39:16.000 126 22484.95 192.19 41488.84 88888.00 2024-05-05 06:39:17.000 126 22484.94 192.19 41488.91 88888.00 2024-05-05 06:39:18.000 126 22484.97 192.21 41489.00 88888.00 2024-05-05 06:39:19.000 126 22484.99 192.23 41489.09 88888.00 2024-05-05 06:39:20.000 126 22485.00 192.23 41489.14 47573.10 2024-05-05 06:39:21.000 126 22485.01 192.20 41489.13 88888.00 2024-05-05 06:39:22.000 126 22484.98 192.19 41489.06 88888.00 2024-05-05 06:39:23.000 126 22484.94 192.19 41488.98 88888.00 2024-05-05 06:39:24.000 126 22484.94 192.17 41488.94 88888.00 2024-05-05 06:39:25.000 126 22484.97 192.15 41489.01 47573.10 2024-05-05 06:39:26.000 126 22484.96 192.17 41489.06 88888.00 2024-05-05 06:39:27.000 126 22484.90 192.20 41489.06 88888.00 2024-05-05 06:39:28.000 126 22484.88 192.17 41489.07 88888.00 2024-05-05 06:39:29.000 126 22484.91 192.09 41489.12 88888.00 2024-05-05 06:39:30.000 126 22484.97 192.05 41489.11 47573.12 2024-05-05 06:39:31.000 126 22484.98 192.06 41489.07 88888.00 2024-05-05 06:39:32.000 126 22484.98 192.08 41489.02 88888.00 2024-05-05 06:39:33.000 126 22485.00 192.07 41489.00 88888.00 2024-05-05 06:39:34.000 126 22485.06 192.09 41489.02 88888.00 2024-05-05 06:39:35.000 126 22485.08 192.12 41488.98 47573.11 2024-05-05 06:39:36.000 126 22485.06 192.12 41488.95 88888.00 2024-05-05 06:39:37.000 126 22485.02 192.09 41489.00 88888.00 2024-05-05 06:39:38.000 126 22484.97 192.06 41489.02 88888.00 2024-05-05 06:39:39.000 126 22484.95 192.05 41488.98 88888.00 2024-05-05 06:39:40.000 126 22484.96 192.07 41488.98 47573.17 2024-05-05 06:39:41.000 126 22484.96 192.09 41489.03 88888.00 2024-05-05 06:39:42.000 126 22484.94 192.11 41489.05 88888.00 2024-05-05 06:39:43.000 126 22484.92 192.09 41489.00 88888.00 2024-05-05 06:39:44.000 126 22484.90 192.04 41488.98 88888.00 2024-05-05 06:39:45.000 126 22484.91 192.01 41488.99 47573.14 2024-05-05 06:39:46.000 126 22484.90 191.98 41489.00 88888.00 2024-05-05 06:39:47.000 126 22484.87 191.94 41489.03 88888.00 2024-05-05 06:39:48.000 126 22484.89 191.97 41489.02 88888.00 2024-05-05 06:39:49.000 126 22484.93 191.99 41488.99 88888.00 2024-05-05 06:39:50.000 126 22484.92 191.97 41488.89 47573.14 2024-05-05 06:39:51.000 126 22484.90 191.95 41488.75 88888.00 2024-05-05 06:39:52.000 126 22484.90 191.93 41488.71 88888.00 2024-05-05 06:39:53.000 126 22484.92 191.93 41488.82 88888.00 2024-05-05 06:39:54.000 126 22484.94 191.97 41488.93 88888.00 2024-05-05 06:39:55.000 126 22484.94 192.00 41488.97 47573.15 2024-05-05 06:39:56.000 126 22484.90 192.00 41488.93 88888.00 2024-05-05 06:39:57.000 126 22484.83 191.98 41488.86 88888.00 2024-05-05 06:39:58.000 126 22484.81 191.97 41488.84 88888.00 2024-05-05 06:39:59.000 126 22484.82 191.98 41488.86 88888.00 2024-05-05 06:40:00.000 126 22484.89 191.96 41488.89 47573.15 2024-05-05 06:40:01.000 126 22484.98 191.92 41488.91 88888.00 2024-05-05 06:40:02.000 126 22485.01 191.85 41488.87 88888.00 2024-05-05 06:40:03.000 126 22484.99 191.79 41488.84 88888.00 2024-05-05 06:40:04.000 126 22484.98 191.84 41488.91 88888.00 2024-05-05 06:40:05.000 126 22484.98 191.94 41488.96 47573.17 2024-05-05 06:40:06.000 126 22484.99 191.93 41488.94 88888.00 2024-05-05 06:40:07.000 126 22485.01 191.81 41488.95 88888.00 2024-05-05 06:40:08.000 126 22485.02 191.74 41489.00 88888.00 2024-05-05 06:40:09.000 126 22485.03 191.76 41489.00 88888.00 2024-05-05 06:40:10.000 126 22485.02 191.79 41488.94 47573.16 2024-05-05 06:40:11.000 126 22484.97 191.75 41488.91 88888.00 2024-05-05 06:40:12.000 126 22484.91 191.73 41488.90 88888.00 2024-05-05 06:40:13.000 126 22484.93 191.78 41488.85 88888.00 2024-05-05 06:40:14.000 126 22484.95 191.82 41488.77 88888.00 2024-05-05 06:40:15.000 126 22484.99 191.81 41488.80 47573.20 2024-05-05 06:40:16.000 126 22485.06 191.78 41488.86 88888.00 2024-05-05 06:40:17.000 126 22485.12 191.74 41488.83 88888.00 2024-05-05 06:40:18.000 126 22485.12 191.74 41488.79 88888.00 2024-05-05 06:40:19.000 126 22485.09 191.77 41488.83 88888.00 2024-05-05 06:40:20.000 126 22485.08 191.79 41488.91 47573.18 2024-05-05 06:40:21.000 126 22485.09 191.80 41488.98 88888.00 2024-05-05 06:40:22.000 126 22485.06 191.80 41488.98 88888.00 2024-05-05 06:40:23.000 126 22485.05 191.77 41488.95 88888.00 2024-05-05 06:40:24.000 126 22485.09 191.72 41488.94 88888.00 2024-05-05 06:40:25.000 126 22485.13 191.64 41488.91 47573.21 2024-05-05 06:40:26.000 126 22485.14 191.59 41488.93 88888.00 2024-05-05 06:40:27.000 126 22485.17 191.56 41488.98 88888.00 2024-05-05 06:40:28.000 126 22485.21 191.55 41489.02 88888.00 2024-05-05 06:40:29.000 126 22485.21 191.56 41489.01 88888.00 2024-05-05 06:40:30.000 126 22485.17 191.56 41489.00 47573.18 2024-05-05 06:40:31.000 126 22485.15 191.53 41489.00 88888.00 2024-05-05 06:40:32.000 126 22485.15 191.48 41489.02 88888.00 2024-05-05 06:40:33.000 126 22485.15 191.44 41489.00 88888.00 2024-05-05 06:40:34.000 126 22485.12 191.42 41488.89 88888.00 2024-05-05 06:40:35.000 126 22485.08 191.44 41488.82 47573.18 2024-05-05 06:40:36.000 126 22485.04 191.48 41488.82 88888.00 2024-05-05 06:40:37.000 126 22485.02 191.52 41488.84 88888.00 2024-05-05 06:40:38.000 126 22485.03 191.55 41488.86 88888.00 2024-05-05 06:40:39.000 126 22485.06 191.56 41488.87 88888.00 2024-05-05 06:40:40.000 126 22485.08 191.52 41488.86 47573.21 2024-05-05 06:40:41.000 126 22485.09 191.47 41488.86 88888.00 2024-05-05 06:40:42.000 126 22485.10 191.42 41488.88 88888.00 2024-05-05 06:40:43.000 126 22485.10 191.42 41488.89 88888.00 2024-05-05 06:40:44.000 126 22485.06 191.45 41488.79 88888.00 2024-05-05 06:40:45.000 126 22485.02 191.50 41488.69 47573.20 2024-05-05 06:40:46.000 126 22485.04 191.54 41488.73 88888.00 2024-05-05 06:40:47.000 126 22485.07 191.53 41488.75 88888.00 2024-05-05 06:40:48.000 126 22485.07 191.50 41488.69 88888.00 2024-05-05 06:40:49.000 126 22485.07 191.49 41488.73 88888.00 2024-05-05 06:40:50.000 126 22485.08 191.44 41488.82 47573.23 2024-05-05 06:40:51.000 126 22485.07 191.37 41488.84 88888.00 2024-05-05 06:40:52.000 126 22485.06 191.36 41488.84 88888.00 2024-05-05 06:40:53.000 126 22485.05 191.38 41488.86 88888.00 2024-05-05 06:40:54.000 126 22485.06 191.43 41488.91 88888.00 2024-05-05 06:40:55.000 126 22485.05 191.47 41488.95 47573.20 2024-05-05 06:40:56.000 126 22485.07 191.48 41488.94 88888.00 2024-05-05 06:40:57.000 126 22485.13 191.46 41488.87 88888.00 2024-05-05 06:40:58.000 126 22485.14 191.44 41488.83 88888.00 2024-05-05 06:40:59.000 126 22485.12 191.41 41488.89 88888.00 2024-05-05 06:41:00.000 126 22485.16 191.39 41488.94 47573.20 2024-05-05 06:41:01.000 126 22485.18 191.38 41488.94 88888.00 2024-05-05 06:41:02.000 126 22485.19 191.41 41489.00 88888.00 2024-05-05 06:41:03.000 126 22485.20 191.45 41489.05 88888.00 2024-05-05 06:41:04.000 126 22485.22 191.45 41489.02 88888.00 2024-05-05 06:41:05.000 126 22485.26 191.43 41489.02 47573.26 2024-05-05 06:41:06.000 126 22485.31 191.47 41489.05 88888.00 2024-05-05 06:41:07.000 126 22485.33 191.51 41489.04 88888.00 2024-05-05 06:41:08.000 126 22485.33 191.50 41489.01 88888.00 2024-05-05 06:41:09.000 126 22485.34 191.47 41489.00 88888.00 2024-05-05 06:41:10.000 126 22485.35 191.46 41489.03 47573.26 2024-05-05 06:41:11.000 126 22485.34 191.49 41489.11 88888.00 2024-05-05 06:41:12.000 126 22485.31 191.47 41489.15 88888.00 2024-05-05 06:41:13.000 126 22485.29 191.44 41489.10 88888.00 2024-05-05 06:41:14.000 126 22485.27 191.43 41489.04 88888.00 2024-05-05 06:41:15.000 126 22485.27 191.40 41489.07 47573.28 2024-05-05 06:41:16.000 126 22485.28 191.37 41489.15 88888.00 2024-05-05 06:41:17.000 126 22485.33 191.34 41489.18 88888.00 2024-05-05 06:41:18.000 126 22485.38 191.32 41489.14 88888.00 2024-05-05 06:41:19.000 126 22485.40 191.34 41489.05 88888.00 2024-05-05 06:41:20.000 126 22485.34 191.34 41488.92 47573.23 2024-05-05 06:41:21.000 126 22485.27 191.28 41488.81 88888.00 2024-05-05 06:41:22.000 126 22485.25 191.24 41488.74 88888.00 2024-05-05 06:41:23.000 126 22485.27 191.25 41488.69 88888.00 2024-05-05 06:41:24.000 126 22485.28 191.28 41488.69 88888.00 2024-05-05 06:41:25.000 126 22485.29 191.28 41488.69 47573.28 2024-05-05 06:41:26.000 126 22485.37 191.24 41488.67 88888.00 2024-05-05 06:41:27.000 126 22485.45 191.22 41488.71 88888.00 2024-05-05 06:41:28.000 126 22485.47 191.26 41488.85 88888.00 2024-05-05 06:41:29.000 126 22485.44 191.30 41488.89 88888.00 2024-05-05 06:41:30.000 126 22485.41 191.28 41488.81 47573.30 2024-05-05 06:41:31.000 126 22485.36 191.24 41488.78 88888.00 2024-05-05 06:41:32.000 126 22485.32 191.19 41488.83 88888.00 2024-05-05 06:41:33.000 126 22485.37 191.12 41488.87 88888.00 2024-05-05 06:41:34.000 126 22485.46 191.10 41488.93 88888.00 2024-05-05 06:41:35.000 126 22485.47 191.10 41488.99 47573.30 2024-05-05 06:41:36.000 126 22485.47 191.10 41489.02 88888.00 2024-05-05 06:41:37.000 126 22485.50 191.11 41489.06 88888.00 2024-05-05 06:41:38.000 126 22485.52 191.13 41489.08 88888.00 2024-05-05 06:41:39.000 126 22485.53 191.15 41489.07 88888.00 2024-05-05 06:41:40.000 126 22485.55 191.10 41489.04 47573.33 2024-05-05 06:41:41.000 126 22485.55 191.01 41488.98 88888.00 2024-05-05 06:41:42.000 126 22485.50 190.94 41488.94 88888.00 2024-05-05 06:41:43.000 126 22485.44 190.93 41488.94 88888.00 2024-05-05 06:41:44.000 126 22485.44 190.98 41489.00 88888.00 2024-05-05 06:41:45.000 126 22485.47 191.06 41489.06 47573.30 2024-05-05 06:41:46.000 126 22485.50 191.10 41489.09 88888.00 2024-05-05 06:41:47.000 126 22485.51 191.16 41489.09 88888.00 2024-05-05 06:41:48.000 126 22485.51 191.21 41489.10 88888.00 2024-05-05 06:41:49.000 126 22485.51 191.18 41489.12 88888.00 2024-05-05 06:41:50.000 126 22485.52 191.15 41489.11 47573.34 2024-05-05 06:41:51.000 126 22485.50 191.16 41489.02 88888.00 2024-05-05 06:41:52.000 126 22485.47 191.16 41488.94 88888.00 2024-05-05 06:41:53.000 126 22485.43 191.16 41488.93 88888.00 2024-05-05 06:41:54.000 126 22485.41 191.18 41488.91 88888.00 2024-05-05 06:41:55.000 126 22485.44 191.19 41488.90 47573.35 2024-05-05 06:41:56.000 126 22485.50 191.18 41488.95 88888.00 2024-05-05 06:41:57.000 126 22485.54 191.17 41489.03 88888.00 2024-05-05 06:41:58.000 126 22485.59 191.15 41489.10 88888.00 2024-05-05 06:41:59.000 126 22485.65 191.11 41489.12 88888.00 2024-05-05 06:42:00.000 126 22485.65 191.09 41489.10 47573.36 2024-05-05 06:42:01.000 126 22485.65 191.07 41489.10 88888.00 2024-05-05 06:42:02.000 126 22485.66 191.07 41489.07 88888.00 2024-05-05 06:42:03.000 126 22485.64 191.08 41489.00 88888.00 2024-05-05 06:42:04.000 126 22485.57 191.06 41488.97 88888.00 2024-05-05 06:42:05.000 126 22485.55 191.01 41489.00 47573.37 2024-05-05 06:42:06.000 126 22485.61 191.00 41489.04 88888.00 2024-05-05 06:42:07.000 126 22485.68 191.03 41489.07 88888.00 2024-05-05 06:42:08.000 126 22485.64 191.07 41489.02 88888.00 2024-05-05 06:42:09.000 126 22485.56 191.15 41488.93 88888.00 2024-05-05 06:42:10.000 126 22485.53 191.19 41488.95 47573.34 2024-05-05 06:42:11.000 126 22485.57 191.19 41489.02 88888.00 2024-05-05 06:42:12.000 126 22485.61 191.16 41488.99 88888.00 2024-05-05 06:42:13.000 126 22485.58 191.13 41488.90 88888.00 2024-05-05 06:42:14.000 126 22485.52 191.14 41488.86 88888.00 2024-05-05 06:42:15.000 126 22485.52 191.15 41488.90 47573.37 2024-05-05 06:42:16.000 126 22485.50 191.15 41488.95 88888.00 2024-05-05 06:42:17.000 126 22485.48 191.16 41488.96 88888.00 2024-05-05 06:42:18.000 126 22485.54 191.14 41488.93 88888.00 2024-05-05 06:42:19.000 126 22485.64 191.11 41488.89 88888.00 2024-05-05 06:42:20.000 126 22485.68 191.04 41488.91 47573.38 2024-05-05 06:42:21.000 126 22485.67 190.95 41488.93 88888.00 2024-05-05 06:42:22.000 126 22485.63 190.91 41488.91 88888.00 2024-05-05 06:42:23.000 126 22485.62 190.96 41488.89 88888.00 2024-05-05 06:42:24.000 126 22485.63 190.97 41488.84 88888.00 2024-05-05 06:42:25.000 126 22485.61 190.90 41488.86 47573.42 2024-05-05 06:42:26.000 126 22485.60 190.87 41488.98 88888.00 2024-05-05 06:42:27.000 126 22485.62 190.90 41489.14 88888.00 2024-05-05 06:42:28.000 126 22485.69 190.96 41489.24 88888.00 2024-05-05 06:42:29.000 126 22485.74 191.00 41489.17 88888.00 2024-05-05 06:42:30.000 126 22485.68 190.97 41489.01 47573.35 2024-05-05 06:42:31.000 126 22485.58 190.91 41488.96 88888.00 2024-05-05 06:42:32.000 126 22485.55 190.89 41488.98 88888.00 2024-05-05 06:42:33.000 126 22485.58 190.89 41488.91 88888.00 2024-05-05 06:42:34.000 126 22485.61 190.94 41488.87 88888.00 2024-05-05 06:42:35.000 126 22485.62 191.04 41488.98 47573.35 2024-05-05 06:42:36.000 126 22485.62 191.04 41489.10 88888.00 2024-05-05 06:42:37.000 126 22485.62 190.99 41489.14 88888.00 2024-05-05 06:42:38.000 126 22485.62 191.00 41489.12 88888.00 2024-05-05 06:42:39.000 126 22485.66 191.04 41489.11 88888.00 2024-05-05 06:42:40.000 126 22485.70 191.01 41489.09 47573.40 2024-05-05 06:42:41.000 126 22485.74 190.99 41489.11 88888.00 2024-05-05 06:42:42.000 126 22485.76 191.00 41489.19 88888.00 2024-05-05 06:42:43.000 126 22485.74 190.97 41489.26 88888.00 2024-05-05 06:42:44.000 126 22485.72 190.97 41489.23 88888.00 2024-05-05 06:42:45.000 126 22485.72 190.99 41489.17 47573.35 2024-05-05 06:42:46.000 126 22485.74 190.98 41489.15 88888.00 2024-05-05 06:42:47.000 126 22485.76 190.98 41489.18 88888.00 2024-05-05 06:42:48.000 126 22485.75 191.05 41489.16 88888.00 2024-05-05 06:42:49.000 126 22485.72 191.12 41489.14 88888.00 2024-05-05 06:42:50.000 126 22485.69 191.10 41489.18 47573.38 2024-05-05 06:42:51.000 126 22485.70 191.04 41489.21 88888.00 2024-05-05 06:42:52.000 126 22485.74 191.02 41489.16 88888.00 2024-05-05 06:42:53.000 126 22485.77 191.01 41489.11 88888.00 2024-05-05 06:42:54.000 126 22485.73 190.97 41489.04 88888.00 2024-05-05 06:42:55.000 126 22485.67 190.91 41488.94 47573.41 2024-05-05 06:42:56.000 126 22485.69 190.88 41488.88 88888.00 2024-05-05 06:42:57.000 126 22485.75 190.88 41488.87 88888.00 2024-05-05 06:42:58.000 126 22485.75 190.91 41488.84 88888.00 2024-05-05 06:42:59.000 126 22485.78 190.95 41488.79 88888.00 2024-05-05 06:43:00.000 126 22485.85 190.95 41488.81 47573.50 2024-05-05 06:43:01.000 126 22485.89 190.93 41488.90 88888.00 2024-05-05 06:43:02.000 126 22485.87 190.94 41488.99 88888.00 2024-05-05 06:43:03.000 126 22485.82 190.92 41489.02 88888.00 2024-05-05 06:43:04.000 126 22485.82 190.91 41489.07 88888.00 2024-05-05 06:43:05.000 126 22485.82 190.88 41489.16 47573.48 2024-05-05 06:43:06.000 126 22485.77 190.87 41489.21 88888.00 2024-05-05 06:43:07.000 126 22485.77 190.89 41489.22 88888.00 2024-05-05 06:43:08.000 126 22485.85 190.92 41489.17 88888.00 2024-05-05 06:43:09.000 126 22485.95 190.93 41489.10 88888.00 2024-05-05 06:43:10.000 126 22485.97 190.91 41489.06 47573.49 2024-05-05 06:43:11.000 126 22485.95 190.82 41489.02 88888.00 2024-05-05 06:43:12.000 126 22485.98 190.79 41488.99 88888.00 2024-05-05 06:43:13.000 126 22486.01 190.84 41489.03 88888.00 2024-05-05 06:43:14.000 126 22485.98 190.89 41489.09 88888.00 2024-05-05 06:43:15.000 126 22485.93 190.84 41489.13 47573.58 2024-05-05 06:43:16.000 126 22485.89 190.75 41489.12 88888.00 2024-05-05 06:43:17.000 126 22485.88 190.70 41489.04 88888.00 2024-05-05 06:43:18.000 126 22485.90 190.73 41488.99 88888.00 2024-05-05 06:43:19.000 126 22485.90 190.80 41488.99 88888.00 2024-05-05 06:43:20.000 126 22485.88 190.85 41488.96 47573.51 2024-05-05 06:43:21.000 126 22485.87 190.84 41488.96 88888.00 2024-05-05 06:43:22.000 126 22485.82 190.75 41488.99 88888.00 2024-05-05 06:43:23.000 126 22485.78 190.70 41489.03 88888.00 2024-05-05 06:43:24.000 126 22485.78 190.75 41489.11 88888.00 2024-05-05 06:43:25.000 126 22485.77 190.79 41489.15 47573.49 2024-05-05 06:43:26.000 126 22485.76 190.77 41489.15 88888.00 2024-05-05 06:43:27.000 126 22485.76 190.76 41489.13 88888.00 2024-05-05 06:43:28.000 126 22485.70 190.78 41489.07 88888.00 2024-05-05 06:43:29.000 126 22485.62 190.84 41489.06 88888.00 2024-05-05 06:43:30.000 126 22485.61 190.90 41489.06 47573.45 2024-05-05 06:43:31.000 126 22485.65 190.86 41489.01 88888.00 2024-05-05 06:43:32.000 126 22485.66 190.78 41488.99 88888.00 2024-05-05 06:43:33.000 126 22485.67 190.75 41488.98 88888.00 2024-05-05 06:43:34.000 126 22485.67 190.79 41488.94 88888.00 2024-05-05 06:43:35.000 126 22485.64 190.81 41488.92 47573.41 2024-05-05 06:43:36.000 126 22485.59 190.76 41488.89 88888.00 2024-05-05 06:43:37.000 126 22485.59 190.74 41488.91 88888.00 2024-05-05 06:43:38.000 126 22485.62 190.82 41488.97 88888.00 2024-05-05 06:43:39.000 126 22485.62 190.91 41488.98 88888.00 2024-05-05 06:43:40.000 126 22485.61 190.91 41488.94 47573.40 2024-05-05 06:43:41.000 126 22485.61 190.88 41488.93 88888.00 2024-05-05 06:43:42.000 126 22485.62 190.88 41488.96 88888.00 2024-05-05 06:43:43.000 126 22485.62 190.96 41488.93 88888.00 2024-05-05 06:43:44.000 126 22485.64 191.07 41488.84 88888.00 2024-05-05 06:43:45.000 126 22485.68 191.12 41488.83 47573.38 2024-05-05 06:43:46.000 126 22485.69 191.09 41488.90 88888.00 2024-05-05 06:43:47.000 126 22485.70 191.04 41488.98 88888.00 2024-05-05 06:43:48.000 126 22485.73 191.06 41489.05 88888.00 2024-05-05 06:43:49.000 126 22485.74 191.09 41489.08 88888.00 2024-05-05 06:43:50.000 126 22485.72 191.06 41489.09 47573.39 2024-05-05 06:43:51.000 126 22485.72 191.02 41489.07 88888.00 2024-05-05 06:43:52.000 126 22485.71 191.02 41489.01 88888.00 2024-05-05 06:43:53.000 126 22485.70 191.03 41488.91 88888.00 2024-05-05 06:43:54.000 126 22485.68 191.05 41488.90 88888.00 2024-05-05 06:43:55.000 126 22485.66 191.07 41488.94 47573.36 2024-05-05 06:43:56.000 126 22485.65 191.09 41488.93 88888.00 2024-05-05 06:43:57.000 126 22485.65 191.08 41488.85 88888.00 2024-05-05 06:43:58.000 126 22485.68 191.03 41488.79 88888.00 2024-05-05 06:43:59.000 126 22485.74 191.02 41488.81 88888.00 2024-05-05 06:44:00.000 126 22485.77 191.07 41488.87 47573.39 2024-05-05 06:44:01.000 126 22485.71 191.08 41488.88 88888.00 2024-05-05 06:44:02.000 126 22485.62 191.10 41488.89 88888.00 2024-05-05 06:44:03.000 126 22485.57 191.17 41488.93 88888.00 2024-05-05 06:44:04.000 126 22485.55 191.18 41488.93 88888.00 2024-05-05 06:44:05.000 126 22485.52 191.11 41488.90 47573.32 2024-05-05 06:44:06.000 126 22485.47 191.05 41488.89 88888.00 2024-05-05 06:44:07.000 126 22485.42 191.06 41488.89 88888.00 2024-05-05 06:44:08.000 126 22485.41 191.06 41488.90 88888.00 2024-05-05 06:44:09.000 126 22485.44 191.03 41488.86 88888.00 2024-05-05 06:44:10.000 126 22485.47 191.03 41488.82 47573.29 2024-05-05 06:44:11.000 126 22485.47 191.04 41488.80 88888.00 2024-05-05 06:44:12.000 126 22485.47 191.00 41488.81 88888.00 2024-05-05 06:44:13.000 126 22485.51 190.99 41488.91 88888.00 2024-05-05 06:44:14.000 126 22485.55 191.05 41488.99 88888.00 2024-05-05 06:44:15.000 126 22485.55 191.09 41488.94 47573.31 2024-05-05 06:44:16.000 126 22485.55 191.10 41488.89 88888.00 2024-05-05 06:44:17.000 126 22485.55 191.16 41488.91 88888.00 2024-05-05 06:44:18.000 126 22485.51 191.24 41488.93 88888.00 2024-05-05 06:44:19.000 126 22485.44 191.26 41488.90 88888.00 2024-05-05 06:44:20.000 126 22485.42 191.20 41488.86 47573.25 2024-05-05 06:44:21.000 126 22485.44 191.13 41488.86 88888.00 2024-05-05 06:44:22.000 126 22485.45 191.13 41488.88 88888.00 2024-05-05 06:44:23.000 126 22485.46 191.18 41488.89 88888.00 2024-05-05 06:44:24.000 126 22485.49 191.26 41488.93 88888.00 2024-05-05 06:44:25.000 126 22485.48 191.32 41488.93 47573.26 2024-05-05 06:44:26.000 126 22485.43 191.32 41488.87 88888.00 2024-05-05 06:44:27.000 126 22485.44 191.30 41488.86 88888.00 2024-05-05 06:44:28.000 126 22485.48 191.30 41488.83 88888.00 2024-05-05 06:44:29.000 126 22485.44 191.29 41488.75 88888.00 2024-05-05 06:44:30.000 126 22485.35 191.25 41488.68 47573.25 2024-05-05 06:44:31.000 126 22485.35 191.22 41488.68 88888.00 2024-05-05 06:44:32.000 126 22485.38 191.24 41488.69 88888.00 2024-05-05 06:44:33.000 126 22485.38 191.28 41488.69 88888.00 2024-05-05 06:44:34.000 126 22485.36 191.25 41488.76 88888.00 2024-05-05 06:44:35.000 126 22485.35 191.22 41488.84 47573.20 2024-05-05 06:44:36.000 126 22485.33 191.24 41488.83 88888.00 2024-05-05 06:44:37.000 126 22485.28 191.24 41488.74 88888.00 2024-05-05 06:44:38.000 126 22485.20 191.24 41488.64 88888.00 2024-05-05 06:44:39.000 126 22485.16 191.25 41488.64 88888.00 2024-05-05 06:44:40.000 126 22485.16 191.24 41488.70 47573.19 2024-05-05 06:44:41.000 126 22485.18 191.22 41488.68 88888.00 2024-05-05 06:44:42.000 126 22485.20 191.26 41488.65 88888.00 2024-05-05 06:44:43.000 126 22485.18 191.32 41488.71 88888.00 2024-05-05 06:44:44.000 126 22485.17 191.36 41488.77 88888.00 2024-05-05 06:44:45.000 126 22485.24 191.35 41488.73 47573.18 2024-05-05 06:44:46.000 126 22485.31 191.32 41488.66 88888.00 2024-05-05 06:44:47.000 126 22485.33 191.33 41488.68 88888.00 2024-05-05 06:44:48.000 126 22485.34 191.33 41488.72 88888.00 2024-05-05 06:44:49.000 126 22485.35 191.32 41488.68 88888.00 2024-05-05 06:44:50.000 126 22485.35 191.35 41488.63 47573.18 2024-05-05 06:44:51.000 126 22485.33 191.40 41488.65 88888.00 2024-05-05 06:44:52.000 126 22485.31 191.41 41488.66 88888.00 2024-05-05 06:44:53.000 126 22485.27 191.39 41488.64 88888.00 2024-05-05 06:44:54.000 126 22485.24 191.36 41488.60 88888.00 2024-05-05 06:44:55.000 126 22485.23 191.34 41488.57 47573.13 2024-05-05 06:44:56.000 126 22485.22 191.29 41488.58 88888.00 2024-05-05 06:44:57.000 126 22485.19 191.28 41488.64 88888.00 2024-05-05 06:44:58.000 126 22485.18 191.36 41488.77 88888.00 2024-05-05 06:44:59.000 126 22485.19 191.44 41488.86 88888.00 2024-05-05 06:45:00.000 126 22485.20 191.44 41488.84 47573.11 2024-05-05 06:45:01.000 126 22485.19 191.43 41488.75 88888.00 2024-05-05 06:45:02.000 126 22485.16 191.41 41488.67 88888.00 2024-05-05 06:45:03.000 126 22485.14 191.41 41488.67 88888.00 2024-05-05 06:45:04.000 126 22485.14 191.44 41488.71 88888.00 2024-05-05 06:45:05.000 126 22485.16 191.44 41488.70 47573.07 2024-05-05 06:45:06.000 126 22485.18 191.47 41488.69 88888.00 2024-05-05 06:45:07.000 126 22485.18 191.50 41488.71 88888.00 2024-05-05 06:45:08.000 126 22485.18 191.51 41488.74 88888.00 2024-05-05 06:45:09.000 126 22485.16 191.53 41488.72 88888.00 2024-05-05 06:45:10.000 126 22485.10 191.51 41488.68 47573.06 2024-05-05 06:45:11.000 126 22485.08 191.45 41488.66 88888.00 2024-05-05 06:45:12.000 126 22485.14 191.40 41488.61 88888.00 2024-05-05 06:45:13.000 126 22485.19 191.42 41488.57 88888.00 2024-05-05 06:45:14.000 126 22485.18 191.51 41488.68 88888.00 2024-05-05 06:45:15.000 126 22485.13 191.58 41488.77 47573.09 2024-05-05 06:45:16.000 126 22485.07 191.57 41488.76 88888.00 2024-05-05 06:45:17.000 126 22485.06 191.54 41488.73 88888.00 2024-05-05 06:45:18.000 126 22485.08 191.52 41488.72 88888.00 2024-05-05 06:45:19.000 126 22485.12 191.52 41488.74 88888.00 2024-05-05 06:45:20.000 126 22485.16 191.51 41488.79 47573.05 2024-05-05 06:45:21.000 126 22485.12 191.48 41488.82 88888.00 2024-05-05 06:45:22.000 126 22485.09 191.49 41488.87 88888.00 2024-05-05 06:45:23.000 126 22485.11 191.53 41488.88 88888.00 2024-05-05 06:45:24.000 126 22485.13 191.54 41488.83 88888.00 2024-05-05 06:45:25.000 126 22485.14 191.53 41488.81 47573.08 2024-05-05 06:45:26.000 126 22485.19 191.54 41488.83 88888.00 2024-05-05 06:45:27.000 126 22485.25 191.56 41488.83 88888.00 2024-05-05 06:45:28.000 126 22485.25 191.57 41488.82 88888.00 2024-05-05 06:45:29.000 126 22485.23 191.55 41488.78 88888.00 2024-05-05 06:45:30.000 126 22485.27 191.55 41488.73 47573.09 2024-05-05 06:45:31.000 126 22485.30 191.57 41488.67 88888.00 2024-05-05 06:45:32.000 126 22485.28 191.58 41488.62 88888.00 2024-05-05 06:45:33.000 126 22485.26 191.60 41488.65 88888.00 2024-05-05 06:45:34.000 126 22485.28 191.64 41488.71 88888.00 2024-05-05 06:45:35.000 126 22485.32 191.64 41488.68 47573.05 2024-05-05 06:45:36.000 126 22485.35 191.62 41488.64 88888.00 2024-05-05 06:45:37.000 126 22485.36 191.63 41488.69 88888.00 2024-05-05 06:45:38.000 126 22485.38 191.68 41488.77 88888.00 2024-05-05 06:45:39.000 126 22485.39 191.77 41488.77 88888.00 2024-05-05 06:45:40.000 126 22485.38 191.85 41488.73 47573.08 2024-05-05 06:45:41.000 126 22485.34 191.84 41488.68 88888.00 2024-05-05 06:45:42.000 126 22485.31 191.78 41488.71 88888.00 2024-05-05 06:45:43.000 126 22485.34 191.69 41488.75 88888.00 2024-05-05 06:45:44.000 126 22485.38 191.60 41488.66 88888.00 2024-05-05 06:45:45.000 126 22485.38 191.57 41488.54 47573.06 2024-05-05 06:45:46.000 126 22485.40 191.60 41488.54 88888.00 2024-05-05 06:45:47.000 126 22485.46 191.65 41488.66 88888.00 2024-05-05 06:45:48.000 126 22485.50 191.70 41488.81 88888.00 2024-05-05 06:45:49.000 126 22485.45 191.71 41488.84 88888.00 2024-05-05 06:45:50.000 126 22485.39 191.69 41488.82 47573.08 2024-05-05 06:45:51.000 126 22485.38 191.68 41488.81 88888.00 2024-05-05 06:45:52.000 126 22485.35 191.66 41488.77 88888.00 2024-05-05 06:45:53.000 126 22485.29 191.66 41488.68 88888.00 2024-05-05 06:45:54.000 126 22485.24 191.66 41488.60 88888.00 2024-05-05 06:45:55.000 126 22485.22 191.68 41488.59 47573.00 2024-05-05 06:45:56.000 126 22485.19 191.71 41488.59 88888.00 2024-05-05 06:45:57.000 126 22485.18 191.72 41488.53 88888.00 2024-05-05 06:45:58.000 126 22485.19 191.71 41488.51 88888.00 2024-05-05 06:45:59.000 126 22485.19 191.71 41488.61 88888.00 2024-05-05 06:46:00.000 126 22485.21 191.71 41488.67 47572.99 2024-05-05 06:46:01.000 126 22485.24 191.69 41488.66 88888.00 2024-05-05 06:46:02.000 126 22485.25 191.68 41488.65 88888.00 2024-05-05 06:46:03.000 126 22485.26 191.72 41488.66 88888.00 2024-05-05 06:46:04.000 126 22485.34 191.79 41488.66 88888.00 2024-05-05 06:46:05.000 126 22485.40 191.84 41488.62 47572.98 2024-05-05 06:46:06.000 126 22485.38 191.83 41488.56 88888.00 2024-05-05 06:46:07.000 126 22485.35 191.83 41488.53 88888.00 2024-05-05 06:46:08.000 126 22485.35 191.85 41488.53 88888.00 2024-05-05 06:46:09.000 126 22485.34 191.83 41488.51 88888.00 2024-05-05 06:46:10.000 126 22485.32 191.79 41488.53 47572.96 2024-05-05 06:46:11.000 126 22485.28 191.82 41488.57 88888.00 2024-05-05 06:46:12.000 126 22485.22 191.88 41488.55 88888.00 2024-05-05 06:46:13.000 126 22485.22 191.93 41488.51 88888.00 2024-05-05 06:46:14.000 126 22485.27 191.99 41488.57 88888.00 2024-05-05 06:46:15.000 126 22485.32 192.04 41488.68 47572.99 2024-05-05 06:46:16.000 126 22485.31 192.04 41488.71 88888.00 2024-05-05 06:46:17.000 126 22485.27 192.00 41488.67 88888.00 2024-05-05 06:46:18.000 126 22485.22 192.03 41488.62 88888.00 2024-05-05 06:46:19.000 126 22485.21 192.10 41488.57 88888.00 2024-05-05 06:46:20.000 126 22485.24 192.13 41488.57 47572.95 2024-05-05 06:46:21.000 126 22485.30 192.12 41488.57 88888.00 2024-05-05 06:46:22.000 126 22485.33 192.11 41488.57 88888.00 2024-05-05 06:46:23.000 126 22485.33 192.13 41488.62 88888.00 2024-05-05 06:46:24.000 126 22485.34 192.20 41488.68 88888.00 2024-05-05 06:46:25.000 126 22485.33 192.25 41488.71 47572.95 2024-05-05 06:46:26.000 126 22485.29 192.25 41488.67 88888.00 2024-05-05 06:46:27.000 126 22485.27 192.23 41488.59 88888.00 2024-05-05 06:46:28.000 126 22485.27 192.24 41488.56 88888.00 2024-05-05 06:46:29.000 126 22485.27 192.33 41488.62 88888.00 2024-05-05 06:46:30.000 126 22485.27 192.41 41488.67 47572.93 2024-05-05 06:46:31.000 126 22485.28 192.40 41488.66 88888.00 2024-05-05 06:46:32.000 126 22485.28 192.37 41488.62 88888.00 2024-05-05 06:46:33.000 126 22485.26 192.34 41488.54 88888.00 2024-05-05 06:46:34.000 126 22485.25 192.32 41488.45 88888.00 2024-05-05 06:46:35.000 126 22485.24 192.26 41488.46 47572.94 2024-05-05 06:46:36.000 126 22485.27 192.22 41488.53 88888.00 2024-05-05 06:46:37.000 126 22485.35 192.27 41488.60 88888.00 2024-05-05 06:46:38.000 126 22485.37 192.37 41488.64 88888.00 2024-05-05 06:46:39.000 126 22485.33 192.42 41488.63 88888.00 2024-05-05 06:46:40.000 126 22485.30 192.38 41488.57 47572.97 2024-05-05 06:46:41.000 126 22485.28 192.28 41488.52 88888.00 2024-05-05 06:46:42.000 126 22485.25 192.23 41488.57 88888.00 2024-05-05 06:46:43.000 126 22485.25 192.23 41488.67 88888.00 2024-05-05 06:46:44.000 126 22485.25 192.22 41488.68 88888.00 2024-05-05 06:46:45.000 126 22485.26 192.23 41488.64 47572.96 2024-05-05 06:46:46.000 126 22485.28 192.27 41488.64 88888.00 2024-05-05 06:46:47.000 126 22485.26 192.27 41488.65 88888.00 2024-05-05 06:46:48.000 126 22485.23 192.22 41488.68 88888.00 2024-05-05 06:46:49.000 126 22485.24 192.16 41488.71 88888.00 2024-05-05 06:46:50.000 126 22485.25 192.12 41488.68 47572.99 2024-05-05 06:46:51.000 126 22485.21 192.11 41488.61 88888.00 2024-05-05 06:46:52.000 126 22485.18 192.15 41488.57 88888.00 2024-05-05 06:46:53.000 126 22485.22 192.25 41488.57 88888.00 2024-05-05 06:46:54.000 126 22485.30 192.36 41488.64 88888.00 2024-05-05 06:46:55.000 126 22485.34 192.40 41488.69 47572.99 2024-05-05 06:46:56.000 126 22485.35 192.39 41488.66 88888.00 2024-05-05 06:46:57.000 126 22485.35 192.37 41488.59 88888.00 2024-05-05 06:46:58.000 126 22485.34 192.35 41488.55 88888.00 2024-05-05 06:46:59.000 126 22485.32 192.32 41488.48 88888.00 2024-05-05 06:47:00.000 126 22485.30 192.32 41488.41 47572.96 2024-05-05 06:47:01.000 126 22485.29 192.35 41488.42 88888.00 2024-05-05 06:47:02.000 126 22485.34 192.40 41488.54 88888.00 2024-05-05 06:47:03.000 126 22485.40 192.48 41488.64 88888.00 2024-05-05 06:47:04.000 126 22485.41 192.51 41488.67 88888.00 2024-05-05 06:47:05.000 126 22485.39 192.48 41488.64 47572.98 2024-05-05 06:47:06.000 126 22485.37 192.43 41488.59 88888.00 2024-05-05 06:47:07.000 126 22485.32 192.41 41488.52 88888.00 2024-05-05 06:47:08.000 126 22485.24 192.42 41488.44 88888.00 2024-05-05 06:47:09.000 126 22485.18 192.43 41488.34 88888.00 2024-05-05 06:47:10.000 126 22485.18 192.42 41488.33 47572.96 2024-05-05 06:47:11.000 126 22485.22 192.39 41488.47 88888.00 2024-05-05 06:47:12.000 126 22485.26 192.36 41488.65 88888.00 2024-05-05 06:47:13.000 126 22485.29 192.34 41488.72 88888.00 2024-05-05 06:47:14.000 126 22485.27 192.34 41488.64 88888.00 2024-05-05 06:47:15.000 126 22485.21 192.36 41488.59 47572.96 2024-05-05 06:47:16.000 126 22485.16 192.38 41488.69 88888.00 2024-05-05 06:47:17.000 126 22485.12 192.40 41488.77 88888.00 2024-05-05 06:47:18.000 126 22485.12 192.41 41488.73 88888.00 2024-05-05 06:47:19.000 126 22485.17 192.44 41488.71 88888.00 2024-05-05 06:47:20.000 126 22485.21 192.46 41488.73 47572.91 2024-05-05 06:47:21.000 126 22485.19 192.47 41488.70 88888.00 2024-05-05 06:47:22.000 126 22485.17 192.44 41488.65 88888.00 2024-05-05 06:47:23.000 126 22485.13 192.41 41488.62 88888.00 2024-05-05 06:47:24.000 126 22485.11 192.41 41488.61 88888.00 2024-05-05 06:47:25.000 126 22485.10 192.42 41488.62 47572.92 2024-05-05 06:47:26.000 126 22485.11 192.43 41488.63 88888.00 2024-05-05 06:47:27.000 126 22485.12 192.47 41488.62 88888.00 2024-05-05 06:47:28.000 126 22485.15 192.53 41488.62 88888.00 2024-05-05 06:47:29.000 126 22485.13 192.56 41488.64 88888.00 2024-05-05 06:47:30.000 126 22485.13 192.54 41488.70 47572.93 2024-05-05 06:47:31.000 126 22485.21 192.50 41488.72 88888.00 2024-05-05 06:47:32.000 126 22485.28 192.47 41488.64 88888.00 2024-05-05 06:47:33.000 126 22485.32 192.45 41488.55 88888.00 2024-05-05 06:47:34.000 126 22485.34 192.43 41488.57 88888.00 2024-05-05 06:47:35.000 126 22485.33 192.40 41488.65 47572.94 2024-05-05 06:47:36.000 126 22485.28 192.35 41488.65 88888.00 2024-05-05 06:47:37.000 126 22485.21 192.28 41488.52 88888.00 2024-05-05 06:47:38.000 126 22485.18 192.19 41488.40 88888.00 2024-05-05 06:47:39.000 126 22485.20 192.15 41488.37 88888.00 2024-05-05 06:47:40.000 126 22485.23 192.10 41488.41 47572.97 2024-05-05 06:47:41.000 126 22485.22 192.01 41488.49 88888.00 2024-05-05 06:47:42.000 126 22485.19 191.96 41488.53 88888.00 2024-05-05 06:47:43.000 126 22485.22 191.98 41488.50 88888.00 2024-05-05 06:47:44.000 126 22485.26 192.03 41488.44 88888.00 2024-05-05 06:47:45.000 126 22485.31 192.04 41488.47 47572.94 2024-05-05 06:47:46.000 126 22485.32 192.01 41488.53 88888.00 2024-05-05 06:47:47.000 126 22485.32 191.99 41488.59 88888.00 2024-05-05 06:47:48.000 126 22485.30 191.98 41488.62 88888.00 2024-05-05 06:47:49.000 126 22485.28 192.00 41488.65 88888.00 2024-05-05 06:47:50.000 126 22485.28 192.02 41488.63 47572.98 2024-05-05 06:47:51.000 126 22485.29 192.04 41488.59 88888.00 2024-05-05 06:47:52.000 126 22485.32 192.08 41488.60 88888.00 2024-05-05 06:47:53.000 126 22485.33 192.11 41488.63 88888.00 2024-05-05 06:47:54.000 126 22485.27 192.12 41488.62 88888.00 2024-05-05 06:47:55.000 126 22485.19 192.08 41488.59 47572.95 2024-05-05 06:47:56.000 126 22485.18 192.01 41488.56 88888.00 2024-05-05 06:47:57.000 126 22485.21 191.97 41488.50 88888.00 2024-05-05 06:47:58.000 126 22485.24 191.92 41488.40 88888.00 2024-05-05 06:47:59.000 126 22485.25 191.90 41488.26 88888.00 2024-05-05 06:48:00.000 126 22485.28 191.96 41488.15 47572.99 2024-05-05 06:48:01.000 126 22485.34 192.00 41488.18 88888.00 2024-05-05 06:48:02.000 126 22485.38 191.99 41488.27 88888.00 2024-05-05 06:48:03.000 126 22485.40 191.99 41488.29 88888.00 2024-05-05 06:48:04.000 126 22485.37 192.00 41488.19 88888.00 2024-05-05 06:48:05.000 126 22485.35 191.98 41488.11 47573.03 2024-05-05 06:48:06.000 126 22485.37 191.98 41488.17 88888.00 2024-05-05 06:48:07.000 126 22485.36 191.99 41488.31 88888.00 2024-05-05 06:48:08.000 126 22485.34 191.97 41488.43 88888.00 2024-05-05 06:48:09.000 126 22485.36 191.95 41488.49 88888.00 2024-05-05 06:48:10.000 126 22485.42 191.93 41488.49 47573.00 2024-05-05 06:48:11.000 126 22485.43 191.87 41488.43 88888.00 2024-05-05 06:48:12.000 126 22485.37 191.87 41488.41 88888.00 2024-05-05 06:48:13.000 126 22485.29 191.97 41488.45 88888.00 2024-05-05 06:48:14.000 126 22485.27 192.00 41488.47 88888.00 2024-05-05 06:48:15.000 126 22485.28 191.95 41488.41 47572.99 2024-05-05 06:48:16.000 126 22485.28 191.92 41488.37 88888.00 2024-05-05 06:48:17.000 126 22485.25 191.98 41488.44 88888.00 2024-05-05 06:48:18.000 126 22485.20 192.09 41488.50 88888.00 2024-05-05 06:48:19.000 126 22485.19 192.14 41488.49 88888.00 2024-05-05 06:48:20.000 126 22485.24 192.14 41488.43 47572.93 2024-05-05 06:48:21.000 126 22485.26 192.09 41488.35 88888.00 2024-05-05 06:48:22.000 126 22485.23 192.01 41488.31 88888.00 2024-05-05 06:48:23.000 126 22485.19 191.99 41488.30 88888.00 2024-05-05 06:48:24.000 126 22485.22 192.03 41488.33 88888.00 2024-05-05 06:48:25.000 126 22485.30 192.09 41488.37 47573.01 2024-05-05 06:48:26.000 126 22485.35 192.11 41488.40 88888.00 2024-05-05 06:48:27.000 126 22485.38 192.06 41488.40 88888.00 2024-05-05 06:48:28.000 126 22485.41 192.02 41488.38 88888.00 2024-05-05 06:48:29.000 126 22485.43 192.06 41488.34 88888.00 2024-05-05 06:48:30.000 126 22485.42 192.12 41488.31 47573.01 2024-05-05 06:48:31.000 126 22485.40 192.13 41488.32 88888.00 2024-05-05 06:48:32.000 126 22485.40 192.09 41488.31 88888.00 2024-05-05 06:48:33.000 126 22485.40 192.09 41488.29 88888.00 2024-05-05 06:48:34.000 126 22485.38 192.14 41488.31 88888.00 2024-05-05 06:48:35.000 126 22485.31 192.15 41488.29 47572.98 2024-05-05 06:48:36.000 126 22485.24 192.09 41488.27 88888.00 2024-05-05 06:48:37.000 126 22485.23 192.05 41488.30 88888.00 2024-05-05 06:48:38.000 126 22485.27 192.03 41488.29 88888.00 2024-05-05 06:48:39.000 126 22485.29 192.00 41488.21 88888.00 2024-05-05 06:48:40.000 126 22485.31 191.99 41488.22 47572.95 2024-05-05 06:48:41.000 126 22485.37 192.00 41488.31 88888.00 2024-05-05 06:48:42.000 126 22485.44 192.05 41488.34 88888.00 2024-05-05 06:48:43.000 126 22485.47 192.17 41488.32 88888.00 2024-05-05 06:48:44.000 126 22485.45 192.23 41488.32 88888.00 2024-05-05 06:48:45.000 126 22485.46 192.16 41488.29 47572.96 2024-05-05 06:48:46.000 126 22485.53 192.12 41488.27 88888.00 2024-05-05 06:48:47.000 126 22485.60 192.17 41488.31 88888.00 2024-05-05 06:48:48.000 126 22485.58 192.20 41488.38 88888.00 2024-05-05 06:48:49.000 126 22485.54 192.20 41488.41 88888.00 2024-05-05 06:48:50.000 126 22485.53 192.22 41488.43 47573.02 2024-05-05 06:48:51.000 126 22485.53 192.25 41488.41 88888.00 2024-05-05 06:48:52.000 126 22485.54 192.27 41488.44 88888.00 2024-05-05 06:48:53.000 126 22485.58 192.31 41488.50 88888.00 2024-05-05 06:48:54.000 126 22485.61 192.35 41488.50 88888.00 2024-05-05 06:48:55.000 126 22485.59 192.32 41488.43 47573.00 2024-05-05 06:48:56.000 126 22485.56 192.27 41488.39 88888.00 2024-05-05 06:48:57.000 126 22485.54 192.24 41488.40 88888.00 2024-05-05 06:48:58.000 126 22485.58 192.21 41488.44 88888.00 2024-05-05 06:48:59.000 126 22485.64 192.21 41488.50 88888.00 2024-05-05 06:49:00.000 126 22485.68 192.25 41488.51 47573.05 2024-05-05 06:49:01.000 126 22485.69 192.30 41488.49 88888.00 2024-05-05 06:49:02.000 126 22485.66 192.29 41488.44 88888.00 2024-05-05 06:49:03.000 126 22485.62 192.19 41488.33 88888.00 2024-05-05 06:49:04.000 126 22485.60 192.09 41488.28 88888.00 2024-05-05 06:49:05.000 126 22485.57 192.05 41488.29 47573.00 2024-05-05 06:49:06.000 126 22485.53 192.06 41488.28 88888.00 2024-05-05 06:49:07.000 126 22485.53 192.10 41488.30 88888.00 2024-05-05 06:49:08.000 126 22485.54 192.12 41488.35 88888.00 2024-05-05 06:49:09.000 126 22485.53 192.13 41488.37 88888.00 2024-05-05 06:49:10.000 126 22485.53 192.16 41488.37 47572.99 2024-05-05 06:49:11.000 126 22485.56 192.13 41488.37 88888.00 2024-05-05 06:49:12.000 126 22485.54 192.10 41488.33 88888.00 2024-05-05 06:49:13.000 126 22485.54 192.13 41488.27 88888.00 2024-05-05 06:49:14.000 126 22485.60 192.18 41488.28 88888.00 2024-05-05 06:49:15.000 126 22485.67 192.18 41488.34 47573.00 2024-05-05 06:49:16.000 126 22485.68 192.17 41488.37 88888.00 2024-05-05 06:49:17.000 126 22485.63 192.18 41488.35 88888.00 2024-05-05 06:49:18.000 126 22485.61 192.22 41488.36 88888.00 2024-05-05 06:49:19.000 126 22485.65 192.23 41488.41 88888.00 2024-05-05 06:49:20.000 126 22485.65 192.21 41488.46 47573.01 2024-05-05 06:49:21.000 126 22485.61 192.18 41488.48 88888.00 2024-05-05 06:49:22.000 126 22485.61 192.14 41488.43 88888.00 2024-05-05 06:49:23.000 126 22485.62 192.14 41488.41 88888.00 2024-05-05 06:49:24.000 126 22485.60 192.19 41488.40 88888.00 2024-05-05 06:49:25.000 126 22485.58 192.17 41488.38 47573.07 2024-05-05 06:49:26.000 126 22485.59 192.12 41488.41 88888.00 2024-05-05 06:49:27.000 126 22485.61 192.10 41488.43 88888.00 2024-05-05 06:49:28.000 126 22485.62 192.12 41488.41 88888.00 2024-05-05 06:49:29.000 126 22485.62 192.15 41488.43 88888.00 2024-05-05 06:49:30.000 126 22485.64 192.15 41488.45 47573.08 2024-05-05 06:49:31.000 126 22485.65 192.12 41488.45 88888.00 2024-05-05 06:49:32.000 126 22485.66 192.15 41488.52 88888.00 2024-05-05 06:49:33.000 126 22485.69 192.20 41488.57 88888.00 2024-05-05 06:49:34.000 126 22485.68 192.20 41488.54 88888.00 2024-05-05 06:49:35.000 126 22485.68 192.15 41488.44 47573.12 2024-05-05 06:49:36.000 126 22485.72 192.06 41488.43 88888.00 2024-05-05 06:49:37.000 126 22485.74 191.99 41488.50 88888.00 2024-05-05 06:49:38.000 126 22485.73 192.01 41488.53 88888.00 2024-05-05 06:49:39.000 126 22485.72 192.11 41488.51 88888.00 2024-05-05 06:49:40.000 126 22485.71 192.15 41488.49 47573.11 2024-05-05 06:49:41.000 126 22485.69 192.16 41488.46 88888.00 2024-05-05 06:49:42.000 126 22485.72 192.19 41488.50 88888.00 2024-05-05 06:49:43.000 126 22485.76 192.21 41488.54 88888.00 2024-05-05 06:49:44.000 126 22485.77 192.17 41488.52 88888.00 2024-05-05 06:49:45.000 126 22485.77 192.10 41488.49 47573.15 2024-05-05 06:49:46.000 126 22485.82 192.08 41488.51 88888.00 2024-05-05 06:49:47.000 126 22485.82 192.11 41488.53 88888.00 2024-05-05 06:49:48.000 126 22485.79 192.16 41488.55 88888.00 2024-05-05 06:49:49.000 126 22485.85 192.23 41488.62 88888.00 2024-05-05 06:49:50.000 126 22485.93 192.22 41488.68 47573.14 2024-05-05 06:49:51.000 126 22485.92 192.13 41488.63 88888.00 2024-05-05 06:49:52.000 126 22485.84 192.02 41488.53 88888.00 2024-05-05 06:49:53.000 126 22485.80 191.95 41488.44 88888.00 2024-05-05 06:49:54.000 126 22485.80 192.01 41488.40 88888.00 2024-05-05 06:49:55.000 126 22485.81 192.11 41488.43 47573.14 2024-05-05 06:49:56.000 126 22485.82 192.09 41488.50 88888.00 2024-05-05 06:49:57.000 126 22485.82 192.00 41488.56 88888.00 2024-05-05 06:49:58.000 126 22485.75 191.98 41488.51 88888.00 2024-05-05 06:49:59.000 126 22485.68 192.02 41488.44 88888.00 2024-05-05 06:50:00.000 126 22485.71 192.06 41488.44 47573.11 2024-05-05 06:50:01.000 126 22485.76 192.07 41488.48 88888.00 2024-05-05 06:50:02.000 126 22485.78 192.08 41488.49 88888.00 2024-05-05 06:50:03.000 126 22485.75 192.09 41488.53 88888.00 2024-05-05 06:50:04.000 126 22485.73 192.04 41488.54 88888.00 2024-05-05 06:50:05.000 126 22485.72 191.98 41488.48 47573.10 2024-05-05 06:50:06.000 126 22485.70 191.98 41488.43 88888.00 2024-05-05 06:50:07.000 126 22485.71 192.01 41488.40 88888.00 2024-05-05 06:50:08.000 126 22485.72 192.05 41488.37 88888.00 2024-05-05 06:50:09.000 126 22485.71 192.08 41488.38 88888.00 2024-05-05 06:50:10.000 126 22485.72 192.06 41488.43 47573.09 2024-05-05 06:50:11.000 126 22485.73 192.02 41488.48 88888.00 2024-05-05 06:50:12.000 126 22485.70 192.01 41488.49 88888.00 2024-05-05 06:50:13.000 126 22485.67 192.03 41488.43 88888.00 2024-05-05 06:50:14.000 126 22485.68 192.06 41488.36 88888.00 2024-05-05 06:50:15.000 126 22485.71 192.07 41488.37 47573.08 2024-05-05 06:50:16.000 126 22485.75 192.09 41488.36 88888.00 2024-05-05 06:50:17.000 126 22485.78 192.10 41488.34 88888.00 2024-05-05 06:50:18.000 126 22485.74 192.10 41488.33 88888.00 2024-05-05 06:50:19.000 126 22485.69 192.09 41488.36 88888.00 2024-05-05 06:50:20.000 126 22485.69 192.08 41488.37 47573.09 2024-05-05 06:50:21.000 126 22485.76 192.07 41488.34 88888.00 2024-05-05 06:50:22.000 126 22485.80 192.11 41488.29 88888.00 2024-05-05 06:50:23.000 126 22485.78 192.22 41488.27 88888.00 2024-05-05 06:50:24.000 126 22485.75 192.32 41488.35 88888.00 2024-05-05 06:50:25.000 126 22485.77 192.33 41488.46 47573.03 2024-05-05 06:50:26.000 126 22485.79 192.23 41488.48 88888.00 2024-05-05 06:50:27.000 126 22485.76 192.09 41488.38 88888.00 2024-05-05 06:50:28.000 126 22485.69 192.04 41488.31 88888.00 2024-05-05 06:50:29.000 126 22485.63 192.06 41488.30 88888.00 2024-05-05 06:50:30.000 126 22485.62 192.08 41488.32 47573.06 2024-05-05 06:50:31.000 126 22485.65 192.06 41488.33 88888.00 2024-05-05 06:50:32.000 126 22485.69 192.04 41488.32 88888.00 2024-05-05 06:50:33.000 126 22485.73 192.01 41488.29 88888.00 2024-05-05 06:50:34.000 126 22485.72 192.00 41488.27 88888.00 2024-05-05 06:50:35.000 126 22485.66 191.99 41488.23 47573.08 2024-05-05 06:50:36.000 126 22485.63 191.93 41488.21 88888.00 2024-05-05 06:50:37.000 126 22485.67 191.88 41488.24 88888.00 2024-05-05 06:50:38.000 126 22485.74 191.87 41488.32 88888.00 2024-05-05 06:50:39.000 126 22485.78 191.88 41488.34 88888.00 2024-05-05 06:50:40.000 126 22485.80 191.93 41488.31 47573.08 2024-05-05 06:50:41.000 126 22485.81 192.00 41488.33 88888.00 2024-05-05 06:50:42.000 126 22485.80 192.01 41488.40 88888.00 2024-05-05 06:50:43.000 126 22485.75 191.96 41488.41 88888.00 2024-05-05 06:50:44.000 126 22485.70 191.95 41488.38 88888.00 2024-05-05 06:50:45.000 126 22485.69 191.99 41488.34 47573.08 2024-05-05 06:50:46.000 126 22485.69 192.03 41488.34 88888.00 2024-05-05 06:50:47.000 126 22485.72 192.07 41488.41 88888.00 2024-05-05 06:50:48.000 126 22485.76 192.12 41488.50 88888.00 2024-05-05 06:50:49.000 126 22485.76 192.12 41488.52 88888.00 2024-05-05 06:50:50.000 126 22485.70 192.09 41488.38 47573.04 2024-05-05 06:50:51.000 126 22485.65 192.06 41488.16 88888.00 2024-05-05 06:50:52.000 126 22485.68 192.04 41488.05 88888.00 2024-05-05 06:50:53.000 126 22485.76 192.04 41488.14 88888.00 2024-05-05 06:50:54.000 126 22485.82 192.06 41488.27 88888.00 2024-05-05 06:50:55.000 126 22485.89 192.08 41488.35 47573.14 2024-05-05 06:50:56.000 126 22485.98 192.08 41488.41 88888.00 2024-05-05 06:50:57.000 126 22485.98 192.03 41488.44 88888.00 2024-05-05 06:50:58.000 126 22485.95 192.02 41488.44 88888.00 2024-05-05 06:50:59.000 126 22485.95 192.06 41488.46 88888.00 2024-05-05 06:51:00.000 126 22485.95 192.06 41488.43 47573.19 2024-05-05 06:51:01.000 126 22485.96 192.01 41488.37 88888.00 2024-05-05 06:51:02.000 126 22485.97 191.98 41488.31 88888.00 2024-05-05 06:51:03.000 126 22485.97 191.96 41488.24 88888.00 2024-05-05 06:51:04.000 126 22485.98 191.93 41488.21 88888.00 2024-05-05 06:51:05.000 126 22486.00 191.89 41488.28 47573.19 2024-05-05 06:51:06.000 126 22486.01 191.86 41488.39 88888.00 2024-05-05 06:51:07.000 126 22486.00 191.85 41488.45 88888.00 2024-05-05 06:51:08.000 126 22485.98 191.84 41488.38 88888.00 2024-05-05 06:51:09.000 126 22486.00 191.84 41488.27 88888.00 2024-05-05 06:51:10.000 126 22486.08 191.84 41488.23 47573.22 2024-05-05 06:51:11.000 126 22486.15 191.82 41488.25 88888.00 2024-05-05 06:51:12.000 126 22486.13 191.82 41488.28 88888.00 2024-05-05 06:51:13.000 126 22486.06 191.87 41488.27 88888.00 2024-05-05 06:51:14.000 126 22486.03 191.92 41488.29 88888.00 2024-05-05 06:51:15.000 126 22486.06 191.94 41488.29 47573.22 2024-05-05 06:51:16.000 126 22486.07 191.89 41488.29 88888.00 2024-05-05 06:51:17.000 126 22486.04 191.83 41488.31 88888.00 2024-05-05 06:51:18.000 126 22486.02 191.83 41488.33 88888.00 2024-05-05 06:51:19.000 126 22486.02 191.89 41488.33 88888.00 2024-05-05 06:51:20.000 126 22486.06 191.89 41488.33 47573.21 2024-05-05 06:51:21.000 126 22486.07 191.84 41488.28 88888.00 2024-05-05 06:51:22.000 126 22486.07 191.82 41488.22 88888.00 2024-05-05 06:51:23.000 126 22486.12 191.83 41488.27 88888.00 2024-05-05 06:51:24.000 126 22486.18 191.81 41488.39 88888.00 2024-05-05 06:51:25.000 126 22486.17 191.76 41488.51 47573.20 2024-05-05 06:51:26.000 126 22486.15 191.71 41488.53 88888.00 2024-05-05 06:51:27.000 126 22486.16 191.70 41488.46 88888.00 2024-05-05 06:51:28.000 126 22486.20 191.70 41488.44 88888.00 2024-05-05 06:51:29.000 126 22486.23 191.73 41488.54 88888.00 2024-05-05 06:51:30.000 126 22486.22 191.80 41488.66 47573.21 2024-05-05 06:51:31.000 126 22486.18 191.84 41488.66 88888.00 2024-05-05 06:51:32.000 126 22486.14 191.79 41488.57 88888.00 2024-05-05 06:51:33.000 126 22486.16 191.71 41488.50 88888.00 2024-05-05 06:51:34.000 126 22486.17 191.66 41488.50 88888.00 2024-05-05 06:51:35.000 126 22486.14 191.69 41488.57 47573.18 2024-05-05 06:51:36.000 126 22486.15 191.73 41488.65 88888.00 2024-05-05 06:51:37.000 126 22486.21 191.77 41488.65 88888.00 2024-05-05 06:51:38.000 126 22486.26 191.80 41488.66 88888.00 2024-05-05 06:51:39.000 126 22486.23 191.78 41488.67 88888.00 2024-05-05 06:51:40.000 126 22486.17 191.71 41488.62 47573.22 2024-05-05 06:51:41.000 126 22486.16 191.65 41488.54 88888.00 2024-05-05 06:51:42.000 126 22486.17 191.63 41488.49 88888.00 2024-05-05 06:51:43.000 126 22486.14 191.63 41488.43 88888.00 2024-05-05 06:51:44.000 126 22486.08 191.66 41488.39 88888.00 2024-05-05 06:51:45.000 126 22486.05 191.72 41488.43 47573.24 2024-05-05 06:51:46.000 126 22486.09 191.75 41488.50 88888.00 2024-05-05 06:51:47.000 126 22486.15 191.72 41488.54 88888.00 2024-05-05 06:51:48.000 126 22486.18 191.68 41488.54 88888.00 2024-05-05 06:51:49.000 126 22486.21 191.66 41488.51 88888.00 2024-05-05 06:51:50.000 126 22486.24 191.65 41488.50 47573.25 2024-05-05 06:51:51.000 126 22486.23 191.65 41488.52 88888.00 2024-05-05 06:51:52.000 126 22486.23 191.66 41488.51 88888.00 2024-05-05 06:51:53.000 126 22486.24 191.64 41488.50 88888.00 2024-05-05 06:51:54.000 126 22486.24 191.61 41488.52 88888.00 2024-05-05 06:51:55.000 126 22486.24 191.63 41488.58 47573.26 2024-05-05 06:51:56.000 126 22486.28 191.66 41488.67 88888.00 2024-05-05 06:51:57.000 126 22486.32 191.62 41488.69 88888.00 2024-05-05 06:51:58.000 126 22486.32 191.53 41488.59 88888.00 2024-05-05 06:51:59.000 126 22486.33 191.51 41488.50 88888.00 2024-05-05 06:52:00.000 126 22486.35 191.50 41488.49 47573.28 2024-05-05 06:52:01.000 126 22486.35 191.47 41488.48 88888.00 2024-05-05 06:52:02.000 126 22486.35 191.49 41488.45 88888.00 2024-05-05 06:52:03.000 126 22486.37 191.54 41488.39 88888.00 2024-05-05 06:52:04.000 126 22486.38 191.53 41488.27 88888.00 2024-05-05 06:52:05.000 126 22486.38 191.47 41488.16 47573.32 2024-05-05 06:52:06.000 126 22486.40 191.42 41488.22 88888.00 2024-05-05 06:52:07.000 126 22486.42 191.40 41488.43 88888.00 2024-05-05 06:52:08.000 126 22486.44 191.41 41488.54 88888.00 2024-05-05 06:52:09.000 126 22486.45 191.45 41488.56 88888.00 2024-05-05 06:52:10.000 126 22486.47 191.47 41488.57 47573.35 2024-05-05 06:52:11.000 126 22486.47 191.49 41488.57 88888.00 2024-05-05 06:52:12.000 126 22486.43 191.46 41488.53 88888.00 2024-05-05 06:52:13.000 126 22486.39 191.38 41488.48 88888.00 2024-05-05 06:52:14.000 126 22486.39 191.34 41488.43 88888.00 2024-05-05 06:52:15.000 126 22486.43 191.36 41488.41 47573.39 2024-05-05 06:52:16.000 126 22486.49 191.36 41488.44 88888.00 2024-05-05 06:52:17.000 126 22486.53 191.33 41488.40 88888.00 2024-05-05 06:52:18.000 126 22486.54 191.32 41488.39 88888.00 2024-05-05 06:52:19.000 126 22486.58 191.34 41488.43 88888.00 2024-05-05 06:52:20.000 126 22486.63 191.33 41488.44 47573.43 2024-05-05 06:52:21.000 126 22486.64 191.30 41488.44 88888.00 2024-05-05 06:52:22.000 126 22486.60 191.30 41488.47 88888.00 2024-05-05 06:52:23.000 126 22486.55 191.30 41488.39 88888.00 2024-05-05 06:52:24.000 126 22486.53 191.33 41488.30 88888.00 2024-05-05 06:52:25.000 126 22486.54 191.33 41488.35 47573.41 2024-05-05 06:52:26.000 126 22486.62 191.28 41488.48 88888.00 2024-05-05 06:52:27.000 126 22486.69 191.30 41488.56 88888.00 2024-05-05 06:52:28.000 126 22486.68 191.38 41488.61 88888.00 2024-05-05 06:52:29.000 126 22486.68 191.42 41488.59 88888.00 2024-05-05 06:52:30.000 126 22486.74 191.40 41488.51 47573.42 2024-05-05 06:52:31.000 126 22486.76 191.37 41488.41 88888.00 2024-05-05 06:52:32.000 126 22486.72 191.35 41488.37 88888.00 2024-05-05 06:52:33.000 126 22486.76 191.34 41488.36 88888.00 2024-05-05 06:52:34.000 126 22486.84 191.34 41488.40 88888.00 2024-05-05 06:52:35.000 126 22486.90 191.35 41488.50 47573.49 2024-05-05 06:52:36.000 126 22486.90 191.34 41488.56 88888.00 2024-05-05 06:52:37.000 126 22486.90 191.30 41488.56 88888.00 2024-05-05 06:52:38.000 126 22486.93 191.31 41488.54 88888.00 2024-05-05 06:52:39.000 126 22486.97 191.34 41488.54 88888.00 2024-05-05 06:52:40.000 126 22486.96 191.31 41488.53 47573.50 2024-05-05 06:52:41.000 126 22486.93 191.27 41488.55 88888.00 2024-05-05 06:52:42.000 126 22486.94 191.29 41488.55 88888.00 2024-05-05 06:52:43.000 126 22486.98 191.27 41488.51 88888.00 2024-05-05 06:52:44.000 126 22486.98 191.23 41488.46 88888.00 2024-05-05 06:52:45.000 126 22486.91 191.22 41488.45 47573.57 2024-05-05 06:52:46.000 126 22486.90 191.22 41488.50 88888.00 2024-05-05 06:52:47.000 126 22486.98 191.19 41488.52 88888.00 2024-05-05 06:52:48.000 126 22487.07 191.21 41488.52 88888.00 2024-05-05 06:52:49.000 126 22487.14 191.25 41488.51 88888.00 2024-05-05 06:52:50.000 126 22487.14 191.26 41488.47 47573.50 2024-05-05 06:52:51.000 126 22487.09 191.28 41488.40 88888.00 2024-05-05 06:52:52.000 126 22487.00 191.29 41488.40 88888.00 2024-05-05 06:52:53.000 126 22486.90 191.27 41488.47 88888.00 2024-05-05 06:52:54.000 126 22486.81 191.27 41488.54 88888.00 2024-05-05 06:52:55.000 126 22486.71 191.28 41488.54 47573.49 2024-05-05 06:52:56.000 126 22486.69 191.28 41488.52 88888.00 2024-05-05 06:52:57.000 126 22486.72 191.28 41488.52 88888.00 2024-05-05 06:52:58.000 126 22486.69 191.28 41488.47 88888.00 2024-05-05 06:52:59.000 126 22486.61 191.25 41488.36 88888.00 2024-05-05 06:53:00.000 126 22486.57 191.24 41488.32 47573.40 2024-05-05 06:53:01.000 126 22486.60 191.32 41488.41 88888.00 2024-05-05 06:53:02.000 126 22486.65 191.40 41488.46 88888.00 2024-05-05 06:53:03.000 126 22486.65 191.39 41488.43 88888.00 2024-05-05 06:53:04.000 126 22486.60 191.30 41488.45 88888.00 2024-05-05 06:53:05.000 126 22486.53 191.25 41488.53 47573.40 2024-05-05 06:53:06.000 126 22486.50 191.29 41488.55 88888.00 2024-05-05 06:53:07.000 126 22486.52 191.35 41488.50 88888.00 2024-05-05 06:53:08.000 126 22486.54 191.35 41488.48 88888.00 2024-05-05 06:53:09.000 126 22486.57 191.30 41488.55 88888.00 2024-05-05 06:53:10.000 126 22486.57 191.28 41488.56 47573.33 2024-05-05 06:53:11.000 126 22486.54 191.28 41488.45 88888.00 2024-05-05 06:53:12.000 126 22486.52 191.27 41488.38 88888.00 2024-05-05 06:53:13.000 126 22486.50 191.28 41488.40 88888.00 2024-05-05 06:53:14.000 126 22486.46 191.36 41488.47 88888.00 2024-05-05 06:53:15.000 126 22486.45 191.42 41488.51 47573.34 2024-05-05 06:53:16.000 126 22486.44 191.42 41488.51 88888.00 2024-05-05 06:53:17.000 126 22486.47 191.46 41488.53 88888.00 2024-05-05 06:53:18.000 126 22486.53 191.54 41488.56 88888.00 2024-05-05 06:53:19.000 126 22486.57 191.63 41488.54 88888.00 2024-05-05 06:53:20.000 126 22486.54 191.64 41488.50 47573.32 2024-05-05 06:53:21.000 126 22486.48 191.59 41488.51 88888.00 2024-05-05 06:53:22.000 126 22486.45 191.58 41488.52 88888.00 2024-05-05 06:53:23.000 126 22486.49 191.58 41488.53 88888.00 2024-05-05 06:53:24.000 126 22486.56 191.57 41488.51 88888.00 2024-05-05 06:53:25.000 126 22486.56 191.60 41488.49 47573.26 2024-05-05 06:53:26.000 126 22486.56 191.64 41488.46 88888.00 2024-05-05 06:53:27.000 126 22486.59 191.62 41488.43 88888.00 2024-05-05 06:53:28.000 126 22486.60 191.56 41488.42 88888.00 2024-05-05 06:53:29.000 126 22486.57 191.52 41488.43 88888.00 2024-05-05 06:53:30.000 126 22486.56 191.51 41488.43 47573.35 2024-05-05 06:53:31.000 126 22486.57 191.52 41488.45 88888.00 2024-05-05 06:53:32.000 126 22486.59 191.53 41488.48 88888.00 2024-05-05 06:53:33.000 126 22486.61 191.52 41488.47 88888.00 2024-05-05 06:53:34.000 126 22486.66 191.51 41488.46 88888.00 2024-05-05 06:53:35.000 126 22486.71 191.48 41488.47 47573.34 2024-05-05 06:53:36.000 126 22486.73 191.44 41488.47 88888.00 2024-05-05 06:53:37.000 126 22486.69 191.43 41488.48 88888.00 2024-05-05 06:53:38.000 126 22486.62 191.45 41488.51 88888.00 2024-05-05 06:53:39.000 126 22486.62 191.47 41488.52 88888.00 2024-05-05 06:53:40.000 126 22486.68 191.47 41488.51 47573.38 2024-05-05 06:53:41.000 126 22486.74 191.44 41488.51 88888.00 2024-05-05 06:53:42.000 126 22486.77 191.45 41488.51 88888.00 2024-05-05 06:53:43.000 126 22486.80 191.48 41488.53 88888.00 2024-05-05 06:53:44.000 126 22486.81 191.48 41488.54 88888.00 2024-05-05 06:53:45.000 126 22486.79 191.47 41488.57 47573.32 2024-05-05 06:53:46.000 126 22486.71 191.41 41488.59 88888.00 2024-05-05 06:53:47.000 126 22486.62 191.35 41488.53 88888.00 2024-05-05 06:53:48.000 126 22486.61 191.36 41488.50 88888.00 2024-05-05 06:53:49.000 126 22486.62 191.38 41488.54 88888.00 2024-05-05 06:53:50.000 126 22486.56 191.37 41488.56 47573.29 2024-05-05 06:53:51.000 126 22486.50 191.33 41488.54 88888.00 2024-05-05 06:53:52.000 126 22486.52 191.31 41488.55 88888.00 2024-05-05 06:53:53.000 126 22486.56 191.34 41488.55 88888.00 2024-05-05 06:53:54.000 126 22486.57 191.34 41488.51 88888.00 2024-05-05 06:53:55.000 126 22486.58 191.29 41488.47 47573.31 2024-05-05 06:53:56.000 126 22486.59 191.25 41488.40 88888.00 2024-05-05 06:53:57.000 126 22486.62 191.28 41488.38 88888.00 2024-05-05 06:53:58.000 126 22486.65 191.34 41488.41 88888.00 2024-05-05 06:53:59.000 126 22486.66 191.33 41488.46 88888.00 2024-05-05 06:54:00.000 126 22486.68 191.28 41488.48 47573.33 2024-05-05 06:54:01.000 126 22486.72 191.25 41488.48 88888.00 2024-05-05 06:54:02.000 126 22486.72 191.27 41488.50 88888.00 2024-05-05 06:54:03.000 126 22486.72 191.30 41488.57 88888.00 2024-05-05 06:54:04.000 126 22486.72 191.32 41488.57 88888.00 2024-05-05 06:54:05.000 126 22486.74 191.31 41488.45 47573.37 2024-05-05 06:54:06.000 126 22486.75 191.29 41488.32 88888.00 2024-05-05 06:54:07.000 126 22486.79 191.34 41488.38 88888.00 2024-05-05 06:54:08.000 126 22486.83 191.41 41488.51 88888.00 2024-05-05 06:54:09.000 126 22486.84 191.43 41488.52 88888.00 2024-05-05 06:54:10.000 126 22486.81 191.36 41488.39 47573.35 2024-05-05 06:54:11.000 126 22486.76 191.30 41488.32 88888.00 2024-05-05 06:54:12.000 126 22486.78 191.34 41488.37 88888.00 2024-05-05 06:54:13.000 126 22486.81 191.37 41488.37 88888.00 2024-05-05 06:54:14.000 126 22486.75 191.38 41488.29 88888.00 2024-05-05 06:54:15.000 126 22486.66 191.40 41488.25 47573.37 2024-05-05 06:54:16.000 126 22486.65 191.40 41488.30 88888.00 2024-05-05 06:54:17.000 126 22486.66 191.42 41488.41 88888.00 2024-05-05 06:54:18.000 126 22486.66 191.47 41488.56 88888.00 2024-05-05 06:54:19.000 126 22486.65 191.50 41488.63 88888.00 2024-05-05 06:54:20.000 126 22486.69 191.48 41488.61 47573.34 2024-05-05 06:54:21.000 126 22486.75 191.43 41488.57 88888.00 2024-05-05 06:54:22.000 126 22486.72 191.42 41488.55 88888.00 2024-05-05 06:54:23.000 126 22486.65 191.44 41488.48 88888.00 2024-05-05 06:54:24.000 126 22486.59 191.42 41488.43 88888.00 2024-05-05 06:54:25.000 126 22486.59 191.41 41488.40 47573.31 2024-05-05 06:54:26.000 126 22486.62 191.41 41488.36 88888.00 2024-05-05 06:54:27.000 126 22486.65 191.39 41488.27 88888.00 2024-05-05 06:54:28.000 126 22486.62 191.38 41488.18 88888.00 2024-05-05 06:54:29.000 126 22486.60 191.37 41488.16 88888.00 2024-05-05 06:54:30.000 126 22486.62 191.34 41488.14 47573.34 2024-05-05 06:54:31.000 126 22486.62 191.29 41488.12 88888.00 2024-05-05 06:54:32.000 126 22486.62 191.29 41488.16 88888.00 2024-05-05 06:54:33.000 126 22486.66 191.36 41488.15 88888.00 2024-05-05 06:54:34.000 126 22486.76 191.45 41488.11 88888.00 2024-05-05 06:54:35.000 126 22486.82 191.48 41488.12 47573.29 2024-05-05 06:54:36.000 126 22486.81 191.44 41488.15 88888.00 2024-05-05 06:54:37.000 126 22486.76 191.42 41488.18 88888.00 2024-05-05 06:54:38.000 126 22486.75 191.40 41488.19 88888.00 2024-05-05 06:54:39.000 126 22486.76 191.38 41488.13 88888.00 2024-05-05 06:54:40.000 126 22486.76 191.38 41488.04 47573.32 2024-05-05 06:54:41.000 126 22486.74 191.41 41488.04 88888.00 2024-05-05 06:54:42.000 126 22486.74 191.45 41488.15 88888.00 2024-05-05 06:54:43.000 126 22486.78 191.44 41488.26 88888.00 2024-05-05 06:54:44.000 126 22486.82 191.40 41488.32 88888.00 2024-05-05 06:54:45.000 126 22486.81 191.40 41488.35 47573.27 2024-05-05 06:54:46.000 126 22486.76 191.40 41488.41 88888.00 2024-05-05 06:54:47.000 126 22486.71 191.40 41488.44 88888.00 2024-05-05 06:54:48.000 126 22486.70 191.40 41488.36 88888.00 2024-05-05 06:54:49.000 126 22486.70 191.38 41488.23 88888.00 2024-05-05 06:54:50.000 126 22486.69 191.34 41488.21 47573.31 2024-05-05 06:54:51.000 126 22486.68 191.33 41488.26 88888.00 2024-05-05 06:54:52.000 126 22486.63 191.31 41488.27 88888.00 2024-05-05 06:54:53.000 126 22486.63 191.30 41488.21 88888.00 2024-05-05 06:54:54.000 126 22486.66 191.33 41488.12 88888.00 2024-05-05 06:54:55.000 126 22486.67 191.32 41488.06 47573.30 2024-05-05 06:54:56.000 126 22486.65 191.27 41488.08 88888.00 2024-05-05 06:54:57.000 126 22486.63 191.27 41488.19 88888.00 2024-05-05 06:54:58.000 126 22486.58 191.29 41488.31 88888.00 2024-05-05 06:54:59.000 126 22486.53 191.30 41488.29 88888.00 2024-05-05 06:55:00.000 126 22486.53 191.30 41488.18 47573.23 2024-05-05 06:55:01.000 126 22486.57 191.28 41488.09 88888.00 2024-05-05 06:55:02.000 126 22486.63 191.28 41488.07 88888.00 2024-05-05 06:55:03.000 126 22486.65 191.34 41488.05 88888.00 2024-05-05 06:55:04.000 126 22486.67 191.39 41488.06 88888.00 2024-05-05 06:55:05.000 126 22486.70 191.40 41488.18 47573.23 2024-05-05 06:55:06.000 126 22486.66 191.36 41488.23 88888.00 2024-05-05 06:55:07.000 126 22486.63 191.33 41488.14 88888.00 2024-05-05 06:55:08.000 126 22486.67 191.37 41488.11 88888.00 2024-05-05 06:55:09.000 126 22486.66 191.42 41488.15 88888.00 2024-05-05 06:55:10.000 126 22486.58 191.43 41488.14 47573.24 2024-05-05 06:55:11.000 126 22486.54 191.42 41488.10 88888.00 2024-05-05 06:55:12.000 126 22486.55 191.41 41488.12 88888.00 2024-05-05 06:55:13.000 126 22486.54 191.42 41488.15 88888.00 2024-05-05 06:55:14.000 126 22486.53 191.45 41488.16 88888.00 2024-05-05 06:55:15.000 126 22486.53 191.48 41488.18 47573.23 2024-05-05 06:55:16.000 126 22486.55 191.54 41488.24 88888.00 2024-05-05 06:55:17.000 126 22486.54 191.57 41488.26 88888.00 2024-05-05 06:55:18.000 126 22486.53 191.51 41488.19 88888.00 2024-05-05 06:55:19.000 126 22486.58 191.47 41488.11 88888.00 2024-05-05 06:55:20.000 126 22486.65 191.46 41488.10 47573.19 2024-05-05 06:55:21.000 126 22486.66 191.42 41488.16 88888.00 2024-05-05 06:55:22.000 126 22486.63 191.39 41488.18 88888.00 2024-05-05 06:55:23.000 126 22486.63 191.40 41488.13 88888.00 2024-05-05 06:55:24.000 126 22486.69 191.44 41488.10 88888.00 2024-05-05 06:55:25.000 126 22486.76 191.47 41488.15 47573.23 2024-05-05 06:55:26.000 126 22486.78 191.45 41488.20 88888.00 2024-05-05 06:55:27.000 126 22486.78 191.40 41488.16 88888.00 2024-05-05 06:55:28.000 126 22486.75 191.39 41488.07 88888.00 2024-05-05 06:55:29.000 126 22486.71 191.43 41488.06 88888.00 2024-05-05 06:55:30.000 126 22486.68 191.45 41488.12 47573.28 2024-05-05 06:55:31.000 126 22486.66 191.41 41488.17 88888.00 2024-05-05 06:55:32.000 126 22486.72 191.37 41488.13 88888.00 2024-05-05 06:55:33.000 126 22486.81 191.33 41488.06 88888.00 2024-05-05 06:55:34.000 126 22486.85 191.29 41488.07 88888.00 2024-05-05 06:55:35.000 126 22486.88 191.30 41488.13 47573.31 2024-05-05 06:55:36.000 126 22486.92 191.33 41488.18 88888.00 2024-05-05 06:55:37.000 126 22486.91 191.35 41488.21 88888.00 2024-05-05 06:55:38.000 126 22486.83 191.36 41488.20 88888.00 2024-05-05 06:55:39.000 126 22486.78 191.34 41488.18 88888.00 2024-05-05 06:55:40.000 126 22486.82 191.28 41488.23 47573.36 2024-05-05 06:55:41.000 126 22486.85 191.21 41488.31 88888.00 2024-05-05 06:55:42.000 126 22486.86 191.15 41488.34 88888.00 2024-05-05 06:55:43.000 126 22486.85 191.13 41488.35 88888.00 2024-05-05 06:55:44.000 126 22486.84 191.14 41488.37 88888.00 2024-05-05 06:55:45.000 126 22486.83 191.15 41488.41 47573.29 2024-05-05 06:55:46.000 126 22486.79 191.15 41488.43 88888.00 2024-05-05 06:55:47.000 126 22486.74 191.15 41488.39 88888.00 2024-05-05 06:55:48.000 126 22486.73 191.21 41488.39 88888.00 2024-05-05 06:55:49.000 126 22486.70 191.26 41488.36 88888.00 2024-05-05 06:55:50.000 126 22486.62 191.23 41488.27 47573.29 2024-05-05 06:55:51.000 126 22486.56 191.14 41488.19 88888.00 2024-05-05 06:55:52.000 126 22486.56 191.12 41488.21 88888.00 2024-05-05 06:55:53.000 126 22486.59 191.19 41488.27 88888.00 2024-05-05 06:55:54.000 126 22486.63 191.23 41488.35 88888.00 2024-05-05 06:55:55.000 126 22486.65 191.21 41488.39 47573.21 2024-05-05 06:55:56.000 126 22486.66 191.18 41488.34 88888.00 2024-05-05 06:55:57.000 126 22486.67 191.21 41488.33 88888.00 2024-05-05 06:55:58.000 126 22486.68 191.24 41488.39 88888.00 2024-05-05 06:55:59.000 126 22486.65 191.21 41488.39 88888.00 2024-05-05 06:56:00.000 126 22486.64 191.16 41488.35 47573.19 2024-05-05 06:56:01.000 126 22486.67 191.15 41488.29 88888.00 2024-05-05 06:56:02.000 126 22486.64 191.15 41488.21 88888.00 2024-05-05 06:56:03.000 126 22486.61 191.14 41488.25 88888.00 2024-05-05 06:56:04.000 126 22486.63 191.12 41488.34 88888.00 2024-05-05 06:56:05.000 126 22486.66 191.16 41488.41 47573.22 2024-05-05 06:56:06.000 126 22486.69 191.25 41488.46 88888.00 2024-05-05 06:56:07.000 126 22486.71 191.32 41488.43 88888.00 2024-05-05 06:56:08.000 126 22486.68 191.36 41488.35 88888.00 2024-05-05 06:56:09.000 126 22486.67 191.37 41488.23 88888.00 2024-05-05 06:56:10.000 126 22486.67 191.31 41488.16 47573.23 2024-05-05 06:56:11.000 126 22486.72 191.21 41488.19 88888.00 2024-05-05 06:56:12.000 126 22486.75 191.14 41488.23 88888.00 2024-05-05 06:56:13.000 126 22486.72 191.12 41488.27 88888.00 2024-05-05 06:56:14.000 126 22486.71 191.16 41488.31 88888.00 2024-05-05 06:56:15.000 126 22486.76 191.19 41488.32 47573.24 2024-05-05 06:56:16.000 126 22486.80 191.23 41488.34 88888.00 2024-05-05 06:56:17.000 126 22486.83 191.31 41488.40 88888.00 2024-05-05 06:56:18.000 126 22486.85 191.36 41488.43 88888.00 2024-05-05 06:56:19.000 126 22486.82 191.36 41488.36 88888.00 2024-05-05 06:56:20.000 126 22486.75 191.37 41488.24 47573.20 2024-05-05 06:56:21.000 126 22486.70 191.35 41488.12 88888.00 2024-05-05 06:56:22.000 126 22486.72 191.30 41488.07 88888.00 2024-05-05 06:56:23.000 126 22486.73 191.28 41488.10 88888.00 2024-05-05 06:56:24.000 126 22486.72 191.28 41488.12 88888.00 2024-05-05 06:56:25.000 126 22486.74 191.27 41488.22 47573.22 2024-05-05 06:56:26.000 126 22486.82 191.26 41488.40 88888.00 2024-05-05 06:56:27.000 126 22486.87 191.29 41488.46 88888.00 2024-05-05 06:56:28.000 126 22486.86 191.33 41488.39 88888.00 2024-05-05 06:56:29.000 126 22486.85 191.30 41488.35 88888.00 2024-05-05 06:56:30.000 126 22486.90 191.25 41488.39 47573.21 2024-05-05 06:56:31.000 126 22486.94 191.26 41488.46 88888.00 2024-05-05 06:56:32.000 126 22486.93 191.32 41488.45 88888.00 2024-05-05 06:56:33.000 126 22486.88 191.36 41488.37 88888.00 2024-05-05 06:56:34.000 126 22486.81 191.38 41488.31 88888.00 2024-05-05 06:56:35.000 126 22486.75 191.38 41488.32 47573.20 2024-05-05 06:56:36.000 126 22486.76 191.37 41488.37 88888.00 2024-05-05 06:56:37.000 126 22486.81 191.38 41488.39 88888.00 2024-05-05 06:56:38.000 126 22486.82 191.44 41488.37 88888.00 2024-05-05 06:56:39.000 126 22486.81 191.51 41488.35 88888.00 2024-05-05 06:56:40.000 126 22486.78 191.51 41488.35 47573.22 2024-05-05 06:56:41.000 126 22486.76 191.45 41488.41 88888.00 2024-05-05 06:56:42.000 126 22486.78 191.41 41488.50 88888.00 2024-05-05 06:56:43.000 126 22486.81 191.41 41488.52 88888.00 2024-05-05 06:56:44.000 126 22486.81 191.40 41488.46 88888.00 2024-05-05 06:56:45.000 126 22486.79 191.40 41488.37 47573.18 2024-05-05 06:56:46.000 126 22486.81 191.37 41488.32 88888.00 2024-05-05 06:56:47.000 126 22486.84 191.37 41488.36 88888.00 2024-05-05 06:56:48.000 126 22486.84 191.42 41488.43 88888.00 2024-05-05 06:56:49.000 126 22486.81 191.46 41488.39 88888.00 2024-05-05 06:56:50.000 126 22486.80 191.46 41488.34 47573.23 2024-05-05 06:56:51.000 126 22486.83 191.40 41488.34 88888.00 2024-05-05 06:56:52.000 126 22486.81 191.29 41488.32 88888.00 2024-05-05 06:56:53.000 126 22486.75 191.27 41488.31 88888.00 2024-05-05 06:56:54.000 126 22486.71 191.35 41488.32 88888.00 2024-05-05 06:56:55.000 126 22486.72 191.42 41488.31 47573.18 2024-05-05 06:56:56.000 126 22486.77 191.43 41488.29 88888.00 2024-05-05 06:56:57.000 126 22486.85 191.41 41488.29 88888.00 2024-05-05 06:56:58.000 126 22486.90 191.41 41488.28 88888.00 2024-05-05 06:56:59.000 126 22486.91 191.40 41488.27 88888.00 2024-05-05 06:57:00.000 126 22486.90 191.38 41488.27 47573.19 2024-05-05 06:57:01.000 126 22486.92 191.38 41488.28 88888.00 2024-05-05 06:57:02.000 126 22486.94 191.39 41488.31 88888.00 2024-05-05 06:57:03.000 126 22486.94 191.38 41488.28 88888.00 2024-05-05 06:57:04.000 126 22486.92 191.36 41488.27 88888.00 2024-05-05 06:57:05.000 126 22486.87 191.37 41488.33 47573.15 2024-05-05 06:57:06.000 126 22486.79 191.37 41488.34 88888.00 2024-05-05 06:57:07.000 126 22486.78 191.32 41488.27 88888.00 2024-05-05 06:57:08.000 126 22486.81 191.26 41488.21 88888.00 2024-05-05 06:57:09.000 126 22486.81 191.22 41488.20 88888.00 2024-05-05 06:57:10.000 126 22486.80 191.22 41488.21 47573.20 2024-05-05 06:57:11.000 126 22486.79 191.28 41488.25 88888.00 2024-05-05 06:57:12.000 126 22486.77 191.33 41488.32 88888.00 2024-05-05 06:57:13.000 126 22486.76 191.29 41488.34 88888.00 2024-05-05 06:57:14.000 126 22486.73 191.23 41488.29 88888.00 2024-05-05 06:57:15.000 126 22486.76 191.24 41488.24 47573.20 2024-05-05 06:57:16.000 126 22486.83 191.26 41488.21 88888.00 2024-05-05 06:57:17.000 126 22486.85 191.26 41488.21 88888.00 2024-05-05 06:57:18.000 126 22486.85 191.26 41488.25 88888.00 2024-05-05 06:57:19.000 126 22486.87 191.27 41488.26 88888.00 2024-05-05 06:57:20.000 126 22486.89 191.27 41488.20 47573.16 2024-05-05 06:57:21.000 126 22486.85 191.26 41488.11 88888.00 2024-05-05 06:57:22.000 126 22486.80 191.28 41488.09 88888.00 2024-05-05 06:57:23.000 126 22486.80 191.34 41488.16 88888.00 2024-05-05 06:57:24.000 126 22486.81 191.36 41488.21 88888.00 2024-05-05 06:57:25.000 126 22486.83 191.34 41488.17 47573.18 2024-05-05 06:57:26.000 126 22486.83 191.33 41488.14 88888.00 2024-05-05 06:57:27.000 126 22486.82 191.30 41488.16 88888.00 2024-05-05 06:57:28.000 126 22486.83 191.23 41488.18 88888.00 2024-05-05 06:57:29.000 126 22486.86 191.20 41488.19 88888.00 2024-05-05 06:57:30.000 126 22486.90 191.21 41488.26 47573.17 2024-05-05 06:57:31.000 126 22486.89 191.19 41488.36 88888.00 2024-05-05 06:57:32.000 126 22486.87 191.17 41488.40 88888.00 2024-05-05 06:57:33.000 126 22486.87 191.13 41488.37 88888.00 2024-05-05 06:57:34.000 126 22486.86 191.13 41488.34 88888.00 2024-05-05 06:57:35.000 126 22486.83 191.21 41488.34 47573.15 2024-05-05 06:57:36.000 126 22486.79 191.26 41488.32 88888.00 2024-05-05 06:57:37.000 126 22486.75 191.22 41488.23 88888.00 2024-05-05 06:57:38.000 126 22486.70 191.17 41488.14 88888.00 2024-05-05 06:57:39.000 126 22486.64 191.14 41488.09 88888.00 2024-05-05 06:57:40.000 126 22486.64 191.17 41488.11 47573.13 2024-05-05 06:57:41.000 126 22486.69 191.17 41488.15 88888.00 2024-05-05 06:57:42.000 126 22486.72 191.16 41488.18 88888.00 2024-05-05 06:57:43.000 126 22486.70 191.18 41488.23 88888.00 2024-05-05 06:57:44.000 126 22486.68 191.19 41488.24 88888.00 2024-05-05 06:57:45.000 126 22486.70 191.15 41488.20 47573.12 2024-05-05 06:57:46.000 126 22486.74 191.10 41488.18 88888.00 2024-05-05 06:57:47.000 126 22486.78 191.11 41488.14 88888.00 2024-05-05 06:57:48.000 126 22486.82 191.14 41488.09 88888.00 2024-05-05 06:57:49.000 126 22486.83 191.17 41488.06 88888.00 2024-05-05 06:57:50.000 126 22486.81 191.25 41488.13 47573.14 2024-05-05 06:57:51.000 126 22486.82 191.35 41488.27 88888.00 2024-05-05 06:57:52.000 126 22486.87 191.36 41488.34 88888.00 2024-05-05 06:57:53.000 126 22486.86 191.32 41488.27 88888.00 2024-05-05 06:57:54.000 126 22486.83 191.35 41488.18 88888.00 2024-05-05 06:57:55.000 126 22486.81 191.39 41488.12 47573.09 2024-05-05 06:57:56.000 126 22486.81 191.35 41488.08 88888.00 2024-05-05 06:57:57.000 126 22486.82 191.29 41488.05 88888.00 2024-05-05 06:57:58.000 126 22486.85 191.22 41488.07 88888.00 2024-05-05 06:57:59.000 126 22486.85 191.20 41488.09 88888.00 2024-05-05 06:58:00.000 126 22486.81 191.21 41488.05 47573.11 2024-05-05 06:58:01.000 126 22486.78 191.20 41488.02 88888.00 2024-05-05 06:58:02.000 126 22486.78 191.18 41488.10 88888.00 2024-05-05 06:58:03.000 126 22486.75 191.21 41488.14 88888.00 2024-05-05 06:58:04.000 126 22486.71 191.25 41488.06 88888.00 2024-05-05 06:58:05.000 126 22486.72 191.29 41488.02 47573.07 2024-05-05 06:58:06.000 126 22486.74 191.29 41488.03 88888.00 2024-05-05 06:58:07.000 126 22486.73 191.25 41488.05 88888.00 2024-05-05 06:58:08.000 126 22486.73 191.26 41488.12 88888.00 2024-05-05 06:58:09.000 126 22486.77 191.32 41488.18 88888.00 2024-05-05 06:58:10.000 126 22486.85 191.36 41488.18 47573.11 2024-05-05 06:58:11.000 126 22486.89 191.31 41488.13 88888.00 2024-05-05 06:58:12.000 126 22486.87 191.23 41488.04 88888.00 2024-05-05 06:58:13.000 126 22486.84 191.25 41488.00 88888.00 2024-05-05 06:58:14.000 126 22486.82 191.31 41488.02 88888.00 2024-05-05 06:58:15.000 126 22486.81 191.30 41488.04 47573.09 2024-05-05 06:58:16.000 126 22486.81 191.28 41488.11 88888.00 2024-05-05 06:58:17.000 126 22486.79 191.28 41488.17 88888.00 2024-05-05 06:58:18.000 126 22486.79 191.26 41488.17 88888.00 2024-05-05 06:58:19.000 126 22486.82 191.26 41488.17 88888.00 2024-05-05 06:58:20.000 126 22486.82 191.27 41488.21 47573.09 2024-05-05 06:58:21.000 126 22486.82 191.25 41488.24 88888.00 2024-05-05 06:58:22.000 126 22486.85 191.24 41488.16 88888.00 2024-05-05 06:58:23.000 126 22486.86 191.27 41488.06 88888.00 2024-05-05 06:58:24.000 126 22486.84 191.29 41488.06 88888.00 2024-05-05 06:58:25.000 126 22486.84 191.28 41488.11 47573.10 2024-05-05 06:58:26.000 126 22486.84 191.28 41488.13 88888.00 2024-05-05 06:58:27.000 126 22486.84 191.27 41488.12 88888.00 2024-05-05 06:58:28.000 126 22486.78 191.17 41488.03 88888.00 2024-05-05 06:58:29.000 126 22486.71 191.04 41487.90 88888.00 2024-05-05 06:58:30.000 126 22486.68 191.00 41487.84 47573.09 2024-05-05 06:58:31.000 126 22486.71 191.02 41487.93 88888.00 2024-05-05 06:58:32.000 126 22486.77 191.09 41488.12 88888.00 2024-05-05 06:58:33.000 126 22486.81 191.14 41488.20 88888.00 2024-05-05 06:58:34.000 126 22486.81 191.15 41488.08 88888.00 2024-05-05 06:58:35.000 126 22486.82 191.17 41487.99 47573.09 2024-05-05 06:58:36.000 126 22486.84 191.20 41487.98 88888.00 2024-05-05 06:58:37.000 126 22486.82 191.18 41487.90 88888.00 2024-05-05 06:58:38.000 126 22486.81 191.11 41487.84 88888.00 2024-05-05 06:58:39.000 126 22486.80 191.05 41487.89 88888.00 2024-05-05 06:58:40.000 126 22486.78 191.04 41488.01 47573.10 2024-05-05 06:58:41.000 126 22486.78 191.07 41488.10 88888.00 2024-05-05 06:58:42.000 126 22486.81 191.07 41488.04 88888.00 2024-05-05 06:58:43.000 126 22486.87 191.04 41487.98 88888.00 2024-05-05 06:58:44.000 126 22486.94 191.02 41488.02 88888.00 2024-05-05 06:58:45.000 126 22486.93 191.03 41488.08 47573.10 2024-05-05 06:58:46.000 126 22486.85 191.07 41488.03 88888.00 2024-05-05 06:58:47.000 126 22486.80 191.12 41487.95 88888.00 2024-05-05 06:58:48.000 126 22486.78 191.14 41487.97 88888.00 2024-05-05 06:58:49.000 126 22486.77 191.11 41488.02 88888.00 2024-05-05 06:58:50.000 126 22486.75 191.07 41488.03 47573.06 2024-05-05 06:58:51.000 126 22486.78 191.06 41488.05 88888.00 2024-05-05 06:58:52.000 126 22486.80 191.04 41488.05 88888.00 2024-05-05 06:58:53.000 126 22486.79 191.02 41488.01 88888.00 2024-05-05 06:58:54.000 126 22486.81 191.04 41487.99 88888.00 2024-05-05 06:58:55.000 126 22486.85 191.09 41488.00 47573.05 2024-05-05 06:58:56.000 126 22486.85 191.07 41487.94 88888.00 2024-05-05 06:58:57.000 126 22486.81 190.98 41487.85 88888.00 2024-05-05 06:58:58.000 126 22486.76 190.90 41487.86 88888.00 2024-05-05 06:58:59.000 126 22486.74 190.88 41487.96 88888.00 2024-05-05 06:59:00.000 126 22486.72 190.91 41487.99 47573.08 2024-05-05 06:59:01.000 126 22486.67 190.89 41487.96 88888.00 2024-05-05 06:59:02.000 126 22486.62 190.83 41487.96 88888.00 2024-05-05 06:59:03.000 126 22486.62 190.84 41487.98 88888.00 2024-05-05 06:59:04.000 126 22486.66 190.97 41488.00 88888.00 2024-05-05 06:59:05.000 126 22486.71 191.06 41488.03 47573.02 2024-05-05 06:59:06.000 126 22486.74 191.06 41488.07 88888.00 2024-05-05 06:59:07.000 126 22486.76 191.04 41488.08 88888.00 2024-05-05 06:59:08.000 126 22486.76 191.11 41488.08 88888.00 2024-05-05 06:59:09.000 126 22486.71 191.15 41488.06 88888.00 2024-05-05 06:59:10.000 126 22486.66 191.11 41488.02 47573.02 2024-05-05 06:59:11.000 126 22486.65 191.09 41488.00 88888.00 2024-05-05 06:59:12.000 126 22486.68 191.10 41488.04 88888.00 2024-05-05 06:59:13.000 126 22486.71 191.09 41488.07 88888.00 2024-05-05 06:59:14.000 126 22486.78 191.08 41488.02 88888.00 2024-05-05 06:59:15.000 126 22486.80 191.07 41487.87 47573.00 2024-05-05 06:59:16.000 126 22486.73 191.09 41487.74 88888.00 2024-05-05 06:59:17.000 126 22486.68 191.17 41487.77 88888.00 2024-05-05 06:59:18.000 126 22486.64 191.21 41487.78 88888.00 2024-05-05 06:59:19.000 126 22486.59 191.17 41487.71 88888.00 2024-05-05 06:59:20.000 126 22486.59 191.14 41487.81 47572.97 2024-05-05 06:59:21.000 126 22486.69 191.20 41488.11 88888.00 2024-05-05 06:59:22.000 126 22486.80 191.25 41488.28 88888.00 2024-05-05 06:59:23.000 126 22486.82 191.28 41488.29 88888.00 2024-05-05 06:59:24.000 126 22486.81 191.28 41488.27 88888.00 2024-05-05 06:59:25.000 126 22486.78 191.26 41488.19 47572.98 2024-05-05 06:59:26.000 126 22486.73 191.19 41487.98 88888.00 2024-05-05 06:59:27.000 126 22486.72 191.14 41487.81 88888.00 2024-05-05 06:59:28.000 126 22486.77 191.14 41487.84 88888.00 2024-05-05 06:59:29.000 126 22486.79 191.16 41487.95 88888.00 2024-05-05 06:59:30.000 126 22486.79 191.20 41488.02 47573.00 2024-05-05 06:59:31.000 126 22486.80 191.29 41488.11 88888.00 2024-05-05 06:59:32.000 126 22486.79 191.35 41488.21 88888.00 2024-05-05 06:59:33.000 126 22486.74 191.34 41488.25 88888.00 2024-05-05 06:59:34.000 126 22486.69 191.29 41488.18 88888.00 2024-05-05 06:59:35.000 126 22486.68 191.25 41488.10 47572.98 2024-05-05 06:59:36.000 126 22486.69 191.20 41488.07 88888.00 2024-05-05 06:59:37.000 126 22486.68 191.18 41488.09 88888.00 2024-05-05 06:59:38.000 126 22486.67 191.22 41488.11 88888.00 2024-05-05 06:59:39.000 126 22486.65 191.27 41488.10 88888.00 2024-05-05 06:59:40.000 126 22486.62 191.31 41488.02 47572.94 2024-05-05 06:59:41.000 126 22486.61 191.34 41487.94 88888.00 2024-05-05 06:59:42.000 126 22486.64 191.37 41487.89 88888.00 2024-05-05 06:59:43.000 126 22486.69 191.39 41487.87 88888.00 2024-05-05 06:59:44.000 126 22486.73 191.41 41487.90 88888.00 2024-05-05 06:59:45.000 126 22486.77 191.40 41487.93 47572.95 2024-05-05 06:59:46.000 126 22486.79 191.34 41487.96 88888.00 2024-05-05 06:59:47.000 126 22486.76 191.31 41487.94 88888.00 2024-05-05 06:59:48.000 126 22486.71 191.33 41487.86 88888.00 2024-05-05 06:59:49.000 126 22486.71 191.33 41487.81 88888.00 2024-05-05 06:59:50.000 126 22486.74 191.29 41487.81 47572.95 2024-05-05 06:59:51.000 126 22486.75 191.28 41487.80 88888.00 2024-05-05 06:59:52.000 126 22486.73 191.28 41487.76 88888.00 2024-05-05 06:59:53.000 126 22486.70 191.30 41487.73 88888.00 2024-05-05 06:59:54.000 126 22486.68 191.34 41487.73 88888.00 2024-05-05 06:59:55.000 126 22486.66 191.35 41487.76 47572.94 2024-05-05 06:59:56.000 126 22486.66 191.31 41487.80 88888.00 2024-05-05 06:59:57.000 126 22486.65 191.25 41487.84 88888.00 2024-05-05 06:59:58.000 126 22486.65 191.25 41487.86 88888.00 2024-05-05 06:59:59.000 126 22486.65 191.33 41487.87 88888.00 2024-05-05 07:00:00.000 126 22486.64 191.41 41487.82 47572.91 2024-05-05 07:00:01.000 126 22486.62 191.43 41487.73 88888.00 2024-05-05 07:00:02.000 126 22486.64 191.39 41487.70 88888.00 2024-05-05 07:00:03.000 126 22486.68 191.37 41487.81 88888.00 2024-05-05 07:00:04.000 126 22486.69 191.38 41487.91 88888.00 2024-05-05 07:00:05.000 126 22486.68 191.39 41487.87 47572.91 2024-05-05 07:00:06.000 126 22486.66 191.39 41487.79 88888.00 2024-05-05 07:00:07.000 126 22486.66 191.38 41487.76 88888.00 2024-05-05 07:00:08.000 126 22486.65 191.35 41487.73 88888.00 2024-05-05 07:00:09.000 126 22486.65 191.32 41487.69 88888.00 2024-05-05 07:00:10.000 126 22486.65 191.30 41487.62 47572.93 2024-05-05 07:00:11.000 126 22486.65 191.30 41487.57 88888.00 2024-05-05 07:00:12.000 126 22486.68 191.37 41487.69 88888.00 2024-05-05 07:00:13.000 126 22486.72 191.46 41487.89 88888.00 2024-05-05 07:00:14.000 126 22486.75 191.52 41488.00 88888.00 2024-05-05 07:00:15.000 126 22486.76 191.54 41487.96 47572.89 2024-05-05 07:00:16.000 126 22486.74 191.55 41487.87 88888.00 2024-05-05 07:00:17.000 126 22486.67 191.56 41487.88 88888.00 2024-05-05 07:00:18.000 126 22486.60 191.54 41488.00 88888.00 2024-05-05 07:00:19.000 126 22486.57 191.50 41488.03 88888.00 2024-05-05 07:00:20.000 126 22486.55 191.51 41487.95 47572.88 2024-05-05 07:00:21.000 126 22486.54 191.56 41487.90 88888.00 2024-05-05 07:00:22.000 126 22486.56 191.59 41487.91 88888.00 2024-05-05 07:00:23.000 126 22486.59 191.58 41487.93 88888.00 2024-05-05 07:00:24.000 126 22486.62 191.56 41487.97 88888.00 2024-05-05 07:00:25.000 126 22486.63 191.54 41487.89 47572.84 2024-05-05 07:00:26.000 126 22486.63 191.53 41487.73 88888.00 2024-05-05 07:00:27.000 126 22486.69 191.54 41487.68 88888.00 2024-05-05 07:00:28.000 126 22486.80 191.53 41487.71 88888.00 2024-05-05 07:00:29.000 126 22486.87 191.46 41487.66 88888.00 2024-05-05 07:00:30.000 126 22486.92 191.35 41487.54 47572.68 2024-05-05 07:00:31.000 126 22486.97 191.22 41487.45 88888.00 2024-05-05 07:00:32.000 126 22486.96 191.07 41487.31 88888.00 2024-05-05 07:00:33.000 126 22486.81 190.86 41487.10 88888.00 2024-05-05 07:00:34.000 126 22486.56 190.66 41486.84 88888.00 2024-05-05 07:00:35.000 126 22486.24 190.56 41486.64 47571.19 2024-05-05 07:00:36.000 126 22485.94 190.62 41486.56 88888.00 2024-05-05 07:00:37.000 126 22485.70 190.81 41486.47 88888.00 2024-05-05 07:00:38.000 126 22485.48 191.06 41486.32 88888.00 2024-05-05 07:00:39.000 126 22485.35 191.35 41486.25 88888.00 2024-05-05 07:00:40.000 126 22485.45 191.70 41486.34 47569.35 2024-05-05 07:00:41.000 126 22485.78 192.12 41486.48 88888.00 2024-05-05 07:00:42.000 126 22486.21 192.57 41486.59 88888.00 2024-05-05 07:00:43.000 126 22486.61 192.84 41486.64 88888.00 2024-05-05 07:00:44.000 126 22486.85 192.79 41486.66 88888.00 2024-05-05 07:00:45.000 126 22486.94 192.60 41486.81 47572.01 2024-05-05 07:00:46.000 126 22486.97 192.48 41487.07 88888.00 2024-05-05 07:00:47.000 126 22486.94 192.40 41487.32 88888.00 2024-05-05 07:00:48.000 126 22486.86 192.27 41487.46 88888.00 2024-05-05 07:00:49.000 126 22486.77 192.15 41487.50 88888.00 2024-05-05 07:00:50.000 126 22486.70 192.13 41487.50 47572.68 2024-05-05 07:00:51.000 126 22486.67 192.15 41487.53 88888.00 2024-05-05 07:00:52.000 126 22486.66 192.15 41487.55 88888.00 2024-05-05 07:00:53.000 126 22486.68 192.15 41487.60 88888.00 2024-05-05 07:00:54.000 126 22486.74 192.18 41487.77 88888.00 2024-05-05 07:00:55.000 126 22486.76 192.17 41487.91 47572.83 2024-05-05 07:00:56.000 126 22486.73 192.18 41487.88 88888.00 2024-05-05 07:00:57.000 126 22486.66 192.22 41487.74 88888.00 2024-05-05 07:00:58.000 126 22486.59 192.20 41487.61 88888.00 2024-05-05 07:00:59.000 126 22486.58 192.08 41487.55 88888.00 2024-05-05 07:01:00.000 126 22486.63 191.99 41487.57 47572.86 2024-05-05 07:01:01.000 126 22486.66 191.99 41487.58 88888.00 2024-05-05 07:01:02.000 126 22486.65 192.03 41487.56 88888.00 2024-05-05 07:01:03.000 126 22486.63 192.07 41487.61 88888.00 2024-05-05 07:01:04.000 126 22486.60 192.13 41487.73 88888.00 2024-05-05 07:01:05.000 126 22486.55 192.17 41487.81 47572.83 2024-05-05 07:01:06.000 126 22486.50 192.15 41487.78 88888.00 2024-05-05 07:01:07.000 126 22486.48 192.13 41487.72 88888.00 2024-05-05 07:01:08.000 126 22486.48 192.19 41487.65 88888.00 2024-05-05 07:01:09.000 126 22486.54 192.29 41487.57 88888.00 2024-05-05 07:01:10.000 126 22486.58 192.32 41487.56 47572.76 2024-05-05 07:01:11.000 126 22486.56 192.28 41487.58 88888.00 2024-05-05 07:01:12.000 126 22486.56 192.26 41487.59 88888.00 2024-05-05 07:01:13.000 126 22486.60 192.23 41487.58 88888.00 2024-05-05 07:01:14.000 126 22486.60 192.21 41487.52 88888.00 2024-05-05 07:01:15.000 126 22486.54 192.22 41487.46 47572.79 2024-05-05 07:01:16.000 126 22486.50 192.23 41487.48 88888.00 2024-05-05 07:01:17.000 126 22486.54 192.24 41487.53 88888.00 2024-05-05 07:01:18.000 126 22486.58 192.28 41487.59 88888.00 2024-05-05 07:01:19.000 126 22486.59 192.32 41487.59 88888.00 2024-05-05 07:01:20.000 126 22486.60 192.30 41487.59 47572.80 2024-05-05 07:01:21.000 126 22486.62 192.26 41487.58 88888.00 2024-05-05 07:01:22.000 126 22486.60 192.25 41487.54 88888.00 2024-05-05 07:01:23.000 126 22486.55 192.26 41487.46 88888.00 2024-05-05 07:01:24.000 126 22486.52 192.26 41487.43 88888.00 2024-05-05 07:01:25.000 126 22486.50 192.25 41487.41 47572.77 2024-05-05 07:01:26.000 126 22486.50 192.29 41487.44 88888.00 2024-05-05 07:01:27.000 126 22486.55 192.41 41487.51 88888.00 2024-05-05 07:01:28.000 126 22486.57 192.49 41487.53 88888.00 2024-05-05 07:01:29.000 126 22486.56 192.50 41487.52 88888.00 2024-05-05 07:01:30.000 126 22486.60 192.50 41487.57 47572.76 2024-05-05 07:01:31.000 126 22486.62 192.53 41487.56 88888.00 2024-05-05 07:01:32.000 126 22486.65 192.56 41487.48 88888.00 2024-05-05 07:01:33.000 126 22486.69 192.56 41487.50 88888.00 2024-05-05 07:01:34.000 126 22486.69 192.51 41487.60 88888.00 2024-05-05 07:01:35.000 126 22486.65 192.50 41487.62 47572.80 2024-05-05 07:01:36.000 126 22486.59 192.53 41487.59 88888.00 2024-05-05 07:01:37.000 126 22486.58 192.56 41487.55 88888.00 2024-05-05 07:01:38.000 126 22486.62 192.63 41487.55 88888.00 2024-05-05 07:01:39.000 126 22486.66 192.68 41487.59 88888.00 2024-05-05 07:01:40.000 126 22486.67 192.66 41487.66 47572.78 2024-05-05 07:01:41.000 126 22486.72 192.63 41487.70 88888.00 2024-05-05 07:01:42.000 126 22486.73 192.62 41487.72 88888.00 2024-05-05 07:01:43.000 126 22486.69 192.63 41487.66 88888.00 2024-05-05 07:01:44.000 126 22486.67 192.68 41487.54 88888.00 2024-05-05 07:01:45.000 126 22486.67 192.68 41487.49 47572.81 2024-05-05 07:01:46.000 126 22486.67 192.65 41487.59 88888.00 2024-05-05 07:01:47.000 126 22486.66 192.62 41487.67 88888.00 2024-05-05 07:01:48.000 126 22486.66 192.61 41487.59 88888.00 2024-05-05 07:01:49.000 126 22486.70 192.63 41487.50 88888.00 2024-05-05 07:01:50.000 126 22486.71 192.64 41487.47 47572.80 2024-05-05 07:01:51.000 126 22486.64 192.63 41487.48 88888.00 2024-05-05 07:01:52.000 126 22486.56 192.64 41487.53 88888.00 2024-05-05 07:01:53.000 126 22486.56 192.67 41487.59 88888.00 2024-05-05 07:01:54.000 126 22486.61 192.70 41487.66 88888.00 2024-05-05 07:01:55.000 126 22486.67 192.72 41487.72 47572.80 2024-05-05 07:01:56.000 126 22486.71 192.71 41487.73 88888.00 2024-05-05 07:01:57.000 126 22486.75 192.67 41487.70 88888.00 2024-05-05 07:01:58.000 126 22486.79 192.62 41487.69 88888.00 2024-05-05 07:01:59.000 126 22486.80 192.60 41487.73 88888.00 2024-05-05 07:02:00.000 126 22486.81 192.64 41487.71 47572.82 2024-05-05 07:02:01.000 126 22486.83 192.69 41487.67 88888.00 2024-05-05 07:02:02.000 126 22486.84 192.70 41487.62 88888.00 2024-05-05 07:02:03.000 126 22486.83 192.68 41487.59 88888.00 2024-05-05 07:02:04.000 126 22486.81 192.67 41487.59 88888.00 2024-05-05 07:02:05.000 126 22486.81 192.69 41487.59 47572.85 2024-05-05 07:02:06.000 126 22486.82 192.70 41487.53 88888.00 2024-05-05 07:02:07.000 126 22486.83 192.71 41487.50 88888.00 2024-05-05 07:02:08.000 126 22486.85 192.73 41487.62 88888.00 2024-05-05 07:02:09.000 126 22486.85 192.76 41487.73 88888.00 2024-05-05 07:02:10.000 126 22486.87 192.78 41487.73 47572.85 2024-05-05 07:02:11.000 126 22486.89 192.76 41487.66 88888.00 2024-05-05 07:02:12.000 126 22486.87 192.74 41487.56 88888.00 2024-05-05 07:02:13.000 126 22486.79 192.76 41487.54 88888.00 2024-05-05 07:02:14.000 126 22486.74 192.81 41487.63 88888.00 2024-05-05 07:02:15.000 126 22486.77 192.82 41487.67 47572.83 2024-05-05 07:02:16.000 126 22486.83 192.78 41487.59 88888.00 2024-05-05 07:02:17.000 126 22486.84 192.74 41487.52 88888.00 2024-05-05 07:02:18.000 126 22486.87 192.74 41487.52 88888.00 2024-05-05 07:02:19.000 126 22486.91 192.77 41487.56 88888.00 2024-05-05 07:02:20.000 126 22486.90 192.76 41487.59 47572.88 2024-05-05 07:02:21.000 126 22486.88 192.72 41487.54 88888.00 2024-05-05 07:02:22.000 126 22486.88 192.72 41487.49 88888.00 2024-05-05 07:02:23.000 126 22486.90 192.72 41487.48 88888.00 2024-05-05 07:02:24.000 126 22486.88 192.72 41487.46 88888.00 2024-05-05 07:02:25.000 126 22486.84 192.76 41487.43 47572.88 2024-05-05 07:02:26.000 126 22486.81 192.79 41487.44 88888.00 2024-05-05 07:02:27.000 126 22486.83 192.81 41487.55 88888.00 2024-05-05 07:02:28.000 126 22486.87 192.80 41487.62 88888.00 2024-05-05 07:02:29.000 126 22486.87 192.74 41487.60 88888.00 2024-05-05 07:02:30.000 126 22486.85 192.71 41487.54 47572.84 2024-05-05 07:02:31.000 126 22486.82 192.77 41487.51 88888.00 2024-05-05 07:02:32.000 126 22486.81 192.84 41487.51 88888.00 2024-05-05 07:02:33.000 126 22486.80 192.88 41487.49 88888.00 2024-05-05 07:02:34.000 126 22486.81 192.86 41487.46 88888.00 2024-05-05 07:02:35.000 126 22486.84 192.78 41487.49 47572.82 2024-05-05 07:02:36.000 126 22486.85 192.74 41487.53 88888.00 2024-05-05 07:02:37.000 126 22486.82 192.74 41487.48 88888.00 2024-05-05 07:02:38.000 126 22486.75 192.76 41487.37 88888.00 2024-05-05 07:02:39.000 126 22486.70 192.75 41487.36 88888.00 2024-05-05 07:02:40.000 126 22486.71 192.74 41487.43 47572.77 2024-05-05 07:02:41.000 126 22486.73 192.78 41487.41 88888.00 2024-05-05 07:02:42.000 126 22486.73 192.82 41487.31 88888.00 2024-05-05 07:02:43.000 126 22486.74 192.78 41487.30 88888.00 2024-05-05 07:02:44.000 126 22486.75 192.72 41487.34 88888.00 2024-05-05 07:02:45.000 126 22486.72 192.71 41487.32 47572.49 2024-05-05 07:02:46.000 126 22486.70 192.69 41487.27 88888.00 2024-05-05 07:02:47.000 126 22486.69 192.62 41487.18 88888.00 2024-05-05 07:02:48.000 126 22486.60 192.54 41487.10 88888.00 2024-05-05 07:02:49.000 126 22486.45 192.50 41487.01 88888.00 2024-05-05 07:02:50.000 126 22486.31 192.49 41486.91 47570.75 2024-05-05 07:02:51.000 126 22486.14 192.52 41486.71 88888.00 2024-05-05 07:02:52.000 126 22486.01 192.67 41486.44 88888.00 2024-05-05 07:02:53.000 126 22486.13 193.01 41486.23 88888.00 2024-05-05 07:02:54.000 126 22486.52 193.34 41486.14 88888.00 2024-05-05 07:02:55.000 126 22486.93 193.46 41486.20 47571.78 2024-05-05 07:02:56.000 126 22487.22 193.36 41486.43 88888.00 2024-05-05 07:02:57.000 126 22487.36 193.14 41486.72 88888.00 2024-05-05 07:02:58.000 126 22487.39 192.96 41487.00 88888.00 2024-05-05 07:02:59.000 126 22487.35 192.87 41487.23 88888.00 2024-05-05 07:03:00.000 126 22487.30 192.80 41487.35 47572.89 2024-05-05 07:03:01.000 126 22487.24 192.75 41487.36 88888.00 2024-05-05 07:03:02.000 126 22487.22 192.74 41487.34 88888.00 2024-05-05 07:03:03.000 126 22487.19 192.76 41487.35 88888.00 2024-05-05 07:03:04.000 126 22487.15 192.78 41487.41 88888.00 2024-05-05 07:03:05.000 126 22487.11 192.78 41487.46 47572.93 2024-05-05 07:03:06.000 126 22487.06 192.78 41487.50 88888.00 2024-05-05 07:03:07.000 126 22487.01 192.81 41487.51 88888.00 2024-05-05 07:03:08.000 126 22486.98 192.83 41487.48 88888.00 2024-05-05 07:03:09.000 126 22486.99 192.82 41487.48 88888.00 2024-05-05 07:03:10.000 126 22486.98 192.77 41487.50 47572.97 2024-05-05 07:03:11.000 126 22486.97 192.74 41487.50 88888.00 2024-05-05 07:03:12.000 126 22487.02 192.80 41487.51 88888.00 2024-05-05 07:03:13.000 126 22487.09 192.84 41487.52 88888.00 2024-05-05 07:03:14.000 126 22487.10 192.81 41487.53 88888.00 2024-05-05 07:03:15.000 126 22487.09 192.80 41487.52 47572.99 2024-05-05 07:03:16.000 126 22487.07 192.78 41487.53 88888.00 2024-05-05 07:03:17.000 126 22487.02 192.72 41487.55 88888.00 2024-05-05 07:03:18.000 126 22486.98 192.69 41487.55 88888.00 2024-05-05 07:03:19.000 126 22486.96 192.69 41487.50 88888.00 2024-05-05 07:03:20.000 126 22486.95 192.72 41487.47 47572.97 2024-05-05 07:03:21.000 126 22486.97 192.73 41487.51 88888.00 2024-05-05 07:03:22.000 126 22486.97 192.68 41487.59 88888.00 2024-05-05 07:03:23.000 126 22486.95 192.65 41487.65 88888.00 2024-05-05 07:03:24.000 126 22486.96 192.67 41487.59 88888.00 2024-05-05 07:03:25.000 126 22486.97 192.68 41487.50 47572.96 2024-05-05 07:03:26.000 126 22487.01 192.65 41487.54 88888.00 2024-05-05 07:03:27.000 126 22487.05 192.61 41487.59 88888.00 2024-05-05 07:03:28.000 126 22487.07 192.61 41487.56 88888.00 2024-05-05 07:03:29.000 126 22487.07 192.60 41487.56 88888.00 2024-05-05 07:03:30.000 126 22487.07 192.57 41487.56 47573.03 2024-05-05 07:03:31.000 126 22487.05 192.60 41487.55 88888.00 2024-05-05 07:03:32.000 126 22487.00 192.61 41487.47 88888.00 2024-05-05 07:03:33.000 126 22486.98 192.58 41487.39 88888.00 2024-05-05 07:03:34.000 126 22487.02 192.58 41487.41 88888.00 2024-05-05 07:03:35.000 126 22487.05 192.62 41487.44 47573.02 2024-05-05 07:03:36.000 126 22487.09 192.63 41487.41 88888.00 2024-05-05 07:03:37.000 126 22487.13 192.60 41487.46 88888.00 2024-05-05 07:03:38.000 126 22487.11 192.52 41487.51 88888.00 2024-05-05 07:03:39.000 126 22487.06 192.46 41487.49 88888.00 2024-05-05 07:03:40.000 126 22487.04 192.43 41487.53 47572.98 2024-05-05 07:03:41.000 126 22487.01 192.43 41487.62 88888.00 2024-05-05 07:03:42.000 126 22486.97 192.51 41487.70 88888.00 2024-05-05 07:03:43.000 126 22486.96 192.60 41487.72 88888.00 2024-05-05 07:03:44.000 126 22486.97 192.58 41487.66 88888.00 2024-05-05 07:03:45.000 126 22486.96 192.53 41487.59 47573.00 2024-05-05 07:03:46.000 126 22486.97 192.52 41487.59 88888.00 2024-05-05 07:03:47.000 126 22487.03 192.48 41487.60 88888.00 2024-05-05 07:03:48.000 126 22487.11 192.43 41487.58 88888.00 2024-05-05 07:03:49.000 126 22487.16 192.43 41487.59 88888.00 2024-05-05 07:03:50.000 126 22487.16 192.44 41487.63 47573.05 2024-05-05 07:03:51.000 126 22487.15 192.38 41487.63 88888.00 2024-05-05 07:03:52.000 126 22487.15 192.28 41487.59 88888.00 2024-05-05 07:03:53.000 126 22487.19 192.27 41487.63 88888.00 2024-05-05 07:03:54.000 126 22487.25 192.33 41487.76 88888.00 2024-05-05 07:03:55.000 126 22487.25 192.35 41487.87 47573.10 2024-05-05 07:03:56.000 126 22487.21 192.34 41487.84 88888.00 2024-05-05 07:03:57.000 126 22487.19 192.34 41487.71 88888.00 2024-05-05 07:03:58.000 126 22487.21 192.38 41487.62 88888.00 2024-05-05 07:03:59.000 126 22487.24 192.40 41487.66 88888.00 2024-05-05 07:04:00.000 126 22487.27 192.39 41487.72 47573.04 2024-05-05 07:04:01.000 126 22487.25 192.40 41487.75 88888.00 2024-05-05 07:04:02.000 126 22487.18 192.43 41487.76 88888.00 2024-05-05 07:04:03.000 126 22487.12 192.40 41487.69 88888.00 2024-05-05 07:04:04.000 126 22487.14 192.32 41487.59 88888.00 2024-05-05 07:04:05.000 126 22487.19 192.30 41487.53 47573.08 2024-05-05 07:04:06.000 126 22487.18 192.31 41487.49 88888.00 2024-05-05 07:04:07.000 126 22487.16 192.32 41487.47 88888.00 2024-05-05 07:04:08.000 126 22487.21 192.38 41487.54 88888.00 2024-05-05 07:04:09.000 126 22487.28 192.44 41487.65 88888.00 2024-05-05 07:04:10.000 126 22487.33 192.41 41487.69 47573.10 2024-05-05 07:04:11.000 126 22487.33 192.32 41487.64 88888.00 2024-05-05 07:04:12.000 126 22487.28 192.24 41487.57 88888.00 2024-05-05 07:04:13.000 126 22487.23 192.23 41487.56 88888.00 2024-05-05 07:04:14.000 126 22487.25 192.27 41487.61 88888.00 2024-05-05 07:04:15.000 126 22487.28 192.29 41487.63 47573.11 2024-05-05 07:04:16.000 126 22487.25 192.34 41487.64 88888.00 2024-05-05 07:04:17.000 126 22487.25 192.39 41487.66 88888.00 2024-05-05 07:04:18.000 126 22487.33 192.42 41487.65 88888.00 2024-05-05 07:04:19.000 126 22487.39 192.43 41487.57 88888.00 2024-05-05 07:04:20.000 126 22487.34 192.44 41487.46 47573.11 2024-05-05 07:04:21.000 126 22487.28 192.48 41487.43 88888.00 2024-05-05 07:04:22.000 126 22487.28 192.49 41487.47 88888.00 2024-05-05 07:04:23.000 126 22487.32 192.44 41487.51 88888.00 2024-05-05 07:04:24.000 126 22487.38 192.39 41487.56 88888.00 2024-05-05 07:04:25.000 126 22487.37 192.35 41487.64 47573.15 2024-05-05 07:04:26.000 126 22487.32 192.31 41487.71 88888.00 2024-05-05 07:04:27.000 126 22487.34 192.27 41487.72 88888.00 2024-05-05 07:04:28.000 126 22487.35 192.25 41487.68 88888.00 2024-05-05 07:04:29.000 126 22487.31 192.27 41487.66 88888.00 2024-05-05 07:04:30.000 126 22487.26 192.26 41487.71 47573.10 2024-05-05 07:04:31.000 126 22487.21 192.23 41487.77 88888.00 2024-05-05 07:04:32.000 126 22487.16 192.23 41487.83 88888.00 2024-05-05 07:04:33.000 126 22487.12 192.24 41487.84 88888.00 2024-05-05 07:04:34.000 126 22487.14 192.20 41487.81 88888.00 2024-05-05 07:04:35.000 126 22487.22 192.17 41487.79 47573.08 2024-05-05 07:04:36.000 126 22487.30 192.18 41487.77 88888.00 2024-05-05 07:04:37.000 126 22487.33 192.20 41487.73 88888.00 2024-05-05 07:04:38.000 126 22487.37 192.25 41487.76 88888.00 2024-05-05 07:04:39.000 126 22487.41 192.32 41487.83 88888.00 2024-05-05 07:04:40.000 126 22487.40 192.41 41487.82 47573.04 2024-05-05 07:04:41.000 126 22487.37 192.45 41487.71 88888.00 2024-05-05 07:04:42.000 126 22487.38 192.42 41487.64 88888.00 2024-05-05 07:04:43.000 126 22487.37 192.40 41487.66 88888.00 2024-05-05 07:04:44.000 126 22487.32 192.38 41487.69 88888.00 2024-05-05 07:04:45.000 126 22487.33 192.34 41487.72 47573.08 2024-05-05 07:04:46.000 126 22487.36 192.35 41487.76 88888.00 2024-05-05 07:04:47.000 126 22487.35 192.37 41487.73 88888.00 2024-05-05 07:04:48.000 126 22487.34 192.38 41487.69 88888.00 2024-05-05 07:04:49.000 126 22487.34 192.40 41487.65 88888.00 2024-05-05 07:04:50.000 126 22487.34 192.39 41487.63 47573.10 2024-05-05 07:04:51.000 126 22487.36 192.40 41487.69 88888.00 2024-05-05 07:04:52.000 126 22487.40 192.45 41487.78 88888.00 2024-05-05 07:04:53.000 126 22487.41 192.46 41487.72 88888.00 2024-05-05 07:04:54.000 126 22487.38 192.37 41487.60 88888.00 2024-05-05 07:04:55.000 126 22487.34 192.30 41487.60 47573.13 2024-05-05 07:04:56.000 126 22487.36 192.32 41487.73 88888.00 2024-05-05 07:04:57.000 126 22487.42 192.38 41487.82 88888.00 2024-05-05 07:04:58.000 126 22487.47 192.42 41487.86 88888.00 2024-05-05 07:04:59.000 126 22487.50 192.42 41487.88 88888.00 2024-05-05 07:05:00.000 126 22487.53 192.34 41487.86 47573.12 2024-05-05 07:05:01.000 126 22487.52 192.25 41487.78 88888.00 2024-05-05 07:05:02.000 126 22487.45 192.23 41487.75 88888.00 2024-05-05 07:05:03.000 126 22487.40 192.27 41487.73 88888.00 2024-05-05 07:05:04.000 126 22487.41 192.32 41487.71 88888.00 2024-05-05 07:05:05.000 126 22487.46 192.36 41487.79 47573.12 2024-05-05 07:05:06.000 126 22487.50 192.39 41487.90 88888.00 2024-05-05 07:05:07.000 126 22487.52 192.37 41487.85 88888.00 2024-05-05 07:05:08.000 126 22487.53 192.32 41487.69 88888.00 2024-05-05 07:05:09.000 126 22487.50 192.29 41487.62 88888.00 2024-05-05 07:05:10.000 126 22487.43 192.27 41487.60 47573.13 2024-05-05 07:05:11.000 126 22487.42 192.22 41487.59 88888.00 2024-05-05 07:05:12.000 126 22487.46 192.17 41487.59 88888.00 2024-05-05 07:05:13.000 126 22487.47 192.17 41487.64 88888.00 2024-05-05 07:05:14.000 126 22487.45 192.20 41487.69 88888.00 2024-05-05 07:05:15.000 126 22487.43 192.20 41487.60 47573.14 2024-05-05 07:05:16.000 126 22487.44 192.18 41487.55 88888.00 2024-05-05 07:05:17.000 126 22487.47 192.19 41487.66 88888.00 2024-05-05 07:05:18.000 126 22487.44 192.20 41487.75 88888.00 2024-05-05 07:05:19.000 126 22487.40 192.17 41487.71 88888.00 2024-05-05 07:05:20.000 126 22487.40 192.10 41487.61 47573.15 2024-05-05 07:05:21.000 126 22487.44 192.06 41487.59 88888.00 2024-05-05 07:05:22.000 126 22487.51 192.13 41487.62 88888.00 2024-05-05 07:05:23.000 126 22487.52 192.22 41487.59 88888.00 2024-05-05 07:05:24.000 126 22487.50 192.30 41487.62 88888.00 2024-05-05 07:05:25.000 126 22487.51 192.33 41487.72 47573.14 2024-05-05 07:05:26.000 126 22487.48 192.28 41487.68 88888.00 2024-05-05 07:05:27.000 126 22487.40 192.17 41487.56 88888.00 2024-05-05 07:05:28.000 126 22487.39 192.12 41487.51 88888.00 2024-05-05 07:05:29.000 126 22487.46 192.15 41487.52 88888.00 2024-05-05 07:05:30.000 126 22487.54 192.19 41487.59 47573.15 2024-05-05 07:05:31.000 126 22487.59 192.25 41487.67 88888.00 2024-05-05 07:05:32.000 126 22487.60 192.27 41487.69 88888.00 2024-05-05 07:05:33.000 126 22487.56 192.23 41487.66 88888.00 2024-05-05 07:05:34.000 126 22487.53 192.18 41487.59 88888.00 2024-05-05 07:05:35.000 126 22487.51 192.13 41487.47 47573.12 2024-05-05 07:05:36.000 126 22487.49 192.16 41487.44 88888.00 2024-05-05 07:05:37.000 126 22487.47 192.25 41487.52 88888.00 2024-05-05 07:05:38.000 126 22487.47 192.34 41487.60 88888.00 2024-05-05 07:05:39.000 126 22487.50 192.38 41487.63 88888.00 2024-05-05 07:05:40.000 126 22487.52 192.34 41487.64 47573.13 2024-05-05 07:05:41.000 126 22487.51 192.30 41487.69 88888.00 2024-05-05 07:05:42.000 126 22487.51 192.30 41487.76 88888.00 2024-05-05 07:05:43.000 126 22487.51 192.27 41487.71 88888.00 2024-05-05 07:05:44.000 126 22487.53 192.25 41487.60 88888.00 2024-05-05 07:05:45.000 126 22487.59 192.21 41487.54 47573.14 2024-05-05 07:05:46.000 126 22487.60 192.15 41487.57 88888.00 2024-05-05 07:05:47.000 126 22487.55 192.16 41487.64 88888.00 2024-05-05 07:05:48.000 126 22487.51 192.23 41487.65 88888.00 2024-05-05 07:05:49.000 126 22487.53 192.25 41487.63 88888.00 2024-05-05 07:05:50.000 126 22487.56 192.21 41487.66 47573.11 2024-05-05 07:05:51.000 126 22487.56 192.13 41487.68 88888.00 2024-05-05 07:05:52.000 126 22487.53 192.08 41487.63 88888.00 2024-05-05 07:05:53.000 126 22487.51 192.08 41487.54 88888.00 2024-05-05 07:05:54.000 126 22487.52 192.12 41487.52 88888.00 2024-05-05 07:05:55.000 126 22487.59 192.19 41487.59 47573.14 2024-05-05 07:05:56.000 126 22487.62 192.28 41487.64 88888.00 2024-05-05 07:05:57.000 126 22487.58 192.37 41487.66 88888.00 2024-05-05 07:05:58.000 126 22487.53 192.39 41487.70 88888.00 2024-05-05 07:05:59.000 126 22487.54 192.36 41487.71 88888.00 2024-05-05 07:06:00.000 126 22487.54 192.34 41487.66 47573.12 2024-05-05 07:06:01.000 126 22487.53 192.31 41487.64 88888.00 2024-05-05 07:06:02.000 126 22487.55 192.26 41487.64 88888.00 2024-05-05 07:06:03.000 126 22487.60 192.27 41487.61 88888.00 2024-05-05 07:06:04.000 126 22487.59 192.34 41487.55 88888.00 2024-05-05 07:06:05.000 126 22487.57 192.39 41487.54 47573.12 2024-05-05 07:06:06.000 126 22487.61 192.43 41487.66 88888.00 2024-05-05 07:06:07.000 126 22487.62 192.45 41487.79 88888.00 2024-05-05 07:06:08.000 126 22487.56 192.43 41487.81 88888.00 2024-05-05 07:06:09.000 126 22487.53 192.37 41487.75 88888.00 2024-05-05 07:06:10.000 126 22487.59 192.34 41487.66 47573.11 2024-05-05 07:06:11.000 126 22487.62 192.35 41487.64 88888.00 2024-05-05 07:06:12.000 126 22487.59 192.39 41487.69 88888.00 2024-05-05 07:06:13.000 126 22487.58 192.44 41487.72 88888.00 2024-05-05 07:06:14.000 126 22487.63 192.53 41487.74 88888.00 2024-05-05 07:06:15.000 126 22487.68 192.57 41487.76 47573.09 2024-05-05 07:06:16.000 126 22487.66 192.48 41487.74 88888.00 2024-05-05 07:06:17.000 126 22487.65 192.35 41487.72 88888.00 2024-05-05 07:06:18.000 126 22487.66 192.31 41487.71 88888.00 2024-05-05 07:06:19.000 126 22487.67 192.36 41487.69 88888.00 2024-05-05 07:06:20.000 126 22487.68 192.44 41487.69 47573.17 2024-05-05 07:06:21.000 126 22487.68 192.47 41487.70 88888.00 2024-05-05 07:06:22.000 126 22487.68 192.50 41487.67 88888.00 2024-05-05 07:06:23.000 126 22487.72 192.57 41487.62 88888.00 2024-05-05 07:06:24.000 126 22487.74 192.59 41487.59 88888.00 2024-05-05 07:06:25.000 126 22487.69 192.54 41487.59 47573.17 2024-05-05 07:06:26.000 126 22487.67 192.47 41487.54 88888.00 2024-05-05 07:06:27.000 126 22487.71 192.41 41487.52 88888.00 2024-05-05 07:06:28.000 126 22487.77 192.44 41487.65 88888.00 2024-05-05 07:06:29.000 126 22487.80 192.50 41487.84 88888.00 2024-05-05 07:06:30.000 126 22487.79 192.52 41487.83 47573.16 2024-05-05 07:06:31.000 126 22487.79 192.51 41487.74 88888.00 2024-05-05 07:06:32.000 126 22487.76 192.47 41487.72 88888.00 2024-05-05 07:06:33.000 126 22487.69 192.39 41487.68 88888.00 2024-05-05 07:06:34.000 126 22487.66 192.31 41487.62 88888.00 2024-05-05 07:06:35.000 126 22487.67 192.31 41487.59 47573.13 2024-05-05 07:06:36.000 126 22487.69 192.38 41487.56 88888.00 2024-05-05 07:06:37.000 126 22487.68 192.43 41487.54 88888.00 2024-05-05 07:06:38.000 126 22487.65 192.42 41487.53 88888.00 2024-05-05 07:06:39.000 126 22487.65 192.44 41487.54 88888.00 2024-05-05 07:06:40.000 126 22487.68 192.49 41487.55 47573.16 2024-05-05 07:06:41.000 126 22487.68 192.51 41487.50 88888.00 2024-05-05 07:06:42.000 126 22487.69 192.50 41487.45 88888.00 2024-05-05 07:06:43.000 126 22487.74 192.44 41487.54 88888.00 2024-05-05 07:06:44.000 126 22487.77 192.43 41487.68 88888.00 2024-05-05 07:06:45.000 126 22487.75 192.50 41487.73 47573.14 2024-05-05 07:06:46.000 126 22487.74 192.56 41487.69 88888.00 2024-05-05 07:06:47.000 126 22487.75 192.55 41487.72 88888.00 2024-05-05 07:06:48.000 126 22487.75 192.52 41487.80 88888.00 2024-05-05 07:06:49.000 126 22487.70 192.50 41487.77 88888.00 2024-05-05 07:06:50.000 126 22487.67 192.49 41487.66 47573.15 2024-05-05 07:06:51.000 126 22487.67 192.47 41487.61 88888.00 2024-05-05 07:06:52.000 126 22487.66 192.44 41487.63 88888.00 2024-05-05 07:06:53.000 126 22487.62 192.43 41487.71 88888.00 2024-05-05 07:06:54.000 126 22487.60 192.48 41487.79 88888.00 2024-05-05 07:06:55.000 126 22487.60 192.56 41487.78 47573.15 2024-05-05 07:06:56.000 126 22487.65 192.62 41487.77 88888.00 2024-05-05 07:06:57.000 126 22487.70 192.57 41487.79 88888.00 2024-05-05 07:06:58.000 126 22487.74 192.44 41487.76 88888.00 2024-05-05 07:06:59.000 126 22487.78 192.38 41487.74 88888.00 2024-05-05 07:07:00.000 126 22487.80 192.38 41487.72 47573.19 2024-05-05 07:07:01.000 126 22487.78 192.36 41487.67 88888.00 2024-05-05 07:07:02.000 126 22487.75 192.38 41487.64 88888.00 2024-05-05 07:07:03.000 126 22487.72 192.45 41487.62 88888.00 2024-05-05 07:07:04.000 126 22487.68 192.50 41487.66 88888.00 2024-05-05 07:07:05.000 126 22487.66 192.49 41487.74 47573.20 2024-05-05 07:07:06.000 126 22487.65 192.45 41487.78 88888.00 2024-05-05 07:07:07.000 126 22487.70 192.44 41487.74 88888.00 2024-05-05 07:07:08.000 126 22487.78 192.48 41487.70 88888.00 2024-05-05 07:07:09.000 126 22487.80 192.50 41487.74 88888.00 2024-05-05 07:07:10.000 126 22487.75 192.49 41487.82 47573.09 2024-05-05 07:07:11.000 126 22487.72 192.51 41487.84 88888.00 2024-05-05 07:07:12.000 126 22487.71 192.52 41487.80 88888.00 2024-05-05 07:07:13.000 126 22487.69 192.49 41487.76 88888.00 2024-05-05 07:07:14.000 126 22487.65 192.41 41487.68 88888.00 2024-05-05 07:07:15.000 126 22487.61 192.40 41487.59 47573.16 2024-05-05 07:07:16.000 126 22487.63 192.42 41487.57 88888.00 2024-05-05 07:07:17.000 126 22487.69 192.45 41487.60 88888.00 2024-05-05 07:07:18.000 126 22487.77 192.50 41487.64 88888.00 2024-05-05 07:07:19.000 126 22487.82 192.54 41487.67 88888.00 2024-05-05 07:07:20.000 126 22487.80 192.54 41487.60 47573.12 2024-05-05 07:07:21.000 126 22487.74 192.52 41487.50 88888.00 2024-05-05 07:07:22.000 126 22487.73 192.50 41487.48 88888.00 2024-05-05 07:07:23.000 126 22487.73 192.46 41487.45 88888.00 2024-05-05 07:07:24.000 126 22487.71 192.50 41487.35 88888.00 2024-05-05 07:07:25.000 126 22487.70 192.60 41487.27 47573.07 2024-05-05 07:07:26.000 126 22487.76 192.66 41487.30 88888.00 2024-05-05 07:07:27.000 126 22487.82 192.66 41487.41 88888.00 2024-05-05 07:07:28.000 126 22487.80 192.64 41487.48 88888.00 2024-05-05 07:07:29.000 126 22487.76 192.65 41487.48 88888.00 2024-05-05 07:07:30.000 126 22487.78 192.69 41487.48 47573.13 2024-05-05 07:07:31.000 126 22487.78 192.72 41487.41 88888.00 2024-05-05 07:07:32.000 126 22487.70 192.72 41487.32 88888.00 2024-05-05 07:07:33.000 126 22487.66 192.69 41487.27 88888.00 2024-05-05 07:07:34.000 126 22487.65 192.64 41487.28 88888.00 2024-05-05 07:07:35.000 126 22487.64 192.61 41487.34 47573.10 2024-05-05 07:07:36.000 126 22487.59 192.61 41487.35 88888.00 2024-05-05 07:07:37.000 126 22487.57 192.65 41487.29 88888.00 2024-05-05 07:07:38.000 126 22487.65 192.67 41487.29 88888.00 2024-05-05 07:07:39.000 126 22487.75 192.66 41487.37 88888.00 2024-05-05 07:07:40.000 126 22487.74 192.68 41487.46 47573.11 2024-05-05 07:07:41.000 126 22487.64 192.69 41487.48 88888.00 2024-05-05 07:07:42.000 126 22487.59 192.63 41487.40 88888.00 2024-05-05 07:07:43.000 126 22487.60 192.61 41487.34 88888.00 2024-05-05 07:07:44.000 126 22487.61 192.65 41487.33 88888.00 2024-05-05 07:07:45.000 126 22487.63 192.66 41487.37 47573.10 2024-05-05 07:07:46.000 126 22487.67 192.65 41487.43 88888.00 2024-05-05 07:07:47.000 126 22487.68 192.62 41487.43 88888.00 2024-05-05 07:07:48.000 126 22487.66 192.62 41487.47 88888.00 2024-05-05 07:07:49.000 126 22487.67 192.67 41487.57 88888.00 2024-05-05 07:07:50.000 126 22487.73 192.67 41487.58 47573.13 2024-05-05 07:07:51.000 126 22487.79 192.66 41487.55 88888.00 2024-05-05 07:07:52.000 126 22487.82 192.75 41487.56 88888.00 2024-05-05 07:07:53.000 126 22487.81 192.85 41487.48 88888.00 2024-05-05 07:07:54.000 126 22487.77 192.82 41487.35 88888.00 2024-05-05 07:07:55.000 126 22487.74 192.73 41487.31 47573.10 2024-05-05 07:07:56.000 126 22487.73 192.71 41487.37 88888.00 2024-05-05 07:07:57.000 126 22487.72 192.76 41487.54 88888.00 2024-05-05 07:07:58.000 126 22487.73 192.75 41487.70 88888.00 2024-05-05 07:07:59.000 126 22487.71 192.70 41487.66 88888.00 2024-05-05 07:08:00.000 126 22487.69 192.67 41487.55 47573.10 2024-05-05 07:08:01.000 126 22487.69 192.64 41487.49 88888.00 2024-05-05 07:08:02.000 126 22487.77 192.62 41487.48 88888.00 2024-05-05 07:08:03.000 126 22487.86 192.59 41487.52 88888.00 2024-05-05 07:08:04.000 126 22487.85 192.52 41487.54 88888.00 2024-05-05 07:08:05.000 126 22487.78 192.46 41487.47 47573.15 2024-05-05 07:08:06.000 126 22487.74 192.49 41487.41 88888.00 2024-05-05 07:08:07.000 126 22487.79 192.56 41487.46 88888.00 2024-05-05 07:08:08.000 126 22487.88 192.61 41487.54 88888.00 2024-05-05 07:08:09.000 126 22487.92 192.65 41487.57 88888.00 2024-05-05 07:08:10.000 126 22487.90 192.69 41487.56 47573.14 2024-05-05 07:08:11.000 126 22487.88 192.65 41487.47 88888.00 2024-05-05 07:08:12.000 126 22487.84 192.54 41487.37 88888.00 2024-05-05 07:08:13.000 126 22487.80 192.51 41487.37 88888.00 2024-05-05 07:08:14.000 126 22487.81 192.54 41487.44 88888.00 2024-05-05 07:08:15.000 126 22487.81 192.51 41487.43 47573.10 2024-05-05 07:08:16.000 126 22487.81 192.43 41487.33 88888.00 2024-05-05 07:08:17.000 126 22487.82 192.42 41487.26 88888.00 2024-05-05 07:08:18.000 126 22487.83 192.49 41487.28 88888.00 2024-05-05 07:08:19.000 126 22487.84 192.53 41487.31 88888.00 2024-05-05 07:08:20.000 126 22487.85 192.52 41487.34 47573.11 2024-05-05 07:08:21.000 126 22487.86 192.51 41487.39 88888.00 2024-05-05 07:08:22.000 126 22487.83 192.51 41487.38 88888.00 2024-05-05 07:08:23.000 126 22487.80 192.49 41487.34 88888.00 2024-05-05 07:08:24.000 126 22487.81 192.46 41487.38 88888.00 2024-05-05 07:08:25.000 126 22487.83 192.45 41487.43 47573.11 2024-05-05 07:08:26.000 126 22487.80 192.45 41487.41 88888.00 2024-05-05 07:08:27.000 126 22487.77 192.42 41487.37 88888.00 2024-05-05 07:08:28.000 126 22487.81 192.41 41487.44 88888.00 2024-05-05 07:08:29.000 126 22487.89 192.44 41487.59 88888.00 2024-05-05 07:08:30.000 126 22487.91 192.46 41487.68 47573.12 2024-05-05 07:08:31.000 126 22487.89 192.47 41487.67 88888.00 2024-05-05 07:08:32.000 126 22487.90 192.44 41487.62 88888.00 2024-05-05 07:08:33.000 126 22487.88 192.34 41487.55 88888.00 2024-05-05 07:08:34.000 126 22487.83 192.31 41487.47 88888.00 2024-05-05 07:08:35.000 126 22487.82 192.37 41487.50 47573.12 2024-05-05 07:08:36.000 126 22487.83 192.41 41487.59 88888.00 2024-05-05 07:08:37.000 126 22487.84 192.38 41487.59 88888.00 2024-05-05 07:08:38.000 126 22487.83 192.34 41487.52 88888.00 2024-05-05 07:08:39.000 126 22487.80 192.32 41487.44 88888.00 2024-05-05 07:08:40.000 126 22487.75 192.27 41487.31 47573.11 2024-05-05 07:08:41.000 126 22487.70 192.24 41487.24 88888.00 2024-05-05 07:08:42.000 126 22487.69 192.26 41487.27 88888.00 2024-05-05 07:08:43.000 126 22487.72 192.31 41487.33 88888.00 2024-05-05 07:08:44.000 126 22487.75 192.31 41487.36 88888.00 2024-05-05 07:08:45.000 126 22487.76 192.27 41487.41 47573.09 2024-05-05 07:08:46.000 126 22487.72 192.22 41487.43 88888.00 2024-05-05 07:08:47.000 126 22487.63 192.17 41487.28 88888.00 2024-05-05 07:08:48.000 126 22487.60 192.15 41487.15 88888.00 2024-05-05 07:08:49.000 126 22487.64 192.19 41487.18 88888.00 2024-05-05 07:08:50.000 126 22487.71 192.27 41487.27 47573.12 2024-05-05 07:08:51.000 126 22487.75 192.32 41487.36 88888.00 2024-05-05 07:08:52.000 126 22487.81 192.34 41487.44 88888.00 2024-05-05 07:08:53.000 126 22487.87 192.41 41487.47 88888.00 2024-05-05 07:08:54.000 126 22487.88 192.53 41487.45 88888.00 2024-05-05 07:08:55.000 126 22487.84 192.58 41487.43 47573.08 2024-05-05 07:08:56.000 126 22487.80 192.53 41487.43 88888.00 2024-05-05 07:08:57.000 126 22487.80 192.43 41487.48 88888.00 2024-05-05 07:08:58.000 126 22487.85 192.38 41487.51 88888.00 2024-05-05 07:08:59.000 126 22487.90 192.38 41487.48 88888.00 2024-05-05 07:09:00.000 126 22487.88 192.36 41487.45 47573.10 2024-05-05 07:09:01.000 126 22487.87 192.31 41487.48 88888.00 2024-05-05 07:09:02.000 126 22487.91 192.32 41487.49 88888.00 2024-05-05 07:09:03.000 126 22487.95 192.34 41487.45 88888.00 2024-05-05 07:09:04.000 126 22487.96 192.32 41487.45 88888.00 2024-05-05 07:09:05.000 126 22487.99 192.30 41487.51 47573.12 2024-05-05 07:09:06.000 126 22488.04 192.31 41487.50 88888.00 2024-05-05 07:09:07.000 126 22488.04 192.35 41487.40 88888.00 2024-05-05 07:09:08.000 126 22487.99 192.38 41487.31 88888.00 2024-05-05 07:09:09.000 126 22487.95 192.36 41487.27 88888.00 2024-05-05 07:09:10.000 126 22487.97 192.34 41487.21 47573.10 2024-05-05 07:09:11.000 126 22487.98 192.31 41487.14 88888.00 2024-05-05 07:09:12.000 126 22487.95 192.24 41487.09 88888.00 2024-05-05 07:09:13.000 126 22487.97 192.21 41487.06 88888.00 2024-05-05 07:09:14.000 126 22488.02 192.29 41487.08 88888.00 2024-05-05 07:09:15.000 126 22488.09 192.41 41487.17 47573.13 2024-05-05 07:09:16.000 126 22488.14 192.44 41487.29 88888.00 2024-05-05 07:09:17.000 126 22488.13 192.44 41487.36 88888.00 2024-05-05 07:09:18.000 126 22488.13 192.47 41487.37 88888.00 2024-05-05 07:09:19.000 126 22488.19 192.47 41487.30 88888.00 2024-05-05 07:09:20.000 126 22488.24 192.40 41487.23 47573.11 2024-05-05 07:09:21.000 126 22488.25 192.40 41487.28 88888.00 2024-05-05 07:09:22.000 126 22488.24 192.43 41487.32 88888.00 2024-05-05 07:09:23.000 126 22488.19 192.43 41487.26 88888.00 2024-05-05 07:09:24.000 126 22488.15 192.48 41487.17 88888.00 2024-05-05 07:09:25.000 126 22488.13 192.56 41487.15 47573.11 2024-05-05 07:09:26.000 126 22488.14 192.57 41487.20 88888.00 2024-05-05 07:09:27.000 126 22488.15 192.57 41487.27 88888.00 2024-05-05 07:09:28.000 126 22488.12 192.59 41487.31 88888.00 2024-05-05 07:09:29.000 126 22488.10 192.60 41487.34 88888.00 2024-05-05 07:09:30.000 126 22488.11 192.58 41487.33 47573.06 2024-05-05 07:09:31.000 126 22488.12 192.60 41487.34 88888.00 2024-05-05 07:09:32.000 126 22488.10 192.63 41487.39 88888.00 2024-05-05 07:09:33.000 126 22488.08 192.62 41487.39 88888.00 2024-05-05 07:09:34.000 126 22488.06 192.59 41487.34 88888.00 2024-05-05 07:09:35.000 126 22488.03 192.55 41487.24 47573.08 2024-05-05 07:09:36.000 126 22487.99 192.52 41487.19 88888.00 2024-05-05 07:09:37.000 126 22487.94 192.55 41487.23 88888.00 2024-05-05 07:09:38.000 126 22487.90 192.58 41487.26 88888.00 2024-05-05 07:09:39.000 126 22487.90 192.57 41487.28 88888.00 2024-05-05 07:09:40.000 126 22487.94 192.57 41487.29 47573.07 2024-05-05 07:09:41.000 126 22487.98 192.54 41487.25 88888.00 2024-05-05 07:09:42.000 126 22487.99 192.48 41487.22 88888.00 2024-05-05 07:09:43.000 126 22487.99 192.50 41487.28 88888.00 2024-05-05 07:09:44.000 126 22487.99 192.60 41487.33 88888.00 2024-05-05 07:09:45.000 126 22488.00 192.65 41487.39 47573.14 2024-05-05 07:09:46.000 126 22488.03 192.65 41487.50 88888.00 2024-05-05 07:09:47.000 126 22488.07 192.62 41487.57 88888.00 2024-05-05 07:09:48.000 126 22488.06 192.60 41487.54 88888.00 2024-05-05 07:09:49.000 126 22488.03 192.57 41487.49 88888.00 2024-05-05 07:09:50.000 126 22488.00 192.53 41487.40 47573.15 2024-05-05 07:09:51.000 126 22488.02 192.49 41487.36 88888.00 2024-05-05 07:09:52.000 126 22488.04 192.51 41487.35 88888.00 2024-05-05 07:09:53.000 126 22488.07 192.55 41487.29 88888.00 2024-05-05 07:09:54.000 126 22488.16 192.60 41487.32 88888.00 2024-05-05 07:09:55.000 126 22488.22 192.59 41487.45 47573.16 2024-05-05 07:09:56.000 126 22488.22 192.53 41487.49 88888.00 2024-05-05 07:09:57.000 126 22488.22 192.49 41487.44 88888.00 2024-05-05 07:09:58.000 126 22488.23 192.49 41487.40 88888.00 2024-05-05 07:09:59.000 126 22488.21 192.48 41487.38 88888.00 2024-05-05 07:10:00.000 126 22488.21 192.52 41487.35 47573.18 2024-05-05 07:10:01.000 126 22488.23 192.61 41487.33 88888.00 2024-05-05 07:10:02.000 126 22488.24 192.66 41487.29 88888.00 2024-05-05 07:10:03.000 126 22488.22 192.65 41487.26 88888.00 2024-05-05 07:10:04.000 126 22488.21 192.65 41487.31 88888.00 2024-05-05 07:10:05.000 126 22488.22 192.64 41487.38 47573.20 2024-05-05 07:10:06.000 126 22488.28 192.63 41487.42 88888.00 2024-05-05 07:10:07.000 126 22488.34 192.59 41487.42 88888.00 2024-05-05 07:10:08.000 126 22488.33 192.55 41487.39 88888.00 2024-05-05 07:10:09.000 126 22488.27 192.57 41487.35 88888.00 2024-05-05 07:10:10.000 126 22488.21 192.62 41487.36 47573.23 2024-05-05 07:10:11.000 126 22488.17 192.59 41487.33 88888.00 2024-05-05 07:10:12.000 126 22488.18 192.51 41487.30 88888.00 2024-05-05 07:10:13.000 126 22488.24 192.49 41487.38 88888.00 2024-05-05 07:10:14.000 126 22488.33 192.52 41487.46 88888.00 2024-05-05 07:10:15.000 126 22488.35 192.51 41487.45 47573.24 2024-05-05 07:10:16.000 126 22488.31 192.49 41487.36 88888.00 2024-05-05 07:10:17.000 126 22488.31 192.56 41487.29 88888.00 2024-05-05 07:10:18.000 126 22488.33 192.65 41487.31 88888.00 2024-05-05 07:10:19.000 126 22488.32 192.67 41487.36 88888.00 2024-05-05 07:10:20.000 126 22488.27 192.65 41487.38 47573.23 2024-05-05 07:10:21.000 126 22488.24 192.66 41487.38 88888.00 2024-05-05 07:10:22.000 126 22488.26 192.71 41487.43 88888.00 2024-05-05 07:10:23.000 126 22488.28 192.76 41487.47 88888.00 2024-05-05 07:10:24.000 126 22488.30 192.78 41487.45 88888.00 2024-05-05 07:10:25.000 126 22488.35 192.76 41487.39 47573.22 2024-05-05 07:10:26.000 126 22488.36 192.68 41487.32 88888.00 2024-05-05 07:10:27.000 126 22488.34 192.69 41487.31 88888.00 2024-05-05 07:10:28.000 126 22488.37 192.81 41487.38 88888.00 2024-05-05 07:10:29.000 126 22488.42 192.87 41487.49 88888.00 2024-05-05 07:10:30.000 126 22488.42 192.83 41487.51 47573.21 2024-05-05 07:10:31.000 126 22488.34 192.79 41487.43 88888.00 2024-05-05 07:10:32.000 126 22488.30 192.82 41487.38 88888.00 2024-05-05 07:10:33.000 126 22488.37 192.91 41487.39 88888.00 2024-05-05 07:10:34.000 126 22488.41 192.90 41487.41 88888.00 2024-05-05 07:10:35.000 126 22488.36 192.81 41487.39 47573.17 2024-05-05 07:10:36.000 126 22488.32 192.77 41487.39 88888.00 2024-05-05 07:10:37.000 126 22488.32 192.79 41487.39 88888.00 2024-05-05 07:10:38.000 126 22488.34 192.76 41487.30 88888.00 2024-05-05 07:10:39.000 126 22488.42 192.75 41487.18 88888.00 2024-05-05 07:10:40.000 126 22488.48 192.81 41487.13 47573.18 2024-05-05 07:10:41.000 126 22488.51 192.89 41487.17 88888.00 2024-05-05 07:10:42.000 126 22488.50 192.92 41487.24 88888.00 2024-05-05 07:10:43.000 126 22488.45 192.90 41487.25 88888.00 2024-05-05 07:10:44.000 126 22488.42 192.89 41487.24 88888.00 2024-05-05 07:10:45.000 126 22488.40 192.88 41487.26 47573.23 2024-05-05 07:10:46.000 126 22488.38 192.88 41487.32 88888.00 2024-05-05 07:10:47.000 126 22488.41 192.91 41487.43 88888.00 2024-05-05 07:10:48.000 126 22488.47 192.92 41487.49 88888.00 2024-05-05 07:10:49.000 126 22488.50 192.91 41487.46 88888.00 2024-05-05 07:10:50.000 126 22488.50 192.94 41487.43 47573.23 2024-05-05 07:10:51.000 126 22488.49 192.99 41487.42 88888.00 2024-05-05 07:10:52.000 126 22488.48 193.01 41487.39 88888.00 2024-05-05 07:10:53.000 126 22488.48 192.96 41487.34 88888.00 2024-05-05 07:10:54.000 126 22488.50 192.89 41487.34 88888.00 2024-05-05 07:10:55.000 126 22488.55 192.90 41487.38 47573.23 2024-05-05 07:10:56.000 126 22488.55 192.95 41487.39 88888.00 2024-05-05 07:10:57.000 126 22488.53 192.98 41487.39 88888.00 2024-05-05 07:10:58.000 126 22488.56 193.00 41487.37 88888.00 2024-05-05 07:10:59.000 126 22488.57 193.03 41487.29 88888.00 2024-05-05 07:11:00.000 126 22488.52 193.05 41487.23 47573.25 2024-05-05 07:11:01.000 126 22488.47 193.09 41487.26 88888.00 2024-05-05 07:11:02.000 126 22488.46 193.11 41487.31 88888.00 2024-05-05 07:11:03.000 126 22488.47 193.09 41487.33 88888.00 2024-05-05 07:11:04.000 126 22488.50 193.10 41487.37 88888.00 2024-05-05 07:11:05.000 126 22488.52 193.14 41487.41 47573.27 2024-05-05 07:11:06.000 126 22488.51 193.15 41487.40 88888.00 2024-05-05 07:11:07.000 126 22488.48 193.12 41487.32 88888.00 2024-05-05 07:11:08.000 126 22488.46 193.09 41487.24 88888.00 2024-05-05 07:11:09.000 126 22488.45 193.04 41487.22 88888.00 2024-05-05 07:11:10.000 126 22488.47 192.99 41487.21 47573.33 2024-05-05 07:11:11.000 126 22488.49 192.95 41487.12 88888.00 2024-05-05 07:11:12.000 126 22488.52 193.00 41487.04 88888.00 2024-05-05 07:11:13.000 126 22488.52 193.09 41487.06 88888.00 2024-05-05 07:11:14.000 126 22488.48 193.12 41487.16 88888.00 2024-05-05 07:11:15.000 126 22488.50 193.13 41487.25 47573.30 2024-05-05 07:11:16.000 126 22488.56 193.10 41487.25 88888.00 2024-05-05 07:11:17.000 126 22488.56 193.06 41487.22 88888.00 2024-05-05 07:11:18.000 126 22488.53 193.09 41487.30 88888.00 2024-05-05 07:11:19.000 126 22488.49 193.08 41487.34 88888.00 2024-05-05 07:11:20.000 126 22488.47 193.01 41487.30 47573.35 2024-05-05 07:11:21.000 126 22488.49 192.91 41487.33 88888.00 2024-05-05 07:11:22.000 126 22488.53 192.82 41487.37 88888.00 2024-05-05 07:11:23.000 126 22488.54 192.80 41487.33 88888.00 2024-05-05 07:11:24.000 126 22488.53 192.82 41487.32 88888.00 2024-05-05 07:11:25.000 126 22488.54 192.83 41487.35 47573.36 2024-05-05 07:11:26.000 126 22488.57 192.84 41487.33 88888.00 2024-05-05 07:11:27.000 126 22488.60 192.89 41487.29 88888.00 2024-05-05 07:11:28.000 126 22488.65 192.94 41487.31 88888.00 2024-05-05 07:11:29.000 126 22488.72 192.93 41487.34 88888.00 2024-05-05 07:11:30.000 126 22488.77 192.86 41487.30 47573.36 2024-05-05 07:11:31.000 126 22488.77 192.80 41487.22 88888.00 2024-05-05 07:11:32.000 126 22488.75 192.82 41487.15 88888.00 2024-05-05 07:11:33.000 126 22488.74 192.90 41487.14 88888.00 2024-05-05 07:11:34.000 126 22488.71 192.97 41487.22 88888.00 2024-05-05 07:11:35.000 126 22488.68 192.96 41487.27 47573.39 2024-05-05 07:11:36.000 126 22488.67 192.88 41487.27 88888.00 2024-05-05 07:11:37.000 126 22488.72 192.83 41487.27 88888.00 2024-05-05 07:11:38.000 126 22488.80 192.84 41487.24 88888.00 2024-05-05 07:11:39.000 126 22488.87 192.88 41487.23 88888.00 2024-05-05 07:11:40.000 126 22488.92 192.99 41487.34 47573.33 2024-05-05 07:11:41.000 126 22488.88 193.06 41487.44 88888.00 2024-05-05 07:11:42.000 126 22488.80 193.01 41487.39 88888.00 2024-05-05 07:11:43.000 126 22488.78 192.93 41487.25 88888.00 2024-05-05 07:11:44.000 126 22488.82 192.88 41487.26 88888.00 2024-05-05 07:11:45.000 126 22488.87 192.91 41487.39 47573.36 2024-05-05 07:11:46.000 126 22488.90 192.96 41487.45 88888.00 2024-05-05 07:11:47.000 126 22488.93 192.97 41487.43 88888.00 2024-05-05 07:11:48.000 126 22488.94 192.97 41487.41 88888.00 2024-05-05 07:11:49.000 126 22488.92 192.94 41487.41 88888.00 2024-05-05 07:11:50.000 126 22488.90 192.90 41487.47 47573.32 2024-05-05 07:11:51.000 126 22488.93 192.91 41487.59 88888.00 2024-05-05 07:11:52.000 126 22488.95 192.94 41487.60 88888.00 2024-05-05 07:11:53.000 126 22488.92 192.90 41487.52 88888.00 2024-05-05 07:11:54.000 126 22488.90 192.85 41487.43 88888.00 2024-05-05 07:11:55.000 126 22488.89 192.79 41487.32 47573.34 2024-05-05 07:11:56.000 126 22488.90 192.76 41487.25 88888.00 2024-05-05 07:11:57.000 126 22488.94 192.81 41487.31 88888.00 2024-05-05 07:11:58.000 126 22488.96 192.82 41487.38 88888.00 2024-05-05 07:11:59.000 126 22488.94 192.76 41487.31 88888.00 2024-05-05 07:12:00.000 126 22488.93 192.78 41487.21 47573.39 2024-05-05 07:12:01.000 126 22488.93 192.81 41487.24 88888.00 2024-05-05 07:12:02.000 126 22488.93 192.79 41487.29 88888.00 2024-05-05 07:12:03.000 126 22488.93 192.75 41487.27 88888.00 2024-05-05 07:12:04.000 126 22488.96 192.76 41487.23 88888.00 2024-05-05 07:12:05.000 126 22489.01 192.77 41487.22 47573.37 2024-05-05 07:12:06.000 126 22489.02 192.74 41487.18 88888.00 2024-05-05 07:12:07.000 126 22488.96 192.75 41487.15 88888.00 2024-05-05 07:12:08.000 126 22488.88 192.80 41487.21 88888.00 2024-05-05 07:12:09.000 126 22488.86 192.83 41487.25 88888.00 2024-05-05 07:12:10.000 126 22488.90 192.81 41487.24 47573.37 2024-05-05 07:12:11.000 126 22488.92 192.79 41487.18 88888.00 2024-05-05 07:12:12.000 126 22488.89 192.81 41487.15 88888.00 2024-05-05 07:12:13.000 126 22488.84 192.88 41487.22 88888.00 2024-05-05 07:12:14.000 126 22488.83 192.93 41487.23 88888.00 2024-05-05 07:12:15.000 126 22488.86 192.88 41487.20 47573.32 2024-05-05 07:12:16.000 126 22488.88 192.83 41487.24 88888.00 2024-05-05 07:12:17.000 126 22488.85 192.85 41487.25 88888.00 2024-05-05 07:12:18.000 126 22488.85 192.93 41487.20 88888.00 2024-05-05 07:12:19.000 126 22488.87 192.99 41487.22 88888.00 2024-05-05 07:12:20.000 126 22488.86 192.95 41487.26 47573.32 2024-05-05 07:12:21.000 126 22488.87 192.92 41487.28 88888.00 2024-05-05 07:12:22.000 126 22488.89 192.95 41487.32 88888.00 2024-05-05 07:12:23.000 126 22488.90 193.00 41487.36 88888.00 2024-05-05 07:12:24.000 126 22488.90 193.04 41487.43 88888.00 2024-05-05 07:12:25.000 126 22488.89 193.04 41487.48 47573.31 2024-05-05 07:12:26.000 126 22488.87 193.05 41487.50 88888.00 2024-05-05 07:12:27.000 126 22488.87 193.06 41487.46 88888.00 2024-05-05 07:12:28.000 126 22488.87 193.06 41487.37 88888.00 2024-05-05 07:12:29.000 126 22488.87 193.06 41487.31 88888.00 2024-05-05 07:12:30.000 126 22488.85 193.07 41487.36 47573.33 2024-05-05 07:12:31.000 126 22488.85 193.10 41487.44 88888.00 2024-05-05 07:12:32.000 126 22488.86 193.12 41487.45 88888.00 2024-05-05 07:12:33.000 126 22488.85 193.13 41487.39 88888.00 2024-05-05 07:12:34.000 126 22488.81 193.17 41487.36 88888.00 2024-05-05 07:12:35.000 126 22488.79 193.20 41487.39 47573.31 2024-05-05 07:12:36.000 126 22488.81 193.18 41487.43 88888.00 2024-05-05 07:12:37.000 126 22488.82 193.15 41487.39 88888.00 2024-05-05 07:12:38.000 126 22488.83 193.14 41487.29 88888.00 2024-05-05 07:12:39.000 126 22488.85 193.15 41487.21 88888.00 2024-05-05 07:12:40.000 126 22488.92 193.19 41487.29 47573.27 2024-05-05 07:12:41.000 126 22488.96 193.21 41487.37 88888.00 2024-05-05 07:12:42.000 126 22488.92 193.18 41487.32 88888.00 2024-05-05 07:12:43.000 126 22488.88 193.15 41487.23 88888.00 2024-05-05 07:12:44.000 126 22488.84 193.17 41487.19 88888.00 2024-05-05 07:12:45.000 126 22488.78 193.20 41487.19 47573.28 2024-05-05 07:12:46.000 126 22488.78 193.22 41487.13 88888.00 2024-05-05 07:12:47.000 126 22488.81 193.21 41487.06 88888.00 2024-05-05 07:12:48.000 126 22488.81 193.17 41487.07 88888.00 2024-05-05 07:12:49.000 126 22488.80 193.14 41487.16 88888.00 2024-05-05 07:12:50.000 126 22488.78 193.14 41487.29 47573.29 2024-05-05 07:12:51.000 126 22488.77 193.14 41487.37 88888.00 2024-05-05 07:12:52.000 126 22488.77 193.13 41487.40 88888.00 2024-05-05 07:12:53.000 126 22488.78 193.09 41487.38 88888.00 2024-05-05 07:12:54.000 126 22488.80 193.09 41487.31 88888.00 2024-05-05 07:12:55.000 126 22488.78 193.11 41487.22 47573.30 2024-05-05 07:12:56.000 126 22488.74 193.12 41487.12 88888.00 2024-05-05 07:12:57.000 126 22488.74 193.11 41487.09 88888.00 2024-05-05 07:12:58.000 126 22488.80 193.10 41487.14 88888.00 2024-05-05 07:12:59.000 126 22488.87 193.08 41487.17 88888.00 2024-05-05 07:13:00.000 126 22488.89 193.07 41487.20 47573.36 2024-05-05 07:13:01.000 126 22488.85 193.03 41487.19 88888.00 2024-05-05 07:13:02.000 126 22488.80 192.98 41487.14 88888.00 2024-05-05 07:13:03.000 126 22488.77 192.96 41487.14 88888.00 2024-05-05 07:13:04.000 126 22488.78 192.98 41487.21 88888.00 2024-05-05 07:13:05.000 126 22488.82 193.03 41487.28 47573.37 2024-05-05 07:13:06.000 126 22488.84 193.07 41487.29 88888.00 2024-05-05 07:13:07.000 126 22488.82 193.05 41487.21 88888.00 2024-05-05 07:13:08.000 126 22488.84 193.01 41487.18 88888.00 2024-05-05 07:13:09.000 126 22488.97 193.00 41487.27 88888.00 2024-05-05 07:13:10.000 126 22489.09 192.99 41487.32 47573.45 2024-05-05 07:13:11.000 126 22489.11 192.97 41487.29 88888.00 2024-05-05 07:13:12.000 126 22489.07 192.94 41487.23 88888.00 2024-05-05 07:13:13.000 126 22489.06 192.91 41487.20 88888.00 2024-05-05 07:13:14.000 126 22489.09 192.92 41487.20 88888.00 2024-05-05 07:13:15.000 126 22489.09 192.87 41487.16 47573.41 2024-05-05 07:13:16.000 126 22489.03 192.78 41487.09 88888.00 2024-05-05 07:13:17.000 126 22489.00 192.78 41487.05 88888.00 2024-05-05 07:13:18.000 126 22489.02 192.83 41487.06 88888.00 2024-05-05 07:13:19.000 126 22489.02 192.83 41487.10 88888.00 2024-05-05 07:13:20.000 126 22489.05 192.85 41487.20 47573.44 2024-05-05 07:13:21.000 126 22489.12 192.88 41487.31 88888.00 2024-05-05 07:13:22.000 126 22489.13 192.86 41487.29 88888.00 2024-05-05 07:13:23.000 126 22489.06 192.84 41487.15 88888.00 2024-05-05 07:13:24.000 126 22488.99 192.89 41487.09 88888.00 2024-05-05 07:13:25.000 126 22488.99 192.97 41487.17 47573.38 2024-05-05 07:13:26.000 126 22489.03 193.02 41487.25 88888.00 2024-05-05 07:13:27.000 126 22489.06 193.01 41487.23 88888.00 2024-05-05 07:13:28.000 126 22489.09 193.00 41487.19 88888.00 2024-05-05 07:13:29.000 126 22489.13 193.04 41487.22 88888.00 2024-05-05 07:13:30.000 126 22489.16 193.04 41487.21 47573.39 2024-05-05 07:13:31.000 126 22489.17 192.97 41487.12 88888.00 2024-05-05 07:13:32.000 126 22489.15 192.93 41487.06 88888.00 2024-05-05 07:13:33.000 126 22489.11 192.96 41487.07 88888.00 2024-05-05 07:13:34.000 126 22489.10 192.96 41487.12 88888.00 2024-05-05 07:13:35.000 126 22489.12 192.89 41487.14 47573.41 2024-05-05 07:13:36.000 126 22489.11 192.88 41487.19 88888.00 2024-05-05 07:13:37.000 126 22489.08 192.95 41487.27 88888.00 2024-05-05 07:13:38.000 126 22489.08 192.97 41487.28 88888.00 2024-05-05 07:13:39.000 126 22489.09 192.92 41487.22 88888.00 2024-05-05 07:13:40.000 126 22489.09 192.90 41487.17 47573.40 2024-05-05 07:13:41.000 126 22489.09 192.91 41487.14 88888.00 2024-05-05 07:13:42.000 126 22489.07 192.91 41487.10 88888.00 2024-05-05 07:13:43.000 126 22489.03 192.87 41487.09 88888.00 2024-05-05 07:13:44.000 126 22489.03 192.87 41487.13 88888.00 2024-05-05 07:13:45.000 126 22489.03 192.97 41487.19 47573.37 2024-05-05 07:13:46.000 126 22488.96 193.05 41487.25 88888.00 2024-05-05 07:13:47.000 126 22488.90 193.02 41487.23 88888.00 2024-05-05 07:13:48.000 126 22488.88 192.95 41487.18 88888.00 2024-05-05 07:13:49.000 126 22488.86 192.90 41487.14 88888.00 2024-05-05 07:13:50.000 126 22488.81 192.85 41487.12 47573.30 2024-05-05 07:13:51.000 126 22488.77 192.85 41487.13 88888.00 2024-05-05 07:13:52.000 126 22488.76 192.86 41487.14 88888.00 2024-05-05 07:13:53.000 126 22488.79 192.85 41487.16 88888.00 2024-05-05 07:13:54.000 126 22488.80 192.83 41487.18 88888.00 2024-05-05 07:13:55.000 126 22488.82 192.87 41487.20 47573.30 2024-05-05 07:13:56.000 126 22488.87 192.96 41487.20 88888.00 2024-05-05 07:13:57.000 126 22488.86 192.98 41487.15 88888.00 2024-05-05 07:13:58.000 126 22488.80 192.95 41487.12 88888.00 2024-05-05 07:13:59.000 126 22488.75 192.94 41487.12 88888.00 2024-05-05 07:14:00.000 126 22488.73 192.97 41487.12 47573.26 2024-05-05 07:14:01.000 126 22488.74 193.01 41487.13 88888.00 2024-05-05 07:14:02.000 126 22488.75 193.06 41487.11 88888.00 2024-05-05 07:14:03.000 126 22488.76 193.06 41487.09 88888.00 2024-05-05 07:14:04.000 126 22488.82 193.05 41487.17 88888.00 2024-05-05 07:14:05.000 126 22488.88 193.05 41487.21 47573.30 2024-05-05 07:14:06.000 126 22488.88 193.00 41487.11 88888.00 2024-05-05 07:14:07.000 126 22488.86 192.96 41487.04 88888.00 2024-05-05 07:14:08.000 126 22488.86 192.96 41487.09 88888.00 2024-05-05 07:14:09.000 126 22488.85 192.96 41487.12 88888.00 2024-05-05 07:14:10.000 126 22488.80 192.99 41487.06 47573.33 2024-05-05 07:14:11.000 126 22488.74 193.06 41487.02 88888.00 2024-05-05 07:14:12.000 126 22488.72 193.06 41487.10 88888.00 2024-05-05 07:14:13.000 126 22488.75 193.00 41487.18 88888.00 2024-05-05 07:14:14.000 126 22488.80 192.95 41487.14 88888.00 2024-05-05 07:14:15.000 126 22488.88 192.92 41487.03 47573.31 2024-05-05 07:14:16.000 126 22488.95 192.91 41487.02 88888.00 2024-05-05 07:14:17.000 126 22488.98 192.90 41487.08 88888.00 2024-05-05 07:14:18.000 126 22489.02 192.90 41487.09 88888.00 2024-05-05 07:14:19.000 126 22489.11 192.89 41487.08 88888.00 2024-05-05 07:14:20.000 126 22489.20 192.84 41487.13 47573.42 2024-05-05 07:14:21.000 126 22489.25 192.79 41487.17 88888.00 2024-05-05 07:14:22.000 126 22489.27 192.74 41487.12 88888.00 2024-05-05 07:14:23.000 126 22489.26 192.71 41487.06 88888.00 2024-05-05 07:14:24.000 126 22489.23 192.72 41487.07 88888.00 2024-05-05 07:14:25.000 126 22489.22 192.75 41487.10 47573.45 2024-05-05 07:14:26.000 126 22489.26 192.76 41487.08 88888.00 2024-05-05 07:14:27.000 126 22489.28 192.73 41487.03 88888.00 2024-05-05 07:14:28.000 126 22489.31 192.72 41487.07 88888.00 2024-05-05 07:14:29.000 126 22489.35 192.77 41487.21 88888.00 2024-05-05 07:14:30.000 126 22489.32 192.80 41487.27 47573.48 2024-05-05 07:14:31.000 126 22489.24 192.79 41487.19 88888.00 2024-05-05 07:14:32.000 126 22489.25 192.81 41487.11 88888.00 2024-05-05 07:14:33.000 126 22489.32 192.81 41487.07 88888.00 2024-05-05 07:14:34.000 126 22489.34 192.76 41487.09 88888.00 2024-05-05 07:14:35.000 126 22489.28 192.73 41487.14 47573.44 2024-05-05 07:14:36.000 126 22489.24 192.70 41487.22 88888.00 2024-05-05 07:14:37.000 126 22489.25 192.67 41487.28 88888.00 2024-05-05 07:14:38.000 126 22489.30 192.65 41487.25 88888.00 2024-05-05 07:14:39.000 126 22489.33 192.65 41487.14 88888.00 2024-05-05 07:14:40.000 126 22489.30 192.66 41487.11 47573.47 2024-05-05 07:14:41.000 126 22489.25 192.66 41487.15 88888.00 2024-05-05 07:14:42.000 126 22489.21 192.63 41487.17 88888.00 2024-05-05 07:14:43.000 126 22489.17 192.58 41487.15 88888.00 2024-05-05 07:14:44.000 126 22489.15 192.55 41487.18 88888.00 2024-05-05 07:14:45.000 126 22489.18 192.55 41487.29 47573.42 2024-05-05 07:14:46.000 126 22489.22 192.56 41487.40 88888.00 2024-05-05 07:14:47.000 126 22489.22 192.55 41487.44 88888.00 2024-05-05 07:14:48.000 126 22489.19 192.55 41487.35 88888.00 2024-05-05 07:14:49.000 126 22489.17 192.54 41487.16 88888.00 2024-05-05 07:14:50.000 126 22489.17 192.54 41487.05 47573.42 2024-05-05 07:14:51.000 126 22489.18 192.54 41487.14 88888.00 2024-05-05 07:14:52.000 126 22489.21 192.53 41487.23 88888.00 2024-05-05 07:14:53.000 126 22489.26 192.52 41487.21 88888.00 2024-05-05 07:14:54.000 126 22489.31 192.55 41487.14 88888.00 2024-05-05 07:14:55.000 126 22489.30 192.55 41487.10 47573.42 2024-05-05 07:14:56.000 126 22489.25 192.48 41487.09 88888.00 2024-05-05 07:14:57.000 126 22489.28 192.45 41487.17 88888.00 2024-05-05 07:14:58.000 126 22489.30 192.50 41487.25 88888.00 2024-05-05 07:14:59.000 126 22489.26 192.55 41487.26 88888.00 2024-05-05 07:15:00.000 126 22489.22 192.61 41487.25 47573.39 2024-05-05 07:15:01.000 126 22489.26 192.65 41487.21 88888.00 2024-05-05 07:15:02.000 126 22489.30 192.64 41487.14 88888.00 2024-05-05 07:15:03.000 126 22489.30 192.60 41487.05 88888.00 2024-05-05 07:15:04.000 126 22489.28 192.59 41487.01 88888.00 2024-05-05 07:15:05.000 126 22489.32 192.60 41487.06 47573.43 2024-05-05 07:15:06.000 126 22489.40 192.61 41487.11 88888.00 2024-05-05 07:15:07.000 126 22489.49 192.62 41487.11 88888.00 2024-05-05 07:15:08.000 126 22489.53 192.63 41487.08 88888.00 2024-05-05 07:15:09.000 126 22489.54 192.64 41487.05 88888.00 2024-05-05 07:15:10.000 126 22489.57 192.66 41487.05 47573.47 2024-05-05 07:15:11.000 126 22489.62 192.69 41487.06 88888.00 2024-05-05 07:15:12.000 126 22489.62 192.69 41487.07 88888.00 2024-05-05 07:15:13.000 126 22489.55 192.68 41487.12 88888.00 2024-05-05 07:15:14.000 126 22489.48 192.67 41487.14 88888.00 2024-05-05 07:15:15.000 126 22489.47 192.67 41487.11 47573.50 2024-05-05 07:15:16.000 126 22489.49 192.69 41487.14 88888.00 2024-05-05 07:15:17.000 126 22489.50 192.72 41487.21 88888.00 2024-05-05 07:15:18.000 126 22489.53 192.71 41487.30 88888.00 2024-05-05 07:15:19.000 126 22489.56 192.72 41487.38 88888.00 2024-05-05 07:15:20.000 126 22489.54 192.73 41487.40 47573.40 2024-05-05 07:15:21.000 126 22489.51 192.71 41487.35 88888.00 2024-05-05 07:15:22.000 126 22489.50 192.71 41487.23 88888.00 2024-05-05 07:15:23.000 126 22489.48 192.71 41487.11 88888.00 2024-05-05 07:15:24.000 126 22489.42 192.69 41487.07 88888.00 2024-05-05 07:15:25.000 126 22489.37 192.71 41487.06 47573.38 2024-05-05 07:15:26.000 126 22489.36 192.74 41487.02 88888.00 2024-05-05 07:15:27.000 126 22489.37 192.79 41486.98 88888.00 2024-05-05 07:15:28.000 126 22489.35 192.86 41486.98 88888.00 2024-05-05 07:15:29.000 126 22489.29 192.80 41487.01 88888.00 2024-05-05 07:15:30.000 126 22489.24 192.70 41487.04 47573.36 2024-05-05 07:15:31.000 126 22489.22 192.69 41487.07 88888.00 2024-05-05 07:15:32.000 126 22489.27 192.73 41487.12 88888.00 2024-05-05 07:15:33.000 126 22489.39 192.78 41487.15 88888.00 2024-05-05 07:15:34.000 126 22489.51 192.78 41487.12 88888.00 2024-05-05 07:15:35.000 126 22489.58 192.76 41487.12 47573.39 2024-05-05 07:15:36.000 126 22489.59 192.71 41487.09 88888.00 2024-05-05 07:15:37.000 126 22489.54 192.65 41487.00 88888.00 2024-05-05 07:15:38.000 126 22489.52 192.63 41486.97 88888.00 2024-05-05 07:15:39.000 126 22489.57 192.63 41487.06 88888.00 2024-05-05 07:15:40.000 126 22489.58 192.59 41487.09 47573.43 2024-05-05 07:15:41.000 126 22489.51 192.56 41487.06 88888.00 2024-05-05 07:15:42.000 126 22489.43 192.56 41487.06 88888.00 2024-05-05 07:15:43.000 126 22489.38 192.58 41487.09 88888.00 2024-05-05 07:15:44.000 126 22489.37 192.64 41487.09 88888.00 2024-05-05 07:15:45.000 126 22489.37 192.67 41487.02 47573.38 2024-05-05 07:15:46.000 126 22489.35 192.67 41486.94 88888.00 2024-05-05 07:15:47.000 126 22489.35 192.71 41486.97 88888.00 2024-05-05 07:15:48.000 126 22489.41 192.78 41487.03 88888.00 2024-05-05 07:15:49.000 126 22489.47 192.82 41487.00 88888.00 2024-05-05 07:15:50.000 126 22489.48 192.85 41486.99 47573.40 2024-05-05 07:15:51.000 126 22489.48 192.88 41487.09 88888.00 2024-05-05 07:15:52.000 126 22489.48 192.88 41487.14 88888.00 2024-05-05 07:15:53.000 126 22489.47 192.87 41487.12 88888.00 2024-05-05 07:15:54.000 126 22489.44 192.87 41487.12 88888.00 2024-05-05 07:15:55.000 126 22489.40 192.91 41487.12 47573.36 2024-05-05 07:15:56.000 126 22489.38 192.94 41487.08 88888.00 2024-05-05 07:15:57.000 126 22489.37 193.00 41487.08 88888.00 2024-05-05 07:15:58.000 126 22489.37 193.09 41487.15 88888.00 2024-05-05 07:15:59.000 126 22489.35 193.12 41487.21 88888.00 2024-05-05 07:16:00.000 126 22489.32 193.14 41487.23 47573.30 2024-05-05 07:16:01.000 126 22489.31 193.15 41487.16 88888.00 2024-05-05 07:16:02.000 126 22489.27 193.10 41487.06 88888.00 2024-05-05 07:16:03.000 126 22489.21 193.02 41487.05 88888.00 2024-05-05 07:16:04.000 126 22489.22 192.99 41487.06 88888.00 2024-05-05 07:16:05.000 126 22489.32 193.00 41487.04 47573.34 2024-05-05 07:16:06.000 126 22489.42 193.02 41487.11 88888.00 2024-05-05 07:16:07.000 126 22489.47 193.00 41487.23 88888.00 2024-05-05 07:16:08.000 126 22489.49 192.96 41487.21 88888.00 2024-05-05 07:16:09.000 126 22489.50 192.93 41487.14 88888.00 2024-05-05 07:16:10.000 126 22489.45 192.91 41487.12 47573.40 2024-05-05 07:16:11.000 126 22489.40 192.86 41487.15 88888.00 2024-05-05 07:16:12.000 126 22489.42 192.73 41487.12 88888.00 2024-05-05 07:16:13.000 126 22489.47 192.58 41487.06 88888.00 2024-05-05 07:16:14.000 126 22489.46 192.54 41487.06 88888.00 2024-05-05 07:16:15.000 126 22489.41 192.57 41487.12 47573.44 2024-05-05 07:16:16.000 126 22489.31 192.54 41487.15 88888.00 2024-05-05 07:16:17.000 126 22489.23 192.48 41487.14 88888.00 2024-05-05 07:16:18.000 126 22489.22 192.44 41487.11 88888.00 2024-05-05 07:16:19.000 126 22489.19 192.40 41487.08 88888.00 2024-05-05 07:16:20.000 126 22489.12 192.32 41487.07 47573.33 2024-05-05 07:16:21.000 126 22489.06 192.26 41487.13 88888.00 2024-05-05 07:16:22.000 126 22489.06 192.26 41487.19 88888.00 2024-05-05 07:16:23.000 126 22489.07 192.30 41487.17 88888.00 2024-05-05 07:16:24.000 126 22489.10 192.34 41487.11 88888.00 2024-05-05 07:16:25.000 126 22489.15 192.37 41487.13 47573.28 2024-05-05 07:16:26.000 126 22489.15 192.38 41487.20 88888.00 2024-05-05 07:16:27.000 126 22489.09 192.37 41487.18 88888.00 2024-05-05 07:16:28.000 126 22489.05 192.36 41487.05 88888.00 2024-05-05 07:16:29.000 126 22489.07 192.39 41486.98 88888.00 2024-05-05 07:16:30.000 126 22489.10 192.42 41486.99 47573.21 2024-05-05 07:16:31.000 126 22489.06 192.41 41487.00 88888.00 2024-05-05 07:16:32.000 126 22488.97 192.38 41487.03 88888.00 2024-05-05 07:16:33.000 126 22488.92 192.38 41487.11 88888.00 2024-05-05 07:16:34.000 126 22488.92 192.44 41487.11 88888.00 2024-05-05 07:16:35.000 126 22488.92 192.57 41487.06 47573.15 2024-05-05 07:16:36.000 126 22488.93 192.67 41487.07 88888.00 2024-05-05 07:16:37.000 126 22488.96 192.67 41487.12 88888.00 2024-05-05 07:16:38.000 126 22488.98 192.65 41487.17 88888.00 2024-05-05 07:16:39.000 126 22489.00 192.67 41487.21 88888.00 2024-05-05 07:16:40.000 126 22489.01 192.72 41487.20 47573.19 2024-05-05 07:16:41.000 126 22489.02 192.73 41487.14 88888.00 2024-05-05 07:16:42.000 126 22489.03 192.71 41487.05 88888.00 2024-05-05 07:16:43.000 126 22489.06 192.72 41486.98 88888.00 2024-05-05 07:16:44.000 126 22489.09 192.73 41486.96 88888.00 2024-05-05 07:16:45.000 126 22489.16 192.73 41486.98 47573.19 2024-05-05 07:16:46.000 126 22489.24 192.75 41487.02 88888.00 2024-05-05 07:16:47.000 126 22489.26 192.76 41487.06 88888.00 2024-05-05 07:16:48.000 126 22489.25 192.74 41487.07 88888.00 2024-05-05 07:16:49.000 126 22489.26 192.73 41487.00 88888.00 2024-05-05 07:16:50.000 126 22489.30 192.78 41486.91 47573.24 2024-05-05 07:16:51.000 126 22489.32 192.83 41486.85 88888.00 2024-05-05 07:16:52.000 126 22489.30 192.78 41486.82 88888.00 2024-05-05 07:16:53.000 126 22489.29 192.72 41486.85 88888.00 2024-05-05 07:16:54.000 126 22489.34 192.72 41486.89 88888.00 2024-05-05 07:16:55.000 126 22489.36 192.75 41486.97 47573.29 2024-05-05 07:16:56.000 126 22489.35 192.78 41487.03 88888.00 2024-05-05 07:16:57.000 126 22489.35 192.81 41486.96 88888.00 2024-05-05 07:16:58.000 126 22489.40 192.88 41486.88 88888.00 2024-05-05 07:16:59.000 126 22489.42 192.89 41486.82 88888.00 2024-05-05 07:17:00.000 126 22489.43 192.87 41486.79 47573.32 2024-05-05 07:17:01.000 126 22489.48 192.86 41486.85 88888.00 2024-05-05 07:17:02.000 126 22489.56 192.87 41486.85 88888.00 2024-05-05 07:17:03.000 126 22489.60 192.86 41486.76 88888.00 2024-05-05 07:17:04.000 126 22489.64 192.83 41486.71 88888.00 2024-05-05 07:17:05.000 126 22489.68 192.81 41486.80 47573.37 2024-05-05 07:17:06.000 126 22489.69 192.83 41486.93 88888.00 2024-05-05 07:17:07.000 126 22489.66 192.85 41486.98 88888.00 2024-05-05 07:17:08.000 126 22489.60 192.84 41486.92 88888.00 2024-05-05 07:17:09.000 126 22489.57 192.81 41486.89 88888.00 2024-05-05 07:17:10.000 126 22489.58 192.78 41486.94 47573.36 2024-05-05 07:17:11.000 126 22489.55 192.77 41486.98 88888.00 2024-05-05 07:17:12.000 126 22489.50 192.79 41487.00 88888.00 2024-05-05 07:17:13.000 126 22489.50 192.79 41487.08 88888.00 2024-05-05 07:17:14.000 126 22489.53 192.75 41487.18 88888.00 2024-05-05 07:17:15.000 126 22489.57 192.72 41487.23 47573.40 2024-05-05 07:17:16.000 126 22489.61 192.71 41487.23 88888.00 2024-05-05 07:17:17.000 126 22489.62 192.68 41487.18 88888.00 2024-05-05 07:17:18.000 126 22489.59 192.65 41487.11 88888.00 2024-05-05 07:17:19.000 126 22489.51 192.68 41487.09 88888.00 2024-05-05 07:17:20.000 126 22489.45 192.73 41487.12 47573.34 2024-05-05 07:17:21.000 126 22489.44 192.74 41487.17 88888.00 2024-05-05 07:17:22.000 126 22489.48 192.71 41487.18 88888.00 2024-05-05 07:17:23.000 126 22489.55 192.73 41487.21 88888.00 2024-05-05 07:17:24.000 126 22489.59 192.81 41487.23 88888.00 2024-05-05 07:17:25.000 126 22489.55 192.88 41487.19 47573.32 2024-05-05 07:17:26.000 126 22489.46 192.90 41487.16 88888.00 2024-05-05 07:17:27.000 126 22489.42 192.88 41487.16 88888.00 2024-05-05 07:17:28.000 126 22489.42 192.85 41487.13 88888.00 2024-05-05 07:17:29.000 126 22489.42 192.85 41487.13 88888.00 2024-05-05 07:17:30.000 126 22489.44 192.88 41487.18 47573.27 2024-05-05 07:17:31.000 126 22489.45 192.89 41487.18 88888.00 2024-05-05 07:17:32.000 126 22489.42 192.92 41487.12 88888.00 2024-05-05 07:17:33.000 126 22489.38 192.99 41487.06 88888.00 2024-05-05 07:17:34.000 126 22489.40 193.04 41487.06 88888.00 2024-05-05 07:17:35.000 126 22489.46 193.03 41487.09 47573.30 2024-05-05 07:17:36.000 126 22489.51 192.96 41487.06 88888.00 2024-05-05 07:17:37.000 126 22489.54 192.90 41487.02 88888.00 2024-05-05 07:17:38.000 126 22489.54 192.93 41486.97 88888.00 2024-05-05 07:17:39.000 126 22489.51 192.97 41486.90 88888.00 2024-05-05 07:17:40.000 126 22489.50 192.98 41486.91 47573.36 2024-05-05 07:17:41.000 126 22489.55 193.02 41486.97 88888.00 2024-05-05 07:17:42.000 126 22489.63 193.10 41486.96 88888.00 2024-05-05 07:17:43.000 126 22489.63 193.11 41486.94 88888.00 2024-05-05 07:17:44.000 126 22489.56 193.03 41486.91 88888.00 2024-05-05 07:17:45.000 126 22489.50 192.96 41486.87 47573.29 2024-05-05 07:17:46.000 126 22489.47 192.98 41486.84 88888.00 2024-05-05 07:17:47.000 126 22489.42 193.03 41486.83 88888.00 2024-05-05 07:17:48.000 126 22489.40 193.05 41486.83 88888.00 2024-05-05 07:17:49.000 126 22489.37 193.07 41486.81 88888.00 2024-05-05 07:17:50.000 126 22489.29 193.10 41486.77 47573.26 2024-05-05 07:17:51.000 126 22489.26 193.09 41486.79 88888.00 2024-05-05 07:17:52.000 126 22489.29 193.04 41486.83 88888.00 2024-05-05 07:17:53.000 126 22489.34 193.04 41486.80 88888.00 2024-05-05 07:17:54.000 126 22489.36 193.09 41486.74 88888.00 2024-05-05 07:17:55.000 126 22489.33 193.14 41486.77 47573.24 2024-05-05 07:17:56.000 126 22489.31 193.11 41486.84 88888.00 2024-05-05 07:17:57.000 126 22489.33 193.10 41486.85 88888.00 2024-05-05 07:17:58.000 126 22489.38 193.18 41486.85 88888.00 2024-05-05 07:17:59.000 126 22489.42 193.25 41486.89 88888.00 2024-05-05 07:18:00.000 126 22489.44 193.27 41486.95 47573.24 2024-05-05 07:18:01.000 126 22489.43 193.27 41486.97 88888.00 2024-05-05 07:18:02.000 126 22489.44 193.28 41486.89 88888.00 2024-05-05 07:18:03.000 126 22489.50 193.31 41486.85 88888.00 2024-05-05 07:18:04.000 126 22489.55 193.32 41486.87 88888.00 2024-05-05 07:18:05.000 126 22489.55 193.30 41486.84 47573.26 2024-05-05 07:18:06.000 126 22489.51 193.28 41486.79 88888.00 2024-05-05 07:18:07.000 126 22489.46 193.22 41486.78 88888.00 2024-05-05 07:18:08.000 126 22489.44 193.21 41486.79 88888.00 2024-05-05 07:18:09.000 126 22489.48 193.24 41486.75 88888.00 2024-05-05 07:18:10.000 126 22489.56 193.22 41486.68 47573.26 2024-05-05 07:18:11.000 126 22489.64 193.19 41486.67 88888.00 2024-05-05 07:18:12.000 126 22489.67 193.16 41486.69 88888.00 2024-05-05 07:18:13.000 126 22489.67 193.15 41486.70 88888.00 2024-05-05 07:18:14.000 126 22489.68 193.19 41486.74 88888.00 2024-05-05 07:18:15.000 126 22489.66 193.24 41486.77 47573.35 2024-05-05 07:18:16.000 126 22489.64 193.27 41486.72 88888.00 2024-05-05 07:18:17.000 126 22489.66 193.28 41486.64 88888.00 2024-05-05 07:18:18.000 126 22489.70 193.21 41486.62 88888.00 2024-05-05 07:18:19.000 126 22489.73 193.15 41486.62 88888.00 2024-05-05 07:18:20.000 126 22489.74 193.15 41486.63 47573.37 2024-05-05 07:18:21.000 126 22489.73 193.20 41486.67 88888.00 2024-05-05 07:18:22.000 126 22489.75 193.30 41486.73 88888.00 2024-05-05 07:18:23.000 126 22489.78 193.40 41486.78 88888.00 2024-05-05 07:18:24.000 126 22489.78 193.44 41486.77 88888.00 2024-05-05 07:18:25.000 126 22489.81 193.41 41486.71 47573.39 2024-05-05 07:18:26.000 126 22489.82 193.35 41486.67 88888.00 2024-05-05 07:18:27.000 126 22489.78 193.27 41486.64 88888.00 2024-05-05 07:18:28.000 126 22489.77 193.21 41486.64 88888.00 2024-05-05 07:18:29.000 126 22489.83 193.20 41486.66 88888.00 2024-05-05 07:18:30.000 126 22489.91 193.28 41486.69 47573.35 2024-05-05 07:18:31.000 126 22489.90 193.35 41486.73 88888.00 2024-05-05 07:18:32.000 126 22489.84 193.35 41486.77 88888.00 2024-05-05 07:18:33.000 126 22489.82 193.30 41486.84 88888.00 2024-05-05 07:18:34.000 126 22489.84 193.28 41486.88 88888.00 2024-05-05 07:18:35.000 126 22489.85 193.30 41486.89 47573.39 2024-05-05 07:18:36.000 126 22489.86 193.32 41486.92 88888.00 2024-05-05 07:18:37.000 126 22489.91 193.32 41486.94 88888.00 2024-05-05 07:18:38.000 126 22489.92 193.31 41486.87 88888.00 2024-05-05 07:18:39.000 126 22489.86 193.31 41486.77 88888.00 2024-05-05 07:18:40.000 126 22489.79 193.30 41486.66 47573.41 2024-05-05 07:18:41.000 126 22489.78 193.30 41486.62 88888.00 2024-05-05 07:18:42.000 126 22489.82 193.32 41486.65 88888.00 2024-05-05 07:18:43.000 126 22489.87 193.30 41486.64 88888.00 2024-05-05 07:18:44.000 126 22489.90 193.28 41486.61 88888.00 2024-05-05 07:18:45.000 126 22489.89 193.32 41486.62 47573.38 2024-05-05 07:18:46.000 126 22489.89 193.38 41486.66 88888.00 2024-05-05 07:18:47.000 126 22489.94 193.42 41486.67 88888.00 2024-05-05 07:18:48.000 126 22489.97 193.44 41486.65 88888.00 2024-05-05 07:18:49.000 126 22489.97 193.46 41486.58 88888.00 2024-05-05 07:18:50.000 126 22489.92 193.45 41486.51 47573.39 2024-05-05 07:18:51.000 126 22489.85 193.41 41486.46 88888.00 2024-05-05 07:18:52.000 126 22489.83 193.40 41486.42 88888.00 2024-05-05 07:18:53.000 126 22489.87 193.44 41486.46 88888.00 2024-05-05 07:18:54.000 126 22489.91 193.51 41486.54 88888.00 2024-05-05 07:18:55.000 126 22489.90 193.53 41486.54 47573.37 2024-05-05 07:18:56.000 126 22489.88 193.52 41486.45 88888.00 2024-05-05 07:18:57.000 126 22489.87 193.53 41486.43 88888.00 2024-05-05 07:18:58.000 126 22489.88 193.54 41486.48 88888.00 2024-05-05 07:18:59.000 126 22489.88 193.48 41486.53 88888.00 2024-05-05 07:19:00.000 126 22489.88 193.43 41486.61 47573.38 2024-05-05 07:19:01.000 126 22489.85 193.46 41486.69 88888.00 2024-05-05 07:19:02.000 126 22489.81 193.48 41486.70 88888.00 2024-05-05 07:19:03.000 126 22489.82 193.47 41486.67 88888.00 2024-05-05 07:19:04.000 126 22489.87 193.44 41486.56 88888.00 2024-05-05 07:19:05.000 126 22489.88 193.41 41486.47 47573.35 2024-05-05 07:19:06.000 126 22489.85 193.47 41486.53 88888.00 2024-05-05 07:19:07.000 126 22489.84 193.57 41486.66 88888.00 2024-05-05 07:19:08.000 126 22489.86 193.59 41486.71 88888.00 2024-05-05 07:19:09.000 126 22489.86 193.53 41486.66 88888.00 2024-05-05 07:19:10.000 126 22489.82 193.52 41486.62 47573.33 2024-05-05 07:19:11.000 126 22489.81 193.59 41486.64 88888.00 2024-05-05 07:19:12.000 126 22489.84 193.65 41486.68 88888.00 2024-05-05 07:19:13.000 126 22489.85 193.67 41486.68 88888.00 2024-05-05 07:19:14.000 126 22489.83 193.67 41486.66 88888.00 2024-05-05 07:19:15.000 126 22489.80 193.66 41486.64 47573.35 2024-05-05 07:19:16.000 126 22489.77 193.62 41486.59 88888.00 2024-05-05 07:19:17.000 126 22489.73 193.52 41486.57 88888.00 2024-05-05 07:19:18.000 126 22489.69 193.43 41486.57 88888.00 2024-05-05 07:19:19.000 126 22489.64 193.40 41486.56 88888.00 2024-05-05 07:19:20.000 126 22489.62 193.44 41486.55 47573.26 2024-05-05 07:19:21.000 126 22489.64 193.45 41486.59 88888.00 2024-05-05 07:19:22.000 126 22489.65 193.43 41486.63 88888.00 2024-05-05 07:19:23.000 126 22489.64 193.43 41486.64 88888.00 2024-05-05 07:19:24.000 126 22489.63 193.46 41486.62 88888.00 2024-05-05 07:19:25.000 126 22489.61 193.48 41486.57 47573.27 2024-05-05 07:19:26.000 126 22489.60 193.47 41486.57 88888.00 2024-05-05 07:19:27.000 126 22489.60 193.45 41486.59 88888.00 2024-05-05 07:19:28.000 126 22489.62 193.44 41486.61 88888.00 2024-05-05 07:19:29.000 126 22489.62 193.48 41486.61 88888.00 2024-05-05 07:19:30.000 126 22489.60 193.52 41486.57 47573.26 2024-05-05 07:19:31.000 126 22489.60 193.52 41486.57 88888.00 2024-05-05 07:19:32.000 126 22489.68 193.50 41486.57 88888.00 2024-05-05 07:19:33.000 126 22489.77 193.49 41486.59 88888.00 2024-05-05 07:19:34.000 126 22489.82 193.51 41486.68 88888.00 2024-05-05 07:19:35.000 126 22489.83 193.51 41486.74 47573.31 2024-05-05 07:19:36.000 126 22489.83 193.49 41486.70 88888.00 2024-05-05 07:19:37.000 126 22489.85 193.47 41486.67 88888.00 2024-05-05 07:19:38.000 126 22489.84 193.48 41486.63 88888.00 2024-05-05 07:19:39.000 126 22489.82 193.50 41486.49 88888.00 2024-05-05 07:19:40.000 126 22489.87 193.51 41486.41 47573.30 2024-05-05 07:19:41.000 126 22489.95 193.53 41486.51 88888.00 2024-05-05 07:19:42.000 126 22489.95 193.56 41486.60 88888.00 2024-05-05 07:19:43.000 126 22489.93 193.57 41486.60 88888.00 2024-05-05 07:19:44.000 126 22489.94 193.59 41486.62 88888.00 2024-05-05 07:19:45.000 126 22489.96 193.64 41486.67 47573.31 2024-05-05 07:19:46.000 126 22489.97 193.65 41486.68 88888.00 2024-05-05 07:19:47.000 126 22489.99 193.63 41486.68 88888.00 2024-05-05 07:19:48.000 126 22490.03 193.63 41486.71 88888.00 2024-05-05 07:19:49.000 126 22490.03 193.66 41486.69 88888.00 2024-05-05 07:19:50.000 126 22489.98 193.70 41486.64 47573.31 2024-05-05 07:19:51.000 126 22489.94 193.71 41486.62 88888.00 2024-05-05 07:19:52.000 126 22489.94 193.67 41486.59 88888.00 2024-05-05 07:19:53.000 126 22489.98 193.65 41486.59 88888.00 2024-05-05 07:19:54.000 126 22490.05 193.70 41486.73 88888.00 2024-05-05 07:19:55.000 126 22490.08 193.74 41486.86 47573.28 2024-05-05 07:19:56.000 126 22490.02 193.73 41486.79 88888.00 2024-05-05 07:19:57.000 126 22489.96 193.71 41486.66 88888.00 2024-05-05 07:19:58.000 126 22489.97 193.72 41486.59 88888.00 2024-05-05 07:19:59.000 126 22490.02 193.75 41486.57 88888.00 2024-05-05 07:20:00.000 126 22490.03 193.79 41486.57 47573.31 2024-05-05 07:20:01.000 126 22490.01 193.84 41486.57 88888.00 2024-05-05 07:20:02.000 126 22490.02 193.89 41486.56 88888.00 2024-05-05 07:20:03.000 126 22490.03 193.94 41486.54 88888.00 2024-05-05 07:20:04.000 126 22490.01 193.94 41486.50 88888.00 2024-05-05 07:20:05.000 126 22489.99 193.92 41486.46 47573.31 2024-05-05 07:20:06.000 126 22490.03 193.94 41486.47 88888.00 2024-05-05 07:20:07.000 126 22490.08 193.99 41486.50 88888.00 2024-05-05 07:20:08.000 126 22490.06 194.02 41486.48 88888.00 2024-05-05 07:20:09.000 126 22490.03 194.03 41486.41 88888.00 2024-05-05 07:20:10.000 126 22490.07 194.07 41486.42 47573.35 2024-05-05 07:20:11.000 126 22490.12 194.13 41486.49 88888.00 2024-05-05 07:20:12.000 126 22490.14 194.13 41486.56 88888.00 2024-05-05 07:20:13.000 126 22490.15 194.09 41486.56 88888.00 2024-05-05 07:20:14.000 126 22490.16 194.04 41486.48 88888.00 2024-05-05 07:20:15.000 126 22490.15 194.01 41486.40 47573.32 2024-05-05 07:20:16.000 126 22490.13 194.01 41486.37 88888.00 2024-05-05 07:20:17.000 126 22490.10 194.02 41486.38 88888.00 2024-05-05 07:20:18.000 126 22490.07 194.03 41486.40 88888.00 2024-05-05 07:20:19.000 126 22490.04 194.09 41486.43 88888.00 2024-05-05 07:20:20.000 126 22490.03 194.22 41486.43 47573.33 2024-05-05 07:20:21.000 126 22489.99 194.31 41486.41 88888.00 2024-05-05 07:20:22.000 126 22489.93 194.30 41486.36 88888.00 2024-05-05 07:20:23.000 126 22489.92 194.24 41486.37 88888.00 2024-05-05 07:20:24.000 126 22489.97 194.22 41486.43 88888.00 2024-05-05 07:20:25.000 126 22490.00 194.21 41486.43 47573.28 2024-05-05 07:20:26.000 126 22489.99 194.23 41486.37 88888.00 2024-05-05 07:20:27.000 126 22489.98 194.23 41486.35 88888.00 2024-05-05 07:20:28.000 126 22489.98 194.25 41486.32 88888.00 2024-05-05 07:20:29.000 126 22489.98 194.34 41486.29 88888.00 2024-05-05 07:20:30.000 126 22489.98 194.42 41486.31 47573.24 2024-05-05 07:20:31.000 126 22489.98 194.43 41486.31 88888.00 2024-05-05 07:20:32.000 126 22489.95 194.47 41486.33 88888.00 2024-05-05 07:20:33.000 126 22489.89 194.55 41486.41 88888.00 2024-05-05 07:20:34.000 126 22489.87 194.58 41486.48 88888.00 2024-05-05 07:20:35.000 126 22489.91 194.58 41486.50 47573.21 2024-05-05 07:20:36.000 126 22489.90 194.53 41486.46 88888.00 2024-05-05 07:20:37.000 126 22489.89 194.51 41486.41 88888.00 2024-05-05 07:20:38.000 126 22489.89 194.52 41486.44 88888.00 2024-05-05 07:20:39.000 126 22489.87 194.50 41486.44 88888.00 2024-05-05 07:20:40.000 126 22489.85 194.40 41486.38 47573.17 2024-05-05 07:20:41.000 126 22489.84 194.33 41486.37 88888.00 2024-05-05 07:20:42.000 126 22489.80 194.36 41486.43 88888.00 2024-05-05 07:20:43.000 126 22489.78 194.43 41486.49 88888.00 2024-05-05 07:20:44.000 126 22489.79 194.48 41486.55 88888.00 2024-05-05 07:20:45.000 126 22489.81 194.49 41486.59 47573.18 2024-05-05 07:20:46.000 126 22489.88 194.49 41486.51 88888.00 2024-05-05 07:20:47.000 126 22489.92 194.46 41486.36 88888.00 2024-05-05 07:20:48.000 126 22489.89 194.39 41486.31 88888.00 2024-05-05 07:20:49.000 126 22489.88 194.38 41486.39 88888.00 2024-05-05 07:20:50.000 126 22489.91 194.42 41486.45 47573.17 2024-05-05 07:20:51.000 126 22489.94 194.47 41486.46 88888.00 2024-05-05 07:20:52.000 126 22489.95 194.49 41486.53 88888.00 2024-05-05 07:20:53.000 126 22489.95 194.51 41486.63 88888.00 2024-05-05 07:20:54.000 126 22489.97 194.52 41486.64 88888.00 2024-05-05 07:20:55.000 126 22489.98 194.45 41486.57 47573.22 2024-05-05 07:20:56.000 126 22489.96 194.36 41486.55 88888.00 2024-05-05 07:20:57.000 126 22489.94 194.37 41486.57 88888.00 2024-05-05 07:20:58.000 126 22489.96 194.42 41486.55 88888.00 2024-05-05 07:20:59.000 126 22490.01 194.40 41486.54 88888.00 2024-05-05 07:21:00.000 126 22490.07 194.35 41486.59 47573.29 2024-05-05 07:21:01.000 126 22490.11 194.33 41486.57 88888.00 2024-05-05 07:21:02.000 126 22490.15 194.33 41486.53 88888.00 2024-05-05 07:21:03.000 126 22490.21 194.37 41486.59 88888.00 2024-05-05 07:21:04.000 126 22490.23 194.33 41486.64 88888.00 2024-05-05 07:21:05.000 126 22490.19 194.22 41486.62 47573.34 2024-05-05 07:21:06.000 126 22490.17 194.16 41486.54 88888.00 2024-05-05 07:21:07.000 126 22490.19 194.15 41486.44 88888.00 2024-05-05 07:21:08.000 126 22490.26 194.18 41486.44 88888.00 2024-05-05 07:21:09.000 126 22490.33 194.24 41486.54 88888.00 2024-05-05 07:21:10.000 126 22490.35 194.21 41486.67 47573.43 2024-05-05 07:21:11.000 126 22490.35 194.14 41486.74 88888.00 2024-05-05 07:21:12.000 126 22490.37 194.07 41486.69 88888.00 2024-05-05 07:21:13.000 126 22490.36 194.00 41486.57 88888.00 2024-05-05 07:21:14.000 126 22490.38 194.00 41486.51 88888.00 2024-05-05 07:21:15.000 126 22490.42 194.07 41486.49 47573.46 2024-05-05 07:21:16.000 126 22490.44 194.13 41486.49 88888.00 2024-05-05 07:21:17.000 126 22490.44 194.15 41486.52 88888.00 2024-05-05 07:21:18.000 126 22490.43 194.10 41486.49 88888.00 2024-05-05 07:21:19.000 126 22490.42 194.05 41486.39 88888.00 2024-05-05 07:21:20.000 126 22490.43 194.02 41486.32 47573.53 2024-05-05 07:21:21.000 126 22490.42 193.99 41486.30 88888.00 2024-05-05 07:21:22.000 126 22490.38 193.97 41486.28 88888.00 2024-05-05 07:21:23.000 126 22490.35 193.96 41486.29 88888.00 2024-05-05 07:21:24.000 126 22490.36 193.94 41486.33 88888.00 2024-05-05 07:21:25.000 126 22490.42 193.97 41486.41 47573.50 2024-05-05 07:21:26.000 126 22490.50 193.98 41486.46 88888.00 2024-05-05 07:21:27.000 126 22490.56 193.93 41486.49 88888.00 2024-05-05 07:21:28.000 126 22490.58 193.88 41486.54 88888.00 2024-05-05 07:21:29.000 126 22490.59 193.88 41486.57 88888.00 2024-05-05 07:21:30.000 126 22490.60 193.89 41486.56 47573.48 2024-05-05 07:21:31.000 126 22490.58 193.88 41486.57 88888.00 2024-05-05 07:21:32.000 126 22490.56 193.88 41486.63 88888.00 2024-05-05 07:21:33.000 126 22490.59 193.92 41486.62 88888.00 2024-05-05 07:21:34.000 126 22490.61 193.98 41486.50 88888.00 2024-05-05 07:21:35.000 126 22490.59 194.02 41486.39 47573.49 2024-05-05 07:21:36.000 126 22490.59 194.02 41486.40 88888.00 2024-05-05 07:21:37.000 126 22490.57 194.00 41486.39 88888.00 2024-05-05 07:21:38.000 126 22490.52 193.98 41486.31 88888.00 2024-05-05 07:21:39.000 126 22490.49 194.02 41486.29 88888.00 2024-05-05 07:21:40.000 126 22490.46 194.05 41486.32 47573.43 2024-05-05 07:21:41.000 126 22490.46 194.03 41486.32 88888.00 2024-05-05 07:21:42.000 126 22490.51 194.02 41486.27 88888.00 2024-05-05 07:21:43.000 126 22490.55 194.03 41486.28 88888.00 2024-05-05 07:21:44.000 126 22490.53 194.03 41486.33 88888.00 2024-05-05 07:21:45.000 126 22490.49 194.04 41486.31 47573.41 2024-05-05 07:21:46.000 126 22490.44 194.09 41486.27 88888.00 2024-05-05 07:21:47.000 126 22490.40 194.15 41486.31 88888.00 2024-05-05 07:21:48.000 126 22490.37 194.18 41486.32 88888.00 2024-05-05 07:21:49.000 126 22490.38 194.21 41486.35 88888.00 2024-05-05 07:21:50.000 126 22490.38 194.26 41486.47 47573.33 2024-05-05 07:21:51.000 126 22490.34 194.28 41486.54 88888.00 2024-05-05 07:21:52.000 126 22490.29 194.27 41486.49 88888.00 2024-05-05 07:21:53.000 126 22490.31 194.25 41486.44 88888.00 2024-05-05 07:21:54.000 126 22490.32 194.21 41486.45 88888.00 2024-05-05 07:21:55.000 126 22490.28 194.21 41486.44 47573.31 2024-05-05 07:21:56.000 126 22490.19 194.24 41486.36 88888.00 2024-05-05 07:21:57.000 126 22490.15 194.23 41486.26 88888.00 2024-05-05 07:21:58.000 126 22490.16 194.21 41486.21 88888.00 2024-05-05 07:21:59.000 126 22490.19 194.23 41486.28 88888.00 2024-05-05 07:22:00.000 126 22490.22 194.28 41486.34 47573.34 2024-05-05 07:22:01.000 126 22490.23 194.32 41486.32 88888.00 2024-05-05 07:22:02.000 126 22490.25 194.31 41486.33 88888.00 2024-05-05 07:22:03.000 126 22490.28 194.33 41486.40 88888.00 2024-05-05 07:22:04.000 126 22490.32 194.33 41486.43 88888.00 2024-05-05 07:22:05.000 126 22490.34 194.22 41486.36 47573.35 2024-05-05 07:22:06.000 126 22490.33 194.15 41486.30 88888.00 2024-05-05 07:22:07.000 126 22490.28 194.23 41486.32 88888.00 2024-05-05 07:22:08.000 126 22490.26 194.30 41486.36 88888.00 2024-05-05 07:22:09.000 126 22490.26 194.28 41486.34 88888.00 2024-05-05 07:22:10.000 126 22490.24 194.23 41486.29 47573.34 2024-05-05 07:22:11.000 126 22490.20 194.20 41486.22 88888.00 2024-05-05 07:22:12.000 126 22490.22 194.18 41486.19 88888.00 2024-05-05 07:22:13.000 126 22490.26 194.19 41486.26 88888.00 2024-05-05 07:22:14.000 126 22490.31 194.22 41486.38 88888.00 2024-05-05 07:22:15.000 126 22490.36 194.24 41486.46 47573.35 2024-05-05 07:22:16.000 126 22490.38 194.20 41486.43 88888.00 2024-05-05 07:22:17.000 126 22490.33 194.13 41486.36 88888.00 2024-05-05 07:22:18.000 126 22490.31 194.06 41486.34 88888.00 2024-05-05 07:22:19.000 126 22490.34 194.03 41486.32 88888.00 2024-05-05 07:22:20.000 126 22490.38 194.07 41486.30 47573.40 2024-05-05 07:22:21.000 126 22490.42 194.09 41486.34 88888.00 2024-05-05 07:22:22.000 126 22490.50 194.07 41486.41 88888.00 2024-05-05 07:22:23.000 126 22490.59 194.07 41486.45 88888.00 2024-05-05 07:22:24.000 126 22490.60 194.12 41486.44 88888.00 2024-05-05 07:22:25.000 126 22490.60 194.20 41486.48 47573.44 2024-05-05 07:22:26.000 126 22490.61 194.27 41486.55 88888.00 2024-05-05 07:22:27.000 126 22490.58 194.24 41486.50 88888.00 2024-05-05 07:22:28.000 126 22490.54 194.15 41486.44 88888.00 2024-05-05 07:22:29.000 126 22490.56 194.08 41486.53 88888.00 2024-05-05 07:22:30.000 126 22490.60 194.06 41486.57 47573.56 2024-05-05 07:22:31.000 126 22490.65 194.09 41486.54 88888.00 2024-05-05 07:22:32.000 126 22490.72 194.13 41486.52 88888.00 2024-05-05 07:22:33.000 126 22490.74 194.13 41486.50 88888.00 2024-05-05 07:22:34.000 126 22490.74 194.08 41486.48 88888.00 2024-05-05 07:22:35.000 126 22490.76 194.01 41486.51 47573.56 2024-05-05 07:22:36.000 126 22490.77 193.91 41486.49 88888.00 2024-05-05 07:22:37.000 126 22490.78 193.81 41486.45 88888.00 2024-05-05 07:22:38.000 126 22490.81 193.79 41486.47 88888.00 2024-05-05 07:22:39.000 126 22490.90 193.86 41486.48 88888.00 2024-05-05 07:22:40.000 126 22490.97 193.93 41486.46 47573.64 2024-05-05 07:22:41.000 126 22490.98 193.93 41486.43 88888.00 2024-05-05 07:22:42.000 126 22490.95 193.92 41486.34 88888.00 2024-05-05 07:22:43.000 126 22490.93 193.92 41486.31 88888.00 2024-05-05 07:22:44.000 126 22490.93 193.89 41486.38 88888.00 2024-05-05 07:22:45.000 126 22490.97 193.84 41486.46 47573.72 2024-05-05 07:22:46.000 126 22491.02 193.78 41486.50 88888.00 2024-05-05 07:22:47.000 126 22491.05 193.72 41486.48 88888.00 2024-05-05 07:22:48.000 126 22491.03 193.71 41486.36 88888.00 2024-05-05 07:22:49.000 126 22490.98 193.72 41486.27 88888.00 2024-05-05 07:22:50.000 126 22490.98 193.69 41486.27 47573.72 2024-05-05 07:22:51.000 126 22491.01 193.63 41486.33 88888.00 2024-05-05 07:22:52.000 126 22490.98 193.58 41486.37 88888.00 2024-05-05 07:22:53.000 126 22490.92 193.56 41486.36 88888.00 2024-05-05 07:22:54.000 126 22490.92 193.56 41486.36 88888.00 2024-05-05 07:22:55.000 126 22490.94 193.52 41486.41 47573.71 2024-05-05 07:22:56.000 126 22490.90 193.47 41486.48 88888.00 2024-05-05 07:22:57.000 126 22490.87 193.44 41486.52 88888.00 2024-05-05 07:22:58.000 126 22490.85 193.42 41486.53 88888.00 2024-05-05 07:22:59.000 126 22490.84 193.40 41486.50 88888.00 2024-05-05 07:23:00.000 126 22490.82 193.36 41486.48 47573.64 2024-05-05 07:23:01.000 126 22490.80 193.31 41486.53 88888.00 2024-05-05 07:23:02.000 126 22490.77 193.32 41486.55 88888.00 2024-05-05 07:23:03.000 126 22490.72 193.35 41486.54 88888.00 2024-05-05 07:23:04.000 126 22490.68 193.36 41486.56 88888.00 2024-05-05 07:23:05.000 126 22490.67 193.32 41486.63 47573.65 2024-05-05 07:23:06.000 126 22490.69 193.26 41486.66 88888.00 2024-05-05 07:23:07.000 126 22490.72 193.23 41486.63 88888.00 2024-05-05 07:23:08.000 126 22490.67 193.23 41486.59 88888.00 2024-05-05 07:23:09.000 126 22490.56 193.24 41486.53 88888.00 2024-05-05 07:23:10.000 126 22490.49 193.28 41486.48 47573.49 2024-05-05 07:23:11.000 126 22490.48 193.32 41486.46 88888.00 2024-05-05 07:23:12.000 126 22490.51 193.36 41486.47 88888.00 2024-05-05 07:23:13.000 126 22490.52 193.37 41486.45 88888.00 2024-05-05 07:23:14.000 126 22490.45 193.35 41486.40 88888.00 2024-05-05 07:23:15.000 126 22490.38 193.35 41486.41 47573.42 2024-05-05 07:23:16.000 126 22490.34 193.34 41486.45 88888.00 2024-05-05 07:23:17.000 126 22490.31 193.30 41486.43 88888.00 2024-05-05 07:23:18.000 126 22490.28 193.34 41486.35 88888.00 2024-05-05 07:23:19.000 126 22490.27 193.41 41486.33 88888.00 2024-05-05 07:23:20.000 126 22490.30 193.46 41486.39 47573.43 2024-05-05 07:23:21.000 126 22490.31 193.53 41486.46 88888.00 2024-05-05 07:23:22.000 126 22490.31 193.59 41486.47 88888.00 2024-05-05 07:23:23.000 126 22490.31 193.62 41486.43 88888.00 2024-05-05 07:23:24.000 126 22490.36 193.62 41486.36 88888.00 2024-05-05 07:23:25.000 126 22490.41 193.62 41486.38 47573.43 2024-05-05 07:23:26.000 126 22490.41 193.61 41486.44 88888.00 2024-05-05 07:23:27.000 126 22490.43 193.60 41486.45 88888.00 2024-05-05 07:23:28.000 126 22490.47 193.59 41486.39 88888.00 2024-05-05 07:23:29.000 126 22490.46 193.61 41486.32 88888.00 2024-05-05 07:23:30.000 126 22490.41 193.63 41486.27 47573.45 2024-05-05 07:23:31.000 126 22490.38 193.69 41486.26 88888.00 2024-05-05 07:23:32.000 126 22490.41 193.73 41486.30 88888.00 2024-05-05 07:23:33.000 126 22490.46 193.72 41486.34 88888.00 2024-05-05 07:23:34.000 126 22490.48 193.67 41486.36 88888.00 2024-05-05 07:23:35.000 126 22490.46 193.66 41486.34 47573.43 2024-05-05 07:23:36.000 126 22490.47 193.70 41486.29 88888.00 2024-05-05 07:23:37.000 126 22490.53 193.74 41486.22 88888.00 2024-05-05 07:23:38.000 126 22490.59 193.77 41486.24 88888.00 2024-05-05 07:23:39.000 126 22490.63 193.78 41486.32 88888.00 2024-05-05 07:23:40.000 126 22490.63 193.76 41486.38 47573.46 2024-05-05 07:23:41.000 126 22490.61 193.79 41486.36 88888.00 2024-05-05 07:23:42.000 126 22490.59 193.84 41486.27 88888.00 2024-05-05 07:23:43.000 126 22490.61 193.88 41486.18 88888.00 2024-05-05 07:23:44.000 126 22490.68 193.89 41486.16 88888.00 2024-05-05 07:23:45.000 126 22490.76 193.93 41486.19 47573.50 2024-05-05 07:23:46.000 126 22490.79 193.99 41486.23 88888.00 2024-05-05 07:23:47.000 126 22490.81 194.07 41486.26 88888.00 2024-05-05 07:23:48.000 126 22490.87 194.13 41486.29 88888.00 2024-05-05 07:23:49.000 126 22490.91 194.11 41486.33 88888.00 2024-05-05 07:23:50.000 126 22490.88 194.04 41486.30 47573.54 2024-05-05 07:23:51.000 126 22490.88 194.03 41486.26 88888.00 2024-05-05 07:23:52.000 126 22490.97 194.08 41486.25 88888.00 2024-05-05 07:23:53.000 126 22491.02 194.10 41486.22 88888.00 2024-05-05 07:23:54.000 126 22491.01 194.09 41486.21 88888.00 2024-05-05 07:23:55.000 126 22491.01 194.11 41486.24 47573.58 2024-05-05 07:23:56.000 126 22491.03 194.06 41486.24 88888.00 2024-05-05 07:23:57.000 126 22491.04 193.92 41486.23 88888.00 2024-05-05 07:23:58.000 126 22491.02 193.80 41486.23 88888.00 2024-05-05 07:23:59.000 126 22491.00 193.73 41486.20 88888.00 2024-05-05 07:24:00.000 126 22491.00 193.66 41486.14 47573.55 2024-05-05 07:24:01.000 126 22491.05 193.60 41486.16 88888.00 2024-05-05 07:24:02.000 126 22491.10 193.63 41486.29 88888.00 2024-05-05 07:24:03.000 126 22491.06 193.69 41486.39 88888.00 2024-05-05 07:24:04.000 126 22491.00 193.65 41486.39 88888.00 2024-05-05 07:24:05.000 126 22491.00 193.57 41486.32 47573.59 2024-05-05 07:24:06.000 126 22491.02 193.56 41486.26 88888.00 2024-05-05 07:24:07.000 126 22490.96 193.53 41486.19 88888.00 2024-05-05 07:24:08.000 126 22490.87 193.49 41486.17 88888.00 2024-05-05 07:24:09.000 126 22490.83 193.49 41486.18 88888.00 2024-05-05 07:24:10.000 126 22490.84 193.48 41486.15 47573.50 2024-05-05 07:24:11.000 126 22490.84 193.45 41486.07 88888.00 2024-05-05 07:24:12.000 126 22490.83 193.45 41486.05 88888.00 2024-05-05 07:24:13.000 126 22490.80 193.45 41486.09 88888.00 2024-05-05 07:24:14.000 126 22490.75 193.46 41486.14 88888.00 2024-05-05 07:24:15.000 126 22490.70 193.47 41486.11 47573.48 2024-05-05 07:24:16.000 126 22490.62 193.44 41486.05 88888.00 2024-05-05 07:24:17.000 126 22490.55 193.37 41486.06 88888.00 2024-05-05 07:24:18.000 126 22490.55 193.35 41486.12 88888.00 2024-05-05 07:24:19.000 126 22490.59 193.39 41486.18 88888.00 2024-05-05 07:24:20.000 126 22490.62 193.41 41486.22 47573.43 2024-05-05 07:24:21.000 126 22490.63 193.41 41486.19 88888.00 2024-05-05 07:24:22.000 126 22490.64 193.44 41486.12 88888.00 2024-05-05 07:24:23.000 126 22490.60 193.45 41486.10 88888.00 2024-05-05 07:24:24.000 126 22490.59 193.38 41486.12 88888.00 2024-05-05 07:24:25.000 126 22490.61 193.28 41486.16 47573.44 2024-05-05 07:24:26.000 126 22490.65 193.22 41486.15 88888.00 2024-05-05 07:24:27.000 126 22490.66 193.27 41486.14 88888.00 2024-05-05 07:24:28.000 126 22490.67 193.40 41486.16 88888.00 2024-05-05 07:24:29.000 126 22490.67 193.47 41486.19 88888.00 2024-05-05 07:24:30.000 126 22490.64 193.43 41486.23 47573.38 2024-05-05 07:24:31.000 126 22490.54 193.39 41486.28 88888.00 2024-05-05 07:24:32.000 126 22490.44 193.41 41486.27 88888.00 2024-05-05 07:24:33.000 126 22490.42 193.47 41486.24 88888.00 2024-05-05 07:24:34.000 126 22490.48 193.53 41486.32 88888.00 2024-05-05 07:24:35.000 126 22490.53 193.55 41486.41 47573.32 2024-05-05 07:24:36.000 126 22490.52 193.52 41486.37 88888.00 2024-05-05 07:24:37.000 126 22490.48 193.49 41486.23 88888.00 2024-05-05 07:24:38.000 126 22490.45 193.50 41486.14 88888.00 2024-05-05 07:24:39.000 126 22490.44 193.51 41486.13 88888.00 2024-05-05 07:24:40.000 126 22490.43 193.50 41486.13 47573.26 2024-05-05 07:24:41.000 126 22490.43 193.49 41486.13 88888.00 2024-05-05 07:24:42.000 126 22490.43 193.51 41486.14 88888.00 2024-05-05 07:24:43.000 126 22490.45 193.53 41486.15 88888.00 2024-05-05 07:24:44.000 126 22490.48 193.59 41486.16 88888.00 2024-05-05 07:24:45.000 126 22490.52 193.68 41486.18 47573.24 2024-05-05 07:24:46.000 126 22490.56 193.71 41486.21 88888.00 2024-05-05 07:24:47.000 126 22490.58 193.69 41486.19 88888.00 2024-05-05 07:24:48.000 126 22490.54 193.69 41486.19 88888.00 2024-05-05 07:24:49.000 126 22490.50 193.66 41486.31 88888.00 2024-05-05 07:24:50.000 126 22490.50 193.62 41486.39 47573.23 2024-05-05 07:24:51.000 126 22490.52 193.64 41486.34 88888.00 2024-05-05 07:24:52.000 126 22490.55 193.71 41486.28 88888.00 2024-05-05 07:24:53.000 126 22490.56 193.79 41486.25 88888.00 2024-05-05 07:24:54.000 126 22490.54 193.84 41486.18 88888.00 2024-05-05 07:24:55.000 126 22490.53 193.80 41486.12 47573.22 2024-05-05 07:24:56.000 126 22490.55 193.72 41486.17 88888.00 2024-05-05 07:24:57.000 126 22490.53 193.71 41486.23 88888.00 2024-05-05 07:24:58.000 126 22490.47 193.76 41486.17 88888.00 2024-05-05 07:24:59.000 126 22490.44 193.80 41486.06 88888.00 2024-05-05 07:25:00.000 126 22490.48 193.79 41486.06 47573.24 2024-05-05 07:25:01.000 126 22490.53 193.78 41486.18 88888.00 2024-05-05 07:25:02.000 126 22490.55 193.79 41486.27 88888.00 2024-05-05 07:25:03.000 126 22490.56 193.78 41486.27 88888.00 2024-05-05 07:25:04.000 126 22490.56 193.77 41486.22 88888.00 2024-05-05 07:25:05.000 126 22490.56 193.77 41486.17 47573.32 2024-05-05 07:25:06.000 126 22490.56 193.78 41486.15 88888.00 2024-05-05 07:25:07.000 126 22490.56 193.80 41486.13 88888.00 2024-05-05 07:25:08.000 126 22490.58 193.82 41486.11 88888.00 2024-05-05 07:25:09.000 126 22490.61 193.84 41486.12 88888.00 2024-05-05 07:25:10.000 126 22490.66 193.87 41486.14 47573.33 2024-05-05 07:25:11.000 126 22490.73 193.91 41486.16 88888.00 2024-05-05 07:25:12.000 126 22490.81 193.90 41486.19 88888.00 2024-05-05 07:25:13.000 126 22490.83 193.80 41486.20 88888.00 2024-05-05 07:25:14.000 126 22490.81 193.67 41486.16 88888.00 2024-05-05 07:25:15.000 126 22490.82 193.62 41486.11 47573.41 2024-05-05 07:25:16.000 126 22490.83 193.60 41486.10 88888.00 2024-05-05 07:25:17.000 126 22490.84 193.59 41486.15 88888.00 2024-05-05 07:25:18.000 126 22490.88 193.59 41486.21 88888.00 2024-05-05 07:25:19.000 126 22490.93 193.58 41486.21 88888.00 2024-05-05 07:25:20.000 126 22490.94 193.59 41486.13 47573.42 2024-05-05 07:25:21.000 126 22490.94 193.59 41486.10 88888.00 2024-05-05 07:25:22.000 126 22490.97 193.53 41486.15 88888.00 2024-05-05 07:25:23.000 126 22490.98 193.45 41486.18 88888.00 2024-05-05 07:25:24.000 126 22490.98 193.41 41486.13 88888.00 2024-05-05 07:25:25.000 126 22491.01 193.43 41486.12 47573.52 2024-05-05 07:25:26.000 126 22491.02 193.47 41486.16 88888.00 2024-05-05 07:25:27.000 126 22491.00 193.48 41486.14 88888.00 2024-05-05 07:25:28.000 126 22491.02 193.44 41486.14 88888.00 2024-05-05 07:25:29.000 126 22491.10 193.38 41486.22 88888.00 2024-05-05 07:25:30.000 126 22491.15 193.35 41486.28 47573.55 2024-05-05 07:25:31.000 126 22491.12 193.31 41486.28 88888.00 2024-05-05 07:25:32.000 126 22491.09 193.24 41486.24 88888.00 2024-05-05 07:25:33.000 126 22491.06 193.19 41486.21 88888.00 2024-05-05 07:25:34.000 126 22491.06 193.18 41486.23 88888.00 2024-05-05 07:25:35.000 126 22491.08 193.21 41486.27 47573.58 2024-05-05 07:25:36.000 126 22491.08 193.21 41486.28 88888.00 2024-05-05 07:25:37.000 126 22491.06 193.13 41486.23 88888.00 2024-05-05 07:25:38.000 126 22491.05 193.01 41486.16 88888.00 2024-05-05 07:25:39.000 126 22491.02 192.92 41486.11 88888.00 2024-05-05 07:25:40.000 126 22490.98 192.88 41486.12 47573.59 2024-05-05 07:25:41.000 126 22490.96 192.88 41486.20 88888.00 2024-05-05 07:25:42.000 126 22490.98 192.89 41486.24 88888.00 2024-05-05 07:25:43.000 126 22491.03 192.89 41486.21 88888.00 2024-05-05 07:25:44.000 126 22491.05 192.90 41486.22 88888.00 2024-05-05 07:25:45.000 126 22491.05 192.90 41486.27 47573.54 2024-05-05 07:25:46.000 126 22491.04 192.81 41486.25 88888.00 2024-05-05 07:25:47.000 126 22490.99 192.64 41486.17 88888.00 2024-05-05 07:25:48.000 126 22490.92 192.55 41486.07 88888.00 2024-05-05 07:25:49.000 126 22490.91 192.59 41486.04 88888.00 2024-05-05 07:25:50.000 126 22490.92 192.68 41486.14 47573.51 2024-05-05 07:25:51.000 126 22490.89 192.74 41486.25 88888.00 2024-05-05 07:25:52.000 126 22490.86 192.77 41486.25 88888.00 2024-05-05 07:25:53.000 126 22490.87 192.82 41486.22 88888.00 2024-05-05 07:25:54.000 126 22490.86 192.86 41486.21 88888.00 2024-05-05 07:25:55.000 126 22490.81 192.83 41486.14 47573.42 2024-05-05 07:25:56.000 126 22490.78 192.78 41486.09 88888.00 2024-05-05 07:25:57.000 126 22490.82 192.76 41486.12 88888.00 2024-05-05 07:25:58.000 126 22490.83 192.77 41486.18 88888.00 2024-05-05 07:25:59.000 126 22490.77 192.76 41486.15 88888.00 2024-05-05 07:26:00.000 126 22490.71 192.75 41486.08 47573.43 2024-05-05 07:26:01.000 126 22490.70 192.76 41486.04 88888.00 2024-05-05 07:26:02.000 126 22490.74 192.76 41486.06 88888.00 2024-05-05 07:26:03.000 126 22490.79 192.73 41486.09 88888.00 2024-05-05 07:26:04.000 126 22490.78 192.71 41486.09 88888.00 2024-05-05 07:26:05.000 126 22490.76 192.75 41486.07 47573.39 2024-05-05 07:26:06.000 126 22490.75 192.79 41485.99 88888.00 2024-05-05 07:26:07.000 126 22490.75 192.79 41485.90 88888.00 2024-05-05 07:26:08.000 126 22490.80 192.77 41485.94 88888.00 2024-05-05 07:26:09.000 126 22490.88 192.77 41486.02 88888.00 2024-05-05 07:26:10.000 126 22490.94 192.84 41486.06 47573.43 2024-05-05 07:26:11.000 126 22491.00 192.92 41486.09 88888.00 2024-05-05 07:26:12.000 126 22491.06 192.93 41486.11 88888.00 2024-05-05 07:26:13.000 126 22491.12 192.93 41486.09 88888.00 2024-05-05 07:26:14.000 126 22491.14 192.96 41486.01 88888.00 2024-05-05 07:26:15.000 126 22491.13 192.99 41485.96 47573.50 2024-05-05 07:26:16.000 126 22491.15 193.00 41485.99 88888.00 2024-05-05 07:26:17.000 126 22491.21 192.98 41486.03 88888.00 2024-05-05 07:26:18.000 126 22491.32 192.95 41486.06 88888.00 2024-05-05 07:26:19.000 126 22491.41 192.95 41486.06 88888.00 2024-05-05 07:26:20.000 126 22491.44 192.99 41486.08 47573.59 2024-05-05 07:26:21.000 126 22491.47 193.06 41486.14 88888.00 2024-05-05 07:26:22.000 126 22491.50 193.12 41486.20 88888.00 2024-05-05 07:26:23.000 126 22491.53 193.11 41486.23 88888.00 2024-05-05 07:26:24.000 126 22491.55 193.10 41486.31 88888.00 2024-05-05 07:26:25.000 126 22491.56 193.12 41486.39 47573.67 2024-05-05 07:26:26.000 126 22491.56 193.08 41486.36 88888.00 2024-05-05 07:26:27.000 126 22491.60 193.02 41486.24 88888.00 2024-05-05 07:26:28.000 126 22491.62 193.02 41486.17 88888.00 2024-05-05 07:26:29.000 126 22491.61 193.03 41486.19 88888.00 2024-05-05 07:26:30.000 126 22491.60 193.00 41486.21 47573.70 2024-05-05 07:26:31.000 126 22491.58 192.94 41486.14 88888.00 2024-05-05 07:26:32.000 126 22491.53 192.91 41486.03 88888.00 2024-05-05 07:26:33.000 126 22491.48 192.95 41485.95 88888.00 2024-05-05 07:26:34.000 126 22491.41 192.99 41486.00 88888.00 2024-05-05 07:26:35.000 126 22491.41 192.97 41486.16 47573.72 2024-05-05 07:26:36.000 126 22491.47 192.91 41486.24 88888.00 2024-05-05 07:26:37.000 126 22491.52 192.79 41486.21 88888.00 2024-05-05 07:26:38.000 126 22491.51 192.72 41486.16 88888.00 2024-05-05 07:26:39.000 126 22491.44 192.68 41486.08 88888.00 2024-05-05 07:26:40.000 126 22491.40 192.64 41486.04 47573.66 2024-05-05 07:26:41.000 126 22491.41 192.62 41486.10 88888.00 2024-05-05 07:26:42.000 126 22491.41 192.63 41486.20 88888.00 2024-05-05 07:26:43.000 126 22491.37 192.68 41486.28 88888.00 2024-05-05 07:26:44.000 126 22491.35 192.70 41486.31 88888.00 2024-05-05 07:26:45.000 126 22491.35 192.63 41486.31 47573.67 2024-05-05 07:26:46.000 126 22491.35 192.52 41486.26 88888.00 2024-05-05 07:26:47.000 126 22491.40 192.52 41486.22 88888.00 2024-05-05 07:26:48.000 126 22491.42 192.59 41486.23 88888.00 2024-05-05 07:26:49.000 126 22491.38 192.59 41486.22 88888.00 2024-05-05 07:26:50.000 126 22491.36 192.54 41486.16 47573.72 2024-05-05 07:26:51.000 126 22491.43 192.55 41486.14 88888.00 2024-05-05 07:26:52.000 126 22491.55 192.62 41486.21 88888.00 2024-05-05 07:26:53.000 126 22491.59 192.64 41486.21 88888.00 2024-05-05 07:26:54.000 126 22491.54 192.54 41486.14 88888.00 2024-05-05 07:26:55.000 126 22491.50 192.48 41486.10 47573.66 2024-05-05 07:26:56.000 126 22491.51 192.53 41486.16 88888.00 2024-05-05 07:26:57.000 126 22491.53 192.61 41486.27 88888.00 2024-05-05 07:26:58.000 126 22491.53 192.65 41486.32 88888.00 2024-05-05 07:26:59.000 126 22491.52 192.68 41486.33 88888.00 2024-05-05 07:27:00.000 126 22491.55 192.69 41486.36 47573.70 2024-05-05 07:27:01.000 126 22491.57 192.70 41486.31 88888.00 2024-05-05 07:27:02.000 126 22491.54 192.69 41486.17 88888.00 2024-05-05 07:27:03.000 126 22491.50 192.66 41486.11 88888.00 2024-05-05 07:27:04.000 126 22491.50 192.65 41486.09 88888.00 2024-05-05 07:27:05.000 126 22491.55 192.64 41486.12 47573.74 2024-05-05 07:27:06.000 126 22491.59 192.62 41486.24 88888.00 2024-05-05 07:27:07.000 126 22491.60 192.58 41486.29 88888.00 2024-05-05 07:27:08.000 126 22491.60 192.56 41486.20 88888.00 2024-05-05 07:27:09.000 126 22491.60 192.58 41486.12 88888.00 2024-05-05 07:27:10.000 126 22491.57 192.57 41486.11 47573.71 2024-05-05 07:27:11.000 126 22491.55 192.56 41486.13 88888.00 2024-05-05 07:27:12.000 126 22491.56 192.55 41486.10 88888.00 2024-05-05 07:27:13.000 126 22491.61 192.58 41486.11 88888.00 2024-05-05 07:27:14.000 126 22491.66 192.66 41486.22 88888.00 2024-05-05 07:27:15.000 126 22491.63 192.72 41486.33 47573.68 2024-05-05 07:27:16.000 126 22491.53 192.73 41486.35 88888.00 2024-05-05 07:27:17.000 126 22491.48 192.71 41486.33 88888.00 2024-05-05 07:27:18.000 126 22491.51 192.68 41486.32 88888.00 2024-05-05 07:27:19.000 126 22491.53 192.66 41486.31 88888.00 2024-05-05 07:27:20.000 126 22491.57 192.68 41486.32 47573.67 2024-05-05 07:27:21.000 126 22491.63 192.77 41486.38 88888.00 2024-05-05 07:27:22.000 126 22491.64 192.82 41486.40 88888.00 2024-05-05 07:27:23.000 126 22491.62 192.78 41486.35 88888.00 2024-05-05 07:27:24.000 126 22491.59 192.75 41486.33 88888.00 2024-05-05 07:27:25.000 126 22491.55 192.78 41486.31 47573.65 2024-05-05 07:27:26.000 126 22491.54 192.77 41486.21 88888.00 2024-05-05 07:27:27.000 126 22491.56 192.70 41486.12 88888.00 2024-05-05 07:27:28.000 126 22491.57 192.64 41486.16 88888.00 2024-05-05 07:27:29.000 126 22491.55 192.63 41486.18 88888.00 2024-05-05 07:27:30.000 126 22491.51 192.66 41486.11 47573.57 2024-05-05 07:27:31.000 126 22491.44 192.71 41486.07 88888.00 2024-05-05 07:27:32.000 126 22491.39 192.72 41486.05 88888.00 2024-05-05 07:27:33.000 126 22491.43 192.75 41486.06 88888.00 2024-05-05 07:27:34.000 126 22491.51 192.79 41486.12 88888.00 2024-05-05 07:27:35.000 126 22491.55 192.78 41486.13 47573.65 2024-05-05 07:27:36.000 126 22491.56 192.81 41486.12 88888.00 2024-05-05 07:27:37.000 126 22491.58 192.87 41486.18 88888.00 2024-05-05 07:27:38.000 126 22491.57 192.86 41486.23 88888.00 2024-05-05 07:27:39.000 126 22491.54 192.81 41486.14 88888.00 2024-05-05 07:27:40.000 126 22491.53 192.82 41486.04 47573.65 2024-05-05 07:27:41.000 126 22491.59 192.89 41486.09 88888.00 2024-05-05 07:27:42.000 126 22491.67 192.94 41486.23 88888.00 2024-05-05 07:27:43.000 126 22491.74 192.91 41486.26 88888.00 2024-05-05 07:27:44.000 126 22491.74 192.85 41486.14 88888.00 2024-05-05 07:27:45.000 126 22491.68 192.79 41486.05 47573.69 2024-05-05 07:27:46.000 126 22491.64 192.76 41486.05 88888.00 2024-05-05 07:27:47.000 126 22491.68 192.81 41486.10 88888.00 2024-05-05 07:27:48.000 126 22491.71 192.88 41486.14 88888.00 2024-05-05 07:27:49.000 126 22491.65 192.90 41486.06 88888.00 2024-05-05 07:27:50.000 126 22491.60 192.89 41485.92 47573.63 2024-05-05 07:27:51.000 126 22491.61 192.91 41485.84 88888.00 2024-05-05 07:27:52.000 126 22491.65 192.91 41485.84 88888.00 2024-05-05 07:27:53.000 126 22491.69 192.92 41485.89 88888.00 2024-05-05 07:27:54.000 126 22491.76 192.96 41485.93 88888.00 2024-05-05 07:27:55.000 126 22491.79 193.01 41485.96 47573.68 2024-05-05 07:27:56.000 126 22491.77 193.10 41486.01 88888.00 2024-05-05 07:27:57.000 126 22491.73 193.18 41486.01 88888.00 2024-05-05 07:27:58.000 126 22491.75 193.20 41485.97 88888.00 2024-05-05 07:27:59.000 126 22491.81 193.20 41485.97 88888.00 2024-05-05 07:28:00.000 126 22491.80 193.18 41485.95 47573.69 2024-05-05 07:28:01.000 126 22491.75 193.17 41485.87 88888.00 2024-05-05 07:28:02.000 126 22491.70 193.20 41485.82 88888.00 2024-05-05 07:28:03.000 126 22491.68 193.25 41485.87 88888.00 2024-05-05 07:28:04.000 126 22491.71 193.29 41485.94 88888.00 2024-05-05 07:28:05.000 126 22491.76 193.31 41485.92 47573.69 2024-05-05 07:28:06.000 126 22491.78 193.30 41485.90 88888.00 2024-05-05 07:28:07.000 126 22491.78 193.32 41486.01 88888.00 2024-05-05 07:28:08.000 126 22491.78 193.40 41486.09 88888.00 2024-05-05 07:28:09.000 126 22491.77 193.41 41486.00 88888.00 2024-05-05 07:28:10.000 126 22491.76 193.35 41485.89 47573.78 2024-05-05 07:28:11.000 126 22491.77 193.30 41485.90 88888.00 2024-05-05 07:28:12.000 126 22491.78 193.28 41485.91 88888.00 2024-05-05 07:28:13.000 126 22491.77 193.28 41485.94 88888.00 2024-05-05 07:28:14.000 126 22491.77 193.30 41485.96 88888.00 2024-05-05 07:28:15.000 126 22491.79 193.30 41485.97 47573.73 2024-05-05 07:28:16.000 126 22491.78 193.25 41485.98 88888.00 2024-05-05 07:28:17.000 126 22491.73 193.16 41485.98 88888.00 2024-05-05 07:28:18.000 126 22491.74 193.12 41485.96 88888.00 2024-05-05 07:28:19.000 126 22491.78 193.16 41485.94 88888.00 2024-05-05 07:28:20.000 126 22491.79 193.23 41485.94 47573.74 2024-05-05 07:28:21.000 126 22491.80 193.24 41485.91 88888.00 2024-05-05 07:28:22.000 126 22491.78 193.20 41485.88 88888.00 2024-05-05 07:28:23.000 126 22491.78 193.18 41485.94 88888.00 2024-05-05 07:28:24.000 126 22491.81 193.21 41486.02 88888.00 2024-05-05 07:28:25.000 126 22491.81 193.23 41485.99 47573.65 2024-05-05 07:28:26.000 126 22491.77 193.20 41485.89 88888.00 2024-05-05 07:28:27.000 126 22491.74 193.12 41485.81 88888.00 2024-05-05 07:28:28.000 126 22491.71 193.06 41485.80 88888.00 2024-05-05 07:28:29.000 126 22491.66 193.07 41485.90 88888.00 2024-05-05 07:28:30.000 126 22491.65 193.07 41486.00 47573.65 2024-05-05 07:28:31.000 126 22491.65 193.02 41486.02 88888.00 2024-05-05 07:28:32.000 126 22491.66 192.99 41486.04 88888.00 2024-05-05 07:28:33.000 126 22491.69 193.00 41486.02 88888.00 2024-05-05 07:28:34.000 126 22491.72 193.02 41485.94 88888.00 2024-05-05 07:28:35.000 126 22491.73 193.03 41485.98 47573.67 2024-05-05 07:28:36.000 126 22491.73 193.04 41486.08 88888.00 2024-05-05 07:28:37.000 126 22491.72 193.03 41486.04 88888.00 2024-05-05 07:28:38.000 126 22491.73 192.99 41485.96 88888.00 2024-05-05 07:28:39.000 126 22491.79 192.94 41485.95 88888.00 2024-05-05 07:28:40.000 126 22491.85 192.91 41485.98 47573.71 2024-05-05 07:28:41.000 126 22491.86 192.88 41485.95 88888.00 2024-05-05 07:28:42.000 126 22491.84 192.84 41485.88 88888.00 2024-05-05 07:28:43.000 126 22491.82 192.82 41485.84 88888.00 2024-05-05 07:28:44.000 126 22491.82 192.77 41485.79 88888.00 2024-05-05 07:28:45.000 126 22491.83 192.73 41485.77 47573.72 2024-05-05 07:28:46.000 126 22491.83 192.75 41485.82 88888.00 2024-05-05 07:28:47.000 126 22491.84 192.80 41485.91 88888.00 2024-05-05 07:28:48.000 126 22491.85 192.79 41485.95 88888.00 2024-05-05 07:28:49.000 126 22491.87 192.74 41485.86 88888.00 2024-05-05 07:28:50.000 126 22491.85 192.68 41485.74 47573.69 2024-05-05 07:28:51.000 126 22491.85 192.64 41485.79 88888.00 2024-05-05 07:28:52.000 126 22491.90 192.68 41485.89 88888.00 2024-05-05 07:28:53.000 126 22491.94 192.75 41485.90 88888.00 2024-05-05 07:28:54.000 126 22491.91 192.76 41485.89 88888.00 2024-05-05 07:28:55.000 126 22491.87 192.74 41485.94 47573.78 2024-05-05 07:28:56.000 126 22491.90 192.71 41486.01 88888.00 2024-05-05 07:28:57.000 126 22491.97 192.70 41486.02 88888.00 2024-05-05 07:28:58.000 126 22492.01 192.74 41485.98 88888.00 2024-05-05 07:28:59.000 126 22492.01 192.78 41485.97 88888.00 2024-05-05 07:29:00.000 126 22491.98 192.77 41485.96 47573.78 2024-05-05 07:29:01.000 126 22491.96 192.69 41485.89 88888.00 2024-05-05 07:29:02.000 126 22491.94 192.64 41485.81 88888.00 2024-05-05 07:29:03.000 126 22491.92 192.68 41485.84 88888.00 2024-05-05 07:29:04.000 126 22491.95 192.74 41485.96 88888.00 2024-05-05 07:29:05.000 126 22492.04 192.74 41486.06 47573.79 2024-05-05 07:29:06.000 126 22492.10 192.72 41486.06 88888.00 2024-05-05 07:29:07.000 126 22492.10 192.71 41485.98 88888.00 2024-05-05 07:29:08.000 126 22492.07 192.72 41485.99 88888.00 2024-05-05 07:29:09.000 126 22492.06 192.69 41486.05 88888.00 2024-05-05 07:29:10.000 126 22492.09 192.60 41486.03 47573.82 2024-05-05 07:29:11.000 126 22492.15 192.47 41485.96 88888.00 2024-05-05 07:29:12.000 126 22492.19 192.39 41485.91 88888.00 2024-05-05 07:29:13.000 126 22492.23 192.39 41485.95 88888.00 2024-05-05 07:29:14.000 126 22492.26 192.44 41486.00 88888.00 2024-05-05 07:29:15.000 126 22492.28 192.46 41486.00 47573.84 2024-05-05 07:29:16.000 126 22492.30 192.46 41486.00 88888.00 2024-05-05 07:29:17.000 126 22492.34 192.44 41486.00 88888.00 2024-05-05 07:29:18.000 126 22492.38 192.45 41486.00 88888.00 2024-05-05 07:29:19.000 126 22492.40 192.51 41486.02 88888.00 2024-05-05 07:29:20.000 126 22492.38 192.57 41486.06 47573.92 2024-05-05 07:29:21.000 126 22492.36 192.57 41486.11 88888.00 2024-05-05 07:29:22.000 126 22492.36 192.58 41486.11 88888.00 2024-05-05 07:29:23.000 126 22492.36 192.63 41486.05 88888.00 2024-05-05 07:29:24.000 126 22492.35 192.67 41485.98 88888.00 2024-05-05 07:29:25.000 126 22492.37 192.67 41485.95 47573.99 2024-05-05 07:29:26.000 126 22492.41 192.63 41485.98 88888.00 2024-05-05 07:29:27.000 126 22492.44 192.56 41485.94 88888.00 2024-05-05 07:29:28.000 126 22492.48 192.52 41485.90 88888.00 2024-05-05 07:29:29.000 126 22492.52 192.55 41485.98 88888.00 2024-05-05 07:29:30.000 126 22492.54 192.59 41486.09 47574.05 2024-05-05 07:29:31.000 126 22492.55 192.56 41486.11 88888.00 2024-05-05 07:29:32.000 126 22492.56 192.48 41486.05 88888.00 2024-05-05 07:29:33.000 126 22492.62 192.45 41485.98 88888.00 2024-05-05 07:29:34.000 126 22492.69 192.48 41485.91 88888.00 2024-05-05 07:29:35.000 126 22492.74 192.48 41485.94 47574.02 2024-05-05 07:29:36.000 126 22492.69 192.48 41486.05 88888.00 2024-05-05 07:29:37.000 126 22492.60 192.53 41486.08 88888.00 2024-05-05 07:29:38.000 126 22492.58 192.59 41486.02 88888.00 2024-05-05 07:29:39.000 126 22492.59 192.57 41485.97 88888.00 2024-05-05 07:29:40.000 126 22492.55 192.51 41485.96 47573.97 2024-05-05 07:29:41.000 126 22492.49 192.48 41485.94 88888.00 2024-05-05 07:29:42.000 126 22492.46 192.48 41485.92 88888.00 2024-05-05 07:29:43.000 126 22492.44 192.48 41485.93 88888.00 2024-05-05 07:29:44.000 126 22492.42 192.49 41485.96 88888.00 2024-05-05 07:29:45.000 126 22492.42 192.48 41485.95 47574.00 2024-05-05 07:29:46.000 126 22492.44 192.47 41485.94 88888.00 2024-05-05 07:29:47.000 126 22492.44 192.48 41485.90 88888.00 2024-05-05 07:29:48.000 126 22492.39 192.47 41485.82 88888.00 2024-05-05 07:29:49.000 126 22492.35 192.48 41485.74 88888.00 2024-05-05 07:29:50.000 126 22492.37 192.48 41485.73 47573.98 2024-05-05 07:29:51.000 126 22492.41 192.50 41485.81 88888.00 2024-05-05 07:29:52.000 126 22492.47 192.57 41485.93 88888.00 2024-05-05 07:29:53.000 126 22492.51 192.65 41485.96 88888.00 2024-05-05 07:29:54.000 126 22492.48 192.69 41485.92 88888.00 2024-05-05 07:29:55.000 126 22492.45 192.71 41485.93 47573.96 2024-05-05 07:29:56.000 126 22492.44 192.67 41485.99 88888.00 2024-05-05 07:29:57.000 126 22492.43 192.61 41486.02 88888.00 2024-05-05 07:29:58.000 126 22492.40 192.63 41486.04 88888.00 2024-05-05 07:29:59.000 126 22492.38 192.70 41486.07 88888.00 2024-05-05 07:30:00.000 126 22492.35 192.76 41486.08 47573.90 2024-05-05 07:30:01.000 126 22492.32 192.78 41486.02 88888.00 2024-05-05 07:30:02.000 126 22492.31 192.78 41485.95 88888.00 2024-05-05 07:30:03.000 126 22492.39 192.78 41485.93 88888.00 2024-05-05 07:30:04.000 126 22492.51 192.79 41485.96 88888.00 2024-05-05 07:30:05.000 126 22492.54 192.79 41485.94 47573.92 2024-05-05 07:30:06.000 126 22492.52 192.79 41485.91 88888.00 2024-05-05 07:30:07.000 126 22492.54 192.83 41485.92 88888.00 2024-05-05 07:30:08.000 126 22492.60 192.87 41485.93 88888.00 2024-05-05 07:30:09.000 126 22492.63 192.89 41485.95 88888.00 2024-05-05 07:30:10.000 126 22492.61 192.89 41485.93 47573.94 2024-05-05 07:30:11.000 126 22492.57 192.90 41485.83 88888.00 2024-05-05 07:30:12.000 126 22492.54 192.89 41485.76 88888.00 2024-05-05 07:30:13.000 126 22492.52 192.86 41485.76 88888.00 2024-05-05 07:30:14.000 126 22492.50 192.89 41485.81 88888.00 2024-05-05 07:30:15.000 126 22492.51 192.96 41485.87 47573.90 2024-05-05 07:30:16.000 126 22492.55 192.99 41485.93 88888.00 2024-05-05 07:30:17.000 126 22492.57 193.00 41485.98 88888.00 2024-05-05 07:30:18.000 126 22492.52 192.98 41485.97 88888.00 2024-05-05 07:30:19.000 126 22492.48 192.96 41485.94 88888.00 2024-05-05 07:30:20.000 126 22492.48 192.96 41485.87 47573.92 2024-05-05 07:30:21.000 126 22492.47 192.94 41485.78 88888.00 2024-05-05 07:30:22.000 126 22492.43 192.93 41485.77 88888.00 2024-05-05 07:30:23.000 126 22492.46 192.96 41485.84 88888.00 2024-05-05 07:30:24.000 126 22492.49 192.98 41485.85 88888.00 2024-05-05 07:30:25.000 126 22492.47 192.94 41485.79 47573.90 2024-05-05 07:30:26.000 126 22492.47 192.91 41485.80 88888.00 2024-05-05 07:30:27.000 126 22492.53 192.96 41485.87 88888.00 2024-05-05 07:30:28.000 126 22492.58 193.03 41485.92 88888.00 2024-05-05 07:30:29.000 126 22492.56 193.06 41485.87 88888.00 2024-05-05 07:30:30.000 126 22492.46 193.03 41485.82 47573.88 2024-05-05 07:30:31.000 126 22492.36 193.02 41485.80 88888.00 2024-05-05 07:30:32.000 126 22492.31 193.03 41485.71 88888.00 2024-05-05 07:30:33.000 126 22492.29 193.06 41485.64 88888.00 2024-05-05 07:30:34.000 126 22492.26 193.13 41485.73 88888.00 2024-05-05 07:30:35.000 126 22492.23 193.16 41485.81 47573.78 2024-05-05 07:30:36.000 126 22492.22 193.13 41485.81 88888.00 2024-05-05 07:30:37.000 126 22492.22 193.13 41485.80 88888.00 2024-05-05 07:30:38.000 126 22492.23 193.20 41485.79 88888.00 2024-05-05 07:30:39.000 126 22492.23 193.26 41485.79 88888.00 2024-05-05 07:30:40.000 126 22492.22 193.25 41485.80 47573.76 2024-05-05 07:30:41.000 126 22492.26 193.20 41485.84 88888.00 2024-05-05 07:30:42.000 126 22492.31 193.23 41485.88 88888.00 2024-05-05 07:30:43.000 126 22492.29 193.28 41485.90 88888.00 2024-05-05 07:30:44.000 126 22492.23 193.28 41485.88 88888.00 2024-05-05 07:30:45.000 126 22492.22 193.26 41485.88 47573.80 2024-05-05 07:30:46.000 126 22492.29 193.31 41485.92 88888.00 2024-05-05 07:30:47.000 126 22492.36 193.43 41485.95 88888.00 2024-05-05 07:30:48.000 126 22492.37 193.46 41485.86 88888.00 2024-05-05 07:30:49.000 126 22492.38 193.41 41485.74 88888.00 2024-05-05 07:30:50.000 126 22492.41 193.39 41485.69 47573.84 2024-05-05 07:30:51.000 126 22492.39 193.41 41485.68 88888.00 2024-05-05 07:30:52.000 126 22492.35 193.44 41485.68 88888.00 2024-05-05 07:30:53.000 126 22492.36 193.44 41485.72 88888.00 2024-05-05 07:30:54.000 126 22492.40 193.43 41485.75 88888.00 2024-05-05 07:30:55.000 126 22492.41 193.45 41485.72 47573.88 2024-05-05 07:30:56.000 126 22492.44 193.52 41485.71 88888.00 2024-05-05 07:30:57.000 126 22492.45 193.59 41485.79 88888.00 2024-05-05 07:30:58.000 126 22492.42 193.58 41485.85 88888.00 2024-05-05 07:30:59.000 126 22492.39 193.55 41485.84 88888.00 2024-05-05 07:31:00.000 126 22492.37 193.55 41485.79 47573.85 2024-05-05 07:31:01.000 126 22492.38 193.59 41485.77 88888.00 2024-05-05 07:31:02.000 126 22492.39 193.64 41485.74 88888.00 2024-05-05 07:31:03.000 126 22492.40 193.66 41485.66 88888.00 2024-05-05 07:31:04.000 126 22492.39 193.67 41485.60 88888.00 2024-05-05 07:31:05.000 126 22492.41 193.71 41485.65 47573.86 2024-05-05 07:31:06.000 126 22492.42 193.77 41485.79 88888.00 2024-05-05 07:31:07.000 126 22492.37 193.86 41485.88 88888.00 2024-05-05 07:31:08.000 126 22492.30 193.93 41485.90 88888.00 2024-05-05 07:31:09.000 126 22492.31 193.98 41485.91 88888.00 2024-05-05 07:31:10.000 126 22492.34 194.00 41485.86 47573.72 2024-05-05 07:31:11.000 126 22492.30 193.99 41485.70 88888.00 2024-05-05 07:31:12.000 126 22492.20 193.95 41485.60 88888.00 2024-05-05 07:31:13.000 126 22492.15 193.97 41485.54 88888.00 2024-05-05 07:31:14.000 126 22492.14 194.03 41485.47 88888.00 2024-05-05 07:31:15.000 126 22492.14 194.06 41485.50 47573.66 2024-05-05 07:31:16.000 126 22492.18 194.08 41485.64 88888.00 2024-05-05 07:31:17.000 126 22492.24 194.11 41485.78 88888.00 2024-05-05 07:31:18.000 126 22492.25 194.11 41485.82 88888.00 2024-05-05 07:31:19.000 126 22492.22 194.11 41485.79 88888.00 2024-05-05 07:31:20.000 126 22492.18 194.13 41485.82 47573.64 2024-05-05 07:31:21.000 126 22492.12 194.13 41485.84 88888.00 2024-05-05 07:31:22.000 126 22492.03 194.07 41485.73 88888.00 2024-05-05 07:31:23.000 126 22491.96 194.06 41485.66 88888.00 2024-05-05 07:31:24.000 126 22491.93 194.13 41485.71 88888.00 2024-05-05 07:31:25.000 126 22491.90 194.25 41485.80 47573.56 2024-05-05 07:31:26.000 126 22491.88 194.33 41485.85 88888.00 2024-05-05 07:31:27.000 126 22491.87 194.34 41485.82 88888.00 2024-05-05 07:31:28.000 126 22491.90 194.30 41485.75 88888.00 2024-05-05 07:31:29.000 126 22491.95 194.32 41485.72 88888.00 2024-05-05 07:31:30.000 126 22491.99 194.39 41485.75 47573.54 2024-05-05 07:31:31.000 126 22492.01 194.43 41485.81 88888.00 2024-05-05 07:31:32.000 126 22492.01 194.44 41485.89 88888.00 2024-05-05 07:31:33.000 126 22491.98 194.47 41485.94 88888.00 2024-05-05 07:31:34.000 126 22491.97 194.52 41485.96 88888.00 2024-05-05 07:31:35.000 126 22491.99 194.56 41485.96 47573.46 2024-05-05 07:31:36.000 126 22492.00 194.60 41485.89 88888.00 2024-05-05 07:31:37.000 126 22491.96 194.66 41485.84 88888.00 2024-05-05 07:31:38.000 126 22491.90 194.73 41485.89 88888.00 2024-05-05 07:31:39.000 126 22491.84 194.77 41485.86 88888.00 2024-05-05 07:31:40.000 126 22491.82 194.78 41485.77 47573.43 2024-05-05 07:31:41.000 126 22491.84 194.76 41485.77 88888.00 2024-05-05 07:31:42.000 126 22491.89 194.78 41485.89 88888.00 2024-05-05 07:31:43.000 126 22491.94 194.87 41485.94 88888.00 2024-05-05 07:31:44.000 126 22491.94 194.98 41485.80 88888.00 2024-05-05 07:31:45.000 126 22491.94 195.05 41485.66 47573.46 2024-05-05 07:31:46.000 126 22491.99 195.12 41485.68 88888.00 2024-05-05 07:31:47.000 126 22492.06 195.20 41485.68 88888.00 2024-05-05 07:31:48.000 126 22492.10 195.28 41485.64 88888.00 2024-05-05 07:31:49.000 126 22492.12 195.37 41485.69 88888.00 2024-05-05 07:31:50.000 126 22492.06 195.39 41485.71 47573.46 2024-05-05 07:31:51.000 126 22491.99 195.39 41485.66 88888.00 2024-05-05 07:31:52.000 126 22492.00 195.46 41485.62 88888.00 2024-05-05 07:31:53.000 126 22492.06 195.50 41485.57 88888.00 2024-05-05 07:31:54.000 126 22492.13 195.49 41485.54 88888.00 2024-05-05 07:31:55.000 126 22492.15 195.44 41485.54 47573.49 2024-05-05 07:31:56.000 126 22492.12 195.41 41485.52 88888.00 2024-05-05 07:31:57.000 126 22492.16 195.48 41485.53 88888.00 2024-05-05 07:31:58.000 126 22492.21 195.60 41485.58 88888.00 2024-05-05 07:31:59.000 126 22492.23 195.69 41485.63 88888.00 2024-05-05 07:32:00.000 126 22492.21 195.76 41485.65 47573.42 2024-05-05 07:32:01.000 126 22492.16 195.79 41485.61 88888.00 2024-05-05 07:32:02.000 126 22492.13 195.78 41485.55 88888.00 2024-05-05 07:32:03.000 126 22492.16 195.78 41485.56 88888.00 2024-05-05 07:32:04.000 126 22492.21 195.83 41485.56 88888.00 2024-05-05 07:32:05.000 126 22492.24 195.93 41485.46 47573.45 2024-05-05 07:32:06.000 126 22492.23 196.02 41485.35 88888.00 2024-05-05 07:32:07.000 126 22492.22 196.06 41485.35 88888.00 2024-05-05 07:32:08.000 126 22492.20 196.10 41485.40 88888.00 2024-05-05 07:32:09.000 126 22492.16 196.14 41485.41 88888.00 2024-05-05 07:32:10.000 126 22492.14 196.18 41485.43 47573.38 2024-05-05 07:32:11.000 126 22492.18 196.23 41485.48 88888.00 2024-05-05 07:32:12.000 126 22492.20 196.26 41485.52 88888.00 2024-05-05 07:32:13.000 126 22492.15 196.28 41485.57 88888.00 2024-05-05 07:32:14.000 126 22492.04 196.28 41485.57 88888.00 2024-05-05 07:32:15.000 126 22491.98 196.29 41485.52 47573.35 2024-05-05 07:32:16.000 126 22492.02 196.36 41485.52 88888.00 2024-05-05 07:32:17.000 126 22492.08 196.46 41485.57 88888.00 2024-05-05 07:32:18.000 126 22492.07 196.48 41485.59 88888.00 2024-05-05 07:32:19.000 126 22492.02 196.48 41485.61 88888.00 2024-05-05 07:32:20.000 126 22492.03 196.46 41485.66 47573.34 2024-05-05 07:32:21.000 126 22492.06 196.45 41485.69 88888.00 2024-05-05 07:32:22.000 126 22492.05 196.50 41485.71 88888.00 2024-05-05 07:32:23.000 126 22492.01 196.54 41485.71 88888.00 2024-05-05 07:32:24.000 126 22492.00 196.56 41485.72 88888.00 2024-05-05 07:32:25.000 126 22492.01 196.61 41485.71 47573.34 2024-05-05 07:32:26.000 126 22491.97 196.61 41485.66 88888.00 2024-05-05 07:32:27.000 126 22491.90 196.56 41485.61 88888.00 2024-05-05 07:32:28.000 126 22491.88 196.53 41485.61 88888.00 2024-05-05 07:32:29.000 126 22491.92 196.51 41485.64 88888.00 2024-05-05 07:32:30.000 126 22491.94 196.54 41485.67 47573.31 2024-05-05 07:32:31.000 126 22491.93 196.60 41485.60 88888.00 2024-05-05 07:32:32.000 126 22491.94 196.62 41485.54 88888.00 2024-05-05 07:32:33.000 126 22491.97 196.65 41485.57 88888.00 2024-05-05 07:32:34.000 126 22491.95 196.68 41485.61 88888.00 2024-05-05 07:32:35.000 126 22491.90 196.69 41485.59 47573.27 2024-05-05 07:32:36.000 126 22491.88 196.68 41485.55 88888.00 2024-05-05 07:32:37.000 126 22491.86 196.68 41485.48 88888.00 2024-05-05 07:32:38.000 126 22491.86 196.71 41485.46 88888.00 2024-05-05 07:32:39.000 126 22491.86 196.76 41485.54 88888.00 2024-05-05 07:32:40.000 126 22491.86 196.78 41485.62 47573.27 2024-05-05 07:32:41.000 126 22491.89 196.78 41485.66 88888.00 2024-05-05 07:32:42.000 126 22491.96 196.84 41485.69 88888.00 2024-05-05 07:32:43.000 126 22492.00 196.94 41485.69 88888.00 2024-05-05 07:32:44.000 126 22491.97 197.02 41485.65 88888.00 2024-05-05 07:32:45.000 126 22491.90 197.07 41485.56 47573.21 2024-05-05 07:32:46.000 126 22491.82 197.05 41485.48 88888.00 2024-05-05 07:32:47.000 126 22491.76 197.01 41485.47 88888.00 2024-05-05 07:32:48.000 126 22491.74 197.00 41485.48 88888.00 2024-05-05 07:32:49.000 126 22491.80 197.06 41485.46 88888.00 2024-05-05 07:32:50.000 126 22491.82 197.16 41485.43 47573.17 2024-05-05 07:32:51.000 126 22491.77 197.27 41485.43 88888.00 2024-05-05 07:32:52.000 126 22491.72 197.31 41485.50 88888.00 2024-05-05 07:32:53.000 126 22491.71 197.29 41485.59 88888.00 2024-05-05 07:32:54.000 126 22491.72 197.28 41485.55 88888.00 2024-05-05 07:32:55.000 126 22491.75 197.29 41485.40 47573.07 2024-05-05 07:32:56.000 126 22491.75 197.30 41485.30 88888.00 2024-05-05 07:32:57.000 126 22491.73 197.32 41485.34 88888.00 2024-05-05 07:32:58.000 126 22491.70 197.39 41485.41 88888.00 2024-05-05 07:32:59.000 126 22491.68 197.48 41485.45 88888.00 2024-05-05 07:33:00.000 126 22491.71 197.55 41485.51 47573.13 2024-05-05 07:33:01.000 126 22491.75 197.57 41485.56 88888.00 2024-05-05 07:33:02.000 126 22491.74 197.55 41485.50 88888.00 2024-05-05 07:33:03.000 126 22491.70 197.49 41485.43 88888.00 2024-05-05 07:33:04.000 126 22491.70 197.44 41485.41 88888.00 2024-05-05 07:33:05.000 126 22491.78 197.46 41485.46 47573.15 2024-05-05 07:33:06.000 126 22491.88 197.57 41485.50 88888.00 2024-05-05 07:33:07.000 126 22491.93 197.67 41485.56 88888.00 2024-05-05 07:33:08.000 126 22491.93 197.69 41485.59 88888.00 2024-05-05 07:33:09.000 126 22491.93 197.66 41485.53 88888.00 2024-05-05 07:33:10.000 126 22491.96 197.58 41485.48 47573.18 2024-05-05 07:33:11.000 126 22492.02 197.50 41485.51 88888.00 2024-05-05 07:33:12.000 126 22492.08 197.47 41485.57 88888.00 2024-05-05 07:33:13.000 126 22492.15 197.51 41485.54 88888.00 2024-05-05 07:33:14.000 126 22492.21 197.54 41485.49 88888.00 2024-05-05 07:33:15.000 126 22492.24 197.51 41485.52 47573.25 2024-05-05 07:33:16.000 126 22492.26 197.48 41485.63 88888.00 2024-05-05 07:33:17.000 126 22492.27 197.45 41485.74 88888.00 2024-05-05 07:33:18.000 126 22492.22 197.37 41485.75 88888.00 2024-05-05 07:33:19.000 126 22492.16 197.26 41485.69 88888.00 2024-05-05 07:33:20.000 126 22492.15 197.22 41485.70 47573.24 2024-05-05 07:33:21.000 126 22492.13 197.23 41485.73 88888.00 2024-05-05 07:33:22.000 126 22492.07 197.24 41485.71 88888.00 2024-05-05 07:33:23.000 126 22492.02 197.24 41485.71 88888.00 2024-05-05 07:33:24.000 126 22492.02 197.23 41485.67 88888.00 2024-05-05 07:33:25.000 126 22492.06 197.20 41485.54 47573.24 2024-05-05 07:33:26.000 126 22492.04 197.21 41485.49 88888.00 2024-05-05 07:33:27.000 126 22491.98 197.23 41485.54 88888.00 2024-05-05 07:33:28.000 126 22491.92 197.24 41485.59 88888.00 2024-05-05 07:33:29.000 126 22491.92 197.20 41485.63 88888.00 2024-05-05 07:33:30.000 126 22491.95 197.14 41485.66 47573.24 2024-05-05 07:33:31.000 126 22492.01 197.09 41485.68 88888.00 2024-05-05 07:33:32.000 126 22492.06 197.07 41485.66 88888.00 2024-05-05 07:33:33.000 126 22492.03 197.03 41485.62 88888.00 2024-05-05 07:33:34.000 126 22492.00 196.96 41485.61 88888.00 2024-05-05 07:33:35.000 126 22491.99 196.88 41485.59 47573.26 2024-05-05 07:33:36.000 126 22491.98 196.80 41485.55 88888.00 2024-05-05 07:33:37.000 126 22491.94 196.72 41485.52 88888.00 2024-05-05 07:33:38.000 126 22491.91 196.67 41485.47 88888.00 2024-05-05 07:33:39.000 126 22491.92 196.71 41485.44 88888.00 2024-05-05 07:33:40.000 126 22491.95 196.77 41485.47 47573.29 2024-05-05 07:33:41.000 126 22491.97 196.79 41485.50 88888.00 2024-05-05 07:33:42.000 126 22491.98 196.78 41485.54 88888.00 2024-05-05 07:33:43.000 126 22492.02 196.73 41485.57 88888.00 2024-05-05 07:33:44.000 126 22492.03 196.66 41485.57 88888.00 2024-05-05 07:33:45.000 126 22492.06 196.63 41485.62 47573.27 2024-05-05 07:33:46.000 126 22492.10 196.59 41485.68 88888.00 2024-05-05 07:33:47.000 126 22492.12 196.50 41485.69 88888.00 2024-05-05 07:33:48.000 126 22492.12 196.43 41485.69 88888.00 2024-05-05 07:33:49.000 126 22492.10 196.40 41485.69 88888.00 2024-05-05 07:33:50.000 126 22492.08 196.35 41485.69 47573.33 2024-05-05 07:33:51.000 126 22492.06 196.31 41485.63 88888.00 2024-05-05 07:33:52.000 126 22492.03 196.32 41485.55 88888.00 2024-05-05 07:33:53.000 126 22492.00 196.37 41485.55 88888.00 2024-05-05 07:33:54.000 126 22492.01 196.37 41485.57 88888.00 2024-05-05 07:33:55.000 126 22492.10 196.34 41485.52 47573.33 2024-05-05 07:33:56.000 126 22492.20 196.36 41485.52 88888.00 2024-05-05 07:33:57.000 126 22492.21 196.36 41485.60 88888.00 2024-05-05 07:33:58.000 126 22492.15 196.30 41485.60 88888.00 2024-05-05 07:33:59.000 126 22492.15 196.24 41485.54 88888.00 2024-05-05 07:34:00.000 126 22492.22 196.23 41485.54 47573.38 2024-05-05 07:34:01.000 126 22492.28 196.24 41485.62 88888.00 2024-05-05 07:34:02.000 126 22492.30 196.27 41485.65 88888.00 2024-05-05 07:34:03.000 126 22492.30 196.33 41485.59 88888.00 2024-05-05 07:34:04.000 126 22492.31 196.37 41485.56 88888.00 2024-05-05 07:34:05.000 126 22492.34 196.37 41485.62 47573.44 2024-05-05 07:34:06.000 126 22492.38 196.37 41485.67 88888.00 2024-05-05 07:34:07.000 126 22492.40 196.36 41485.61 88888.00 2024-05-05 07:34:08.000 126 22492.42 196.34 41485.50 88888.00 2024-05-05 07:34:09.000 126 22492.46 196.28 41485.45 88888.00 2024-05-05 07:34:10.000 126 22492.49 196.15 41485.46 47573.43 2024-05-05 07:34:11.000 126 22492.48 196.04 41485.54 88888.00 2024-05-05 07:34:12.000 126 22492.50 196.05 41485.73 88888.00 2024-05-05 07:34:13.000 126 22492.54 196.14 41485.83 88888.00 2024-05-05 07:34:14.000 126 22492.56 196.16 41485.75 88888.00 2024-05-05 07:34:15.000 126 22492.58 196.15 41485.66 47573.50 2024-05-05 07:34:16.000 126 22492.58 196.10 41485.65 88888.00 2024-05-05 07:34:17.000 126 22492.51 195.98 41485.64 88888.00 2024-05-05 07:34:18.000 126 22492.44 195.90 41485.66 88888.00 2024-05-05 07:34:19.000 126 22492.45 195.91 41485.70 88888.00 2024-05-05 07:34:20.000 126 22492.50 195.91 41485.69 47573.45 2024-05-05 07:34:21.000 126 22492.52 195.88 41485.62 88888.00 2024-05-05 07:34:22.000 126 22492.50 195.84 41485.54 88888.00 2024-05-05 07:34:23.000 126 22492.47 195.82 41485.50 88888.00 2024-05-05 07:34:24.000 126 22492.47 195.83 41485.54 88888.00 2024-05-05 07:34:25.000 126 22492.49 195.79 41485.57 47573.46 2024-05-05 07:34:26.000 126 22492.49 195.66 41485.52 88888.00 2024-05-05 07:34:27.000 126 22492.44 195.51 41485.41 88888.00 2024-05-05 07:34:28.000 126 22492.35 195.41 41485.32 88888.00 2024-05-05 07:34:29.000 126 22492.35 195.37 41485.40 88888.00 2024-05-05 07:34:30.000 126 22492.44 195.39 41485.59 47573.40 2024-05-05 07:34:31.000 126 22492.47 195.43 41485.70 88888.00 2024-05-05 07:34:32.000 126 22492.40 195.41 41485.69 88888.00 2024-05-05 07:34:33.000 126 22492.31 195.29 41485.61 88888.00 2024-05-05 07:34:34.000 126 22492.26 195.15 41485.55 88888.00 2024-05-05 07:34:35.000 126 22492.29 195.11 41485.55 47573.37 2024-05-05 07:34:36.000 126 22492.33 195.14 41485.56 88888.00 2024-05-05 07:34:37.000 126 22492.31 195.15 41485.59 88888.00 2024-05-05 07:34:38.000 126 22492.24 195.09 41485.63 88888.00 2024-05-05 07:34:39.000 126 22492.20 195.01 41485.68 88888.00 2024-05-05 07:34:40.000 126 22492.22 194.99 41485.78 47573.35 2024-05-05 07:34:41.000 126 22492.27 195.00 41485.84 88888.00 2024-05-05 07:34:42.000 126 22492.29 194.93 41485.75 88888.00 2024-05-05 07:34:43.000 126 22492.27 194.83 41485.62 88888.00 2024-05-05 07:34:44.000 126 22492.25 194.77 41485.59 88888.00 2024-05-05 07:34:45.000 126 22492.24 194.78 41485.59 47573.29 2024-05-05 07:34:46.000 126 22492.22 194.84 41485.61 88888.00 2024-05-05 07:34:47.000 126 22492.19 194.91 41485.62 88888.00 2024-05-05 07:34:48.000 126 22492.17 194.91 41485.64 88888.00 2024-05-05 07:34:49.000 126 22492.16 194.88 41485.66 88888.00 2024-05-05 07:34:50.000 126 22492.16 194.84 41485.66 47573.30 2024-05-05 07:34:51.000 126 22492.16 194.81 41485.66 88888.00 2024-05-05 07:34:52.000 126 22492.17 194.74 41485.67 88888.00 2024-05-05 07:34:53.000 126 22492.18 194.70 41485.69 88888.00 2024-05-05 07:34:54.000 126 22492.18 194.76 41485.75 88888.00 2024-05-05 07:34:55.000 126 22492.17 194.85 41485.81 47573.30 2024-05-05 07:34:56.000 126 22492.18 194.83 41485.82 88888.00 2024-05-05 07:34:57.000 126 22492.21 194.76 41485.77 88888.00 2024-05-05 07:34:58.000 126 22492.23 194.70 41485.69 88888.00 2024-05-05 07:34:59.000 126 22492.21 194.66 41485.61 88888.00 2024-05-05 07:35:00.000 126 22492.18 194.61 41485.56 47573.32 2024-05-05 07:35:01.000 126 22492.17 194.55 41485.52 88888.00 2024-05-05 07:35:02.000 126 22492.20 194.59 41485.54 88888.00 2024-05-05 07:35:03.000 126 22492.27 194.68 41485.61 88888.00 2024-05-05 07:35:04.000 126 22492.33 194.72 41485.66 88888.00 2024-05-05 07:35:05.000 126 22492.34 194.66 41485.70 47573.31 2024-05-05 07:35:06.000 126 22492.27 194.53 41485.72 88888.00 2024-05-05 07:35:07.000 126 22492.19 194.42 41485.70 88888.00 2024-05-05 07:35:08.000 126 22492.19 194.38 41485.66 88888.00 2024-05-05 07:35:09.000 126 22492.19 194.33 41485.63 88888.00 2024-05-05 07:35:10.000 126 22492.21 194.25 41485.63 47573.36 2024-05-05 07:35:11.000 126 22492.26 194.24 41485.69 88888.00 2024-05-05 07:35:12.000 126 22492.31 194.26 41485.73 88888.00 2024-05-05 07:35:13.000 126 22492.35 194.21 41485.72 88888.00 2024-05-05 07:35:14.000 126 22492.38 194.16 41485.68 88888.00 2024-05-05 07:35:15.000 126 22492.40 194.15 41485.68 47573.42 2024-05-05 07:35:16.000 126 22492.41 194.13 41485.69 88888.00 2024-05-05 07:35:17.000 126 22492.40 194.06 41485.65 88888.00 2024-05-05 07:35:18.000 126 22492.42 194.04 41485.59 88888.00 2024-05-05 07:35:19.000 126 22492.44 194.07 41485.58 88888.00 2024-05-05 07:35:20.000 126 22492.40 194.04 41485.62 47573.43 2024-05-05 07:35:21.000 126 22492.37 194.00 41485.68 88888.00 2024-05-05 07:35:22.000 126 22492.41 193.99 41485.74 88888.00 2024-05-05 07:35:23.000 126 22492.45 193.97 41485.71 88888.00 2024-05-05 07:35:24.000 126 22492.45 193.91 41485.62 88888.00 2024-05-05 07:35:25.000 126 22492.42 193.89 41485.55 47573.42 2024-05-05 07:35:26.000 126 22492.42 193.90 41485.52 88888.00 2024-05-05 07:35:27.000 126 22492.43 193.91 41485.52 88888.00 2024-05-05 07:35:28.000 126 22492.41 193.91 41485.57 88888.00 2024-05-05 07:35:29.000 126 22492.36 193.86 41485.61 88888.00 2024-05-05 07:35:30.000 126 22492.34 193.79 41485.59 47573.46 2024-05-05 07:35:31.000 126 22492.34 193.75 41485.52 88888.00 2024-05-05 07:35:32.000 126 22492.33 193.71 41485.47 88888.00 2024-05-05 07:35:33.000 126 22492.34 193.65 41485.50 88888.00 2024-05-05 07:35:34.000 126 22492.36 193.59 41485.54 88888.00 2024-05-05 07:35:35.000 126 22492.36 193.59 41485.53 47573.50 2024-05-05 07:35:36.000 126 22492.34 193.60 41485.51 88888.00 2024-05-05 07:35:37.000 126 22492.34 193.54 41485.46 88888.00 2024-05-05 07:35:38.000 126 22492.39 193.47 41485.46 88888.00 2024-05-05 07:35:39.000 126 22492.48 193.45 41485.56 88888.00 2024-05-05 07:35:40.000 126 22492.48 193.41 41485.59 47573.45 2024-05-05 07:35:41.000 126 22492.39 193.35 41485.49 88888.00 2024-05-05 07:35:42.000 126 22492.34 193.38 41485.41 88888.00 2024-05-05 07:35:43.000 126 22492.35 193.43 41485.40 88888.00 2024-05-05 07:35:44.000 126 22492.37 193.44 41485.43 88888.00 2024-05-05 07:35:45.000 126 22492.39 193.41 41485.44 47573.40 2024-05-05 07:35:46.000 126 22492.45 193.36 41485.39 88888.00 2024-05-05 07:35:47.000 126 22492.52 193.28 41485.36 88888.00 2024-05-05 07:35:48.000 126 22492.55 193.22 41485.41 88888.00 2024-05-05 07:35:49.000 126 22492.56 193.18 41485.49 88888.00 2024-05-05 07:35:50.000 126 22492.59 193.16 41485.54 47573.46 2024-05-05 07:35:51.000 126 22492.64 193.15 41485.53 88888.00 2024-05-05 07:35:52.000 126 22492.68 193.17 41485.54 88888.00 2024-05-05 07:35:53.000 126 22492.66 193.17 41485.54 88888.00 2024-05-05 07:35:54.000 126 22492.62 193.12 41485.46 88888.00 2024-05-05 07:35:55.000 126 22492.63 193.07 41485.43 47573.43 2024-05-05 07:35:56.000 126 22492.68 193.01 41485.41 88888.00 2024-05-05 07:35:57.000 126 22492.68 192.90 41485.36 88888.00 2024-05-05 07:35:58.000 126 22492.68 192.77 41485.36 88888.00 2024-05-05 07:35:59.000 126 22492.68 192.72 41485.41 88888.00 2024-05-05 07:36:00.000 126 22492.66 192.79 41485.40 47573.41 2024-05-05 07:36:01.000 126 22492.61 192.87 41485.38 88888.00 2024-05-05 07:36:02.000 126 22492.55 192.86 41485.39 88888.00 2024-05-05 07:36:03.000 126 22492.51 192.79 41485.44 88888.00 2024-05-05 07:36:04.000 126 22492.48 192.71 41485.46 88888.00 2024-05-05 07:36:05.000 126 22492.45 192.60 41485.46 47573.35 2024-05-05 07:36:06.000 126 22492.46 192.47 41485.41 88888.00 2024-05-05 07:36:07.000 126 22492.48 192.45 41485.35 88888.00 2024-05-05 07:36:08.000 126 22492.50 192.51 41485.35 88888.00 2024-05-05 07:36:09.000 126 22492.50 192.53 41485.36 88888.00 2024-05-05 07:36:10.000 126 22492.48 192.53 41485.35 47573.36 2024-05-05 07:36:11.000 126 22492.42 192.52 41485.37 88888.00 2024-05-05 07:36:12.000 126 22492.38 192.50 41485.38 88888.00 2024-05-05 07:36:13.000 126 22492.37 192.47 41485.40 88888.00 2024-05-05 07:36:14.000 126 22492.38 192.46 41485.43 88888.00 2024-05-05 07:36:15.000 126 22492.33 192.46 41485.46 47573.27 2024-05-05 07:36:16.000 126 22492.24 192.42 41485.46 88888.00 2024-05-05 07:36:17.000 126 22492.19 192.40 41485.48 88888.00 2024-05-05 07:36:18.000 126 22492.17 192.41 41485.53 88888.00 2024-05-05 07:36:19.000 126 22492.17 192.40 41485.55 88888.00 2024-05-05 07:36:20.000 126 22492.20 192.40 41485.59 47573.23 2024-05-05 07:36:21.000 126 22492.20 192.40 41485.59 88888.00 2024-05-05 07:36:22.000 126 22492.09 192.37 41485.53 88888.00 2024-05-05 07:36:23.000 126 22491.99 192.34 41485.47 88888.00 2024-05-05 07:36:24.000 126 22492.00 192.34 41485.46 88888.00 2024-05-05 07:36:25.000 126 22492.06 192.38 41485.46 47573.21 2024-05-05 07:36:26.000 126 22492.09 192.42 41485.45 88888.00 2024-05-05 07:36:27.000 126 22492.11 192.39 41485.41 88888.00 2024-05-05 07:36:28.000 126 22492.12 192.36 41485.36 88888.00 2024-05-05 07:36:29.000 126 22492.09 192.37 41485.35 88888.00 2024-05-05 07:36:30.000 126 22492.05 192.40 41485.39 47573.19 2024-05-05 07:36:31.000 126 22492.02 192.41 41485.41 88888.00 2024-05-05 07:36:32.000 126 22491.99 192.37 41485.38 88888.00 2024-05-05 07:36:33.000 126 22492.00 192.34 41485.40 88888.00 2024-05-05 07:36:34.000 126 22492.04 192.41 41485.52 88888.00 2024-05-05 07:36:35.000 126 22492.10 192.50 41485.51 47573.15 2024-05-05 07:36:36.000 126 22492.10 192.54 41485.31 88888.00 2024-05-05 07:36:37.000 126 22492.02 192.57 41485.14 88888.00 2024-05-05 07:36:38.000 126 22491.94 192.62 41485.17 88888.00 2024-05-05 07:36:39.000 126 22491.96 192.65 41485.20 88888.00 2024-05-05 07:36:40.000 126 22492.03 192.66 41485.19 47573.09 2024-05-05 07:36:41.000 126 22492.10 192.69 41485.18 88888.00 2024-05-05 07:36:42.000 126 22492.17 192.76 41485.19 88888.00 2024-05-05 07:36:43.000 126 22492.22 192.82 41485.27 88888.00 2024-05-05 07:36:44.000 126 22492.22 192.81 41485.34 88888.00 2024-05-05 07:36:45.000 126 22492.20 192.78 41485.31 47573.09 2024-05-05 07:36:46.000 126 22492.22 192.82 41485.30 88888.00 2024-05-05 07:36:47.000 126 22492.22 192.89 41485.31 88888.00 2024-05-05 07:36:48.000 126 22492.18 192.92 41485.25 88888.00 2024-05-05 07:36:49.000 126 22492.16 192.93 41485.17 88888.00 2024-05-05 07:36:50.000 126 22492.17 192.98 41485.16 47573.10 2024-05-05 07:36:51.000 126 22492.19 193.06 41485.17 88888.00 2024-05-05 07:36:52.000 126 22492.22 193.09 41485.19 88888.00 2024-05-05 07:36:53.000 126 22492.25 193.07 41485.21 88888.00 2024-05-05 07:36:54.000 126 22492.26 193.03 41485.16 88888.00 2024-05-05 07:36:55.000 126 22492.23 193.01 41485.05 47573.04 2024-05-05 07:36:56.000 126 22492.22 193.00 41485.05 88888.00 2024-05-05 07:36:57.000 126 22492.24 193.02 41485.16 88888.00 2024-05-05 07:36:58.000 126 22492.27 193.07 41485.24 88888.00 2024-05-05 07:36:59.000 126 22492.25 193.08 41485.22 88888.00 2024-05-05 07:37:00.000 126 22492.18 193.08 41485.17 47573.05 2024-05-05 07:37:01.000 126 22492.17 193.10 41485.15 88888.00 2024-05-05 07:37:02.000 126 22492.20 193.12 41485.15 88888.00 2024-05-05 07:37:03.000 126 22492.20 193.14 41485.16 88888.00 2024-05-05 07:37:04.000 126 22492.16 193.16 41485.18 88888.00 2024-05-05 07:37:05.000 126 22492.09 193.18 41485.15 47573.03 2024-05-05 07:37:06.000 126 22492.06 193.19 41485.09 88888.00 2024-05-05 07:37:07.000 126 22492.09 193.25 41485.09 88888.00 2024-05-05 07:37:08.000 126 22492.13 193.32 41485.19 88888.00 2024-05-05 07:37:09.000 126 22492.18 193.34 41485.26 88888.00 2024-05-05 07:37:10.000 126 22492.19 193.32 41485.24 47573.03 2024-05-05 07:37:11.000 126 22492.12 193.32 41485.19 88888.00 2024-05-05 07:37:12.000 126 22492.04 193.31 41485.17 88888.00 2024-05-05 07:37:13.000 126 22492.03 193.27 41485.21 88888.00 2024-05-05 07:37:14.000 126 22492.04 193.23 41485.24 88888.00 2024-05-05 07:37:15.000 126 22492.05 193.27 41485.22 47572.98 2024-05-05 07:37:16.000 126 22492.02 193.37 41485.25 88888.00 2024-05-05 07:37:17.000 126 22492.00 193.40 41485.28 88888.00 2024-05-05 07:37:18.000 126 22492.01 193.35 41485.25 88888.00 2024-05-05 07:37:19.000 126 22492.01 193.29 41485.20 88888.00 2024-05-05 07:37:20.000 126 22491.97 193.27 41485.19 47572.93 2024-05-05 07:37:21.000 126 22491.94 193.28 41485.19 88888.00 2024-05-05 07:37:22.000 126 22491.98 193.32 41485.24 88888.00 2024-05-05 07:37:23.000 126 22492.06 193.34 41485.31 88888.00 2024-05-05 07:37:24.000 126 22492.10 193.32 41485.33 88888.00 2024-05-05 07:37:25.000 126 22492.08 193.29 41485.30 47573.00 2024-05-05 07:37:26.000 126 22492.03 193.28 41485.29 88888.00 2024-05-05 07:37:27.000 126 22492.03 193.27 41485.29 88888.00 2024-05-05 07:37:28.000 126 22492.04 193.24 41485.30 88888.00 2024-05-05 07:37:29.000 126 22491.99 193.19 41485.30 88888.00 2024-05-05 07:37:30.000 126 22491.94 193.17 41485.29 47572.97 2024-05-05 07:37:31.000 126 22491.96 193.19 41485.29 88888.00 2024-05-05 07:37:32.000 126 22491.99 193.23 41485.27 88888.00 2024-05-05 07:37:33.000 126 22491.98 193.26 41485.23 88888.00 2024-05-05 07:37:34.000 126 22491.96 193.27 41485.22 88888.00 2024-05-05 07:37:35.000 126 22491.94 193.29 41485.27 47572.91 2024-05-05 07:37:36.000 126 22491.91 193.31 41485.31 88888.00 2024-05-05 07:37:37.000 126 22491.86 193.34 41485.31 88888.00 2024-05-05 07:37:38.000 126 22491.85 193.42 41485.31 88888.00 2024-05-05 07:37:39.000 126 22491.86 193.46 41485.28 88888.00 2024-05-05 07:37:40.000 126 22491.86 193.39 41485.26 47572.89 2024-05-05 07:37:41.000 126 22491.89 193.34 41485.27 88888.00 2024-05-05 07:37:42.000 126 22491.91 193.36 41485.26 88888.00 2024-05-05 07:37:43.000 126 22491.91 193.38 41485.24 88888.00 2024-05-05 07:37:44.000 126 22491.91 193.40 41485.23 88888.00 2024-05-05 07:37:45.000 126 22491.89 193.42 41485.19 47572.88 2024-05-05 07:37:46.000 126 22491.87 193.40 41485.11 88888.00 2024-05-05 07:37:47.000 126 22491.89 193.35 41485.09 88888.00 2024-05-05 07:37:48.000 126 22491.94 193.35 41485.08 88888.00 2024-05-05 07:37:49.000 126 22491.99 193.40 41485.06 88888.00 2024-05-05 07:37:50.000 126 22492.02 193.42 41485.11 47572.89 2024-05-05 07:37:51.000 126 22492.05 193.40 41485.17 88888.00 2024-05-05 07:37:52.000 126 22492.04 193.41 41485.14 88888.00 2024-05-05 07:37:53.000 126 22492.01 193.43 41485.04 88888.00 2024-05-05 07:37:54.000 126 22492.01 193.41 41485.01 88888.00 2024-05-05 07:37:55.000 126 22492.02 193.38 41485.06 47572.88 2024-05-05 07:37:56.000 126 22492.03 193.39 41485.09 88888.00 2024-05-05 07:37:57.000 126 22492.05 193.42 41485.05 88888.00 2024-05-05 07:37:58.000 126 22492.06 193.43 41485.07 88888.00 2024-05-05 07:37:59.000 126 22492.03 193.41 41485.16 88888.00 2024-05-05 07:38:00.000 126 22492.00 193.38 41485.18 47572.90 2024-05-05 07:38:01.000 126 22491.97 193.37 41485.12 88888.00 2024-05-05 07:38:02.000 126 22491.94 193.34 41485.11 88888.00 2024-05-05 07:38:03.000 126 22491.97 193.30 41485.11 88888.00 2024-05-05 07:38:04.000 126 22492.02 193.27 41485.07 88888.00 2024-05-05 07:38:05.000 126 22492.04 193.28 41485.06 47572.89 2024-05-05 07:38:06.000 126 22492.06 193.36 41485.09 88888.00 2024-05-05 07:38:07.000 126 22492.11 193.43 41485.14 88888.00 2024-05-05 07:38:08.000 126 22492.13 193.44 41485.20 88888.00 2024-05-05 07:38:09.000 126 22492.11 193.39 41485.19 88888.00 2024-05-05 07:38:10.000 126 22492.10 193.33 41485.11 47572.92 2024-05-05 07:38:11.000 126 22492.09 193.37 41484.98 88888.00 2024-05-05 07:38:12.000 126 22492.09 193.46 41484.93 88888.00 2024-05-05 07:38:13.000 126 22492.12 193.47 41484.97 88888.00 2024-05-05 07:38:14.000 126 22492.16 193.47 41485.05 88888.00 2024-05-05 07:38:15.000 126 22492.17 193.52 41485.14 47572.90 2024-05-05 07:38:16.000 126 22492.17 193.55 41485.21 88888.00 2024-05-05 07:38:17.000 126 22492.19 193.51 41485.21 88888.00 2024-05-05 07:38:18.000 126 22492.21 193.46 41485.21 88888.00 2024-05-05 07:38:19.000 126 22492.19 193.46 41485.20 88888.00 2024-05-05 07:38:20.000 126 22492.13 193.52 41485.14 47572.92 2024-05-05 07:38:21.000 126 22492.06 193.56 41485.11 88888.00 2024-05-05 07:38:22.000 126 22492.07 193.51 41485.13 88888.00 2024-05-05 07:38:23.000 126 22492.12 193.46 41485.14 88888.00 2024-05-05 07:38:24.000 126 22492.16 193.49 41485.17 88888.00 2024-05-05 07:38:25.000 126 22492.19 193.57 41485.19 47572.92 2024-05-05 07:38:26.000 126 22492.18 193.57 41485.13 88888.00 2024-05-05 07:38:27.000 126 22492.12 193.52 41484.98 88888.00 2024-05-05 07:38:28.000 126 22492.07 193.52 41484.90 88888.00 2024-05-05 07:38:29.000 126 22492.07 193.56 41484.94 88888.00 2024-05-05 07:38:30.000 126 22492.09 193.59 41485.01 47572.89 2024-05-05 07:38:31.000 126 22492.12 193.61 41485.03 88888.00 2024-05-05 07:38:32.000 126 22492.15 193.61 41485.04 88888.00 2024-05-05 07:38:33.000 126 22492.13 193.61 41485.06 88888.00 2024-05-05 07:38:34.000 126 22492.11 193.62 41485.10 88888.00 2024-05-05 07:38:35.000 126 22492.10 193.63 41485.14 47572.91 2024-05-05 07:38:36.000 126 22492.11 193.64 41485.13 88888.00 2024-05-05 07:38:37.000 126 22492.15 193.67 41485.09 88888.00 2024-05-05 07:38:38.000 126 22492.15 193.71 41485.05 88888.00 2024-05-05 07:38:39.000 126 22492.12 193.74 41485.05 88888.00 2024-05-05 07:38:40.000 126 22492.10 193.75 41485.06 47572.91 2024-05-05 07:38:41.000 126 22492.11 193.71 41485.09 88888.00 2024-05-05 07:38:42.000 126 22492.13 193.67 41485.09 88888.00 2024-05-05 07:38:43.000 126 22492.16 193.69 41485.03 88888.00 2024-05-05 07:38:44.000 126 22492.16 193.75 41484.98 88888.00 2024-05-05 07:38:45.000 126 22492.13 193.78 41484.98 47572.94 2024-05-05 07:38:46.000 126 22492.13 193.78 41484.98 88888.00 2024-05-05 07:38:47.000 126 22492.15 193.76 41484.95 88888.00 2024-05-05 07:38:48.000 126 22492.16 193.72 41484.93 88888.00 2024-05-05 07:38:49.000 126 22492.16 193.71 41484.95 88888.00 2024-05-05 07:38:50.000 126 22492.16 193.73 41484.93 47572.91 2024-05-05 07:38:51.000 126 22492.19 193.73 41484.86 88888.00 2024-05-05 07:38:52.000 126 22492.25 193.74 41484.84 88888.00 2024-05-05 07:38:53.000 126 22492.30 193.78 41484.86 88888.00 2024-05-05 07:38:54.000 126 22492.30 193.82 41484.91 88888.00 2024-05-05 07:38:55.000 126 22492.29 193.82 41484.93 47572.97 2024-05-05 07:38:56.000 126 22492.32 193.81 41484.94 88888.00 2024-05-05 07:38:57.000 126 22492.37 193.83 41484.96 88888.00 2024-05-05 07:38:58.000 126 22492.41 193.84 41485.02 88888.00 2024-05-05 07:38:59.000 126 22492.40 193.81 41485.04 88888.00 2024-05-05 07:39:00.000 126 22492.39 193.79 41485.02 47573.03 2024-05-05 07:39:01.000 126 22492.42 193.80 41484.98 88888.00 2024-05-05 07:39:02.000 126 22492.45 193.82 41484.89 88888.00 2024-05-05 07:39:03.000 126 22492.47 193.88 41484.81 88888.00 2024-05-05 07:39:04.000 126 22492.52 193.91 41484.81 88888.00 2024-05-05 07:39:05.000 126 22492.57 193.89 41484.86 47573.04 2024-05-05 07:39:06.000 126 22492.59 193.89 41484.94 88888.00 2024-05-05 07:39:07.000 126 22492.59 193.91 41484.98 88888.00 2024-05-05 07:39:08.000 126 22492.61 193.90 41484.96 88888.00 2024-05-05 07:39:09.000 126 22492.62 193.81 41484.92 88888.00 2024-05-05 07:39:10.000 126 22492.60 193.70 41484.88 47573.11 2024-05-05 07:39:11.000 126 22492.61 193.66 41484.89 88888.00 2024-05-05 07:39:12.000 126 22492.66 193.75 41484.96 88888.00 2024-05-05 07:39:13.000 126 22492.74 193.86 41484.98 88888.00 2024-05-05 07:39:14.000 126 22492.78 193.92 41484.91 88888.00 2024-05-05 07:39:15.000 126 22492.77 193.89 41484.81 47573.12 2024-05-05 07:39:16.000 126 22492.75 193.85 41484.79 88888.00 2024-05-05 07:39:17.000 126 22492.76 193.89 41484.85 88888.00 2024-05-05 07:39:18.000 126 22492.83 193.97 41484.87 88888.00 2024-05-05 07:39:19.000 126 22492.88 193.98 41484.85 88888.00 2024-05-05 07:39:20.000 126 22492.88 193.95 41484.86 47573.22 2024-05-05 07:39:21.000 126 22492.85 193.91 41484.92 88888.00 2024-05-05 07:39:22.000 126 22492.82 193.85 41484.95 88888.00 2024-05-05 07:39:23.000 126 22492.79 193.75 41484.89 88888.00 2024-05-05 07:39:24.000 126 22492.78 193.68 41484.81 88888.00 2024-05-05 07:39:25.000 126 22492.80 193.67 41484.82 47573.21 2024-05-05 07:39:26.000 126 22492.83 193.69 41484.89 88888.00 2024-05-05 07:39:27.000 126 22492.88 193.70 41484.89 88888.00 2024-05-05 07:39:28.000 126 22492.95 193.71 41484.87 88888.00 2024-05-05 07:39:29.000 126 22492.98 193.74 41484.98 88888.00 2024-05-05 07:39:30.000 126 22492.98 193.75 41485.08 47573.30 2024-05-05 07:39:31.000 126 22492.97 193.72 41485.07 88888.00 2024-05-05 07:39:32.000 126 22492.99 193.64 41485.01 88888.00 2024-05-05 07:39:33.000 126 22493.01 193.55 41484.98 88888.00 2024-05-05 07:39:34.000 126 22493.00 193.48 41484.97 88888.00 2024-05-05 07:39:35.000 126 22492.99 193.47 41484.98 47573.34 2024-05-05 07:39:36.000 126 22493.04 193.53 41485.08 88888.00 2024-05-05 07:39:37.000 126 22493.11 193.58 41485.24 88888.00 2024-05-05 07:39:38.000 126 22493.13 193.57 41485.26 88888.00 2024-05-05 07:39:39.000 126 22493.13 193.54 41485.12 88888.00 2024-05-05 07:39:40.000 126 22493.17 193.52 41485.03 47573.36 2024-05-05 07:39:41.000 126 22493.23 193.54 41485.02 88888.00 2024-05-05 07:39:42.000 126 22493.28 193.56 41485.02 88888.00 2024-05-05 07:39:43.000 126 22493.30 193.53 41485.02 88888.00 2024-05-05 07:39:44.000 126 22493.33 193.51 41485.05 88888.00 2024-05-05 07:39:45.000 126 22493.38 193.55 41485.09 47573.43 2024-05-05 07:39:46.000 126 22493.41 193.61 41485.08 88888.00 2024-05-05 07:39:47.000 126 22493.40 193.65 41485.02 88888.00 2024-05-05 07:39:48.000 126 22493.38 193.68 41484.99 88888.00 2024-05-05 07:39:49.000 126 22493.38 193.68 41484.98 88888.00 2024-05-05 07:39:50.000 126 22493.41 193.65 41484.96 47573.49 2024-05-05 07:39:51.000 126 22493.47 193.66 41484.97 88888.00 2024-05-05 07:39:52.000 126 22493.59 193.69 41485.05 88888.00 2024-05-05 07:39:53.000 126 22493.68 193.71 41485.13 88888.00 2024-05-05 07:39:54.000 126 22493.71 193.74 41485.12 88888.00 2024-05-05 07:39:55.000 126 22493.68 193.74 41485.07 47573.57 2024-05-05 07:39:56.000 126 22493.64 193.70 41485.06 88888.00 2024-05-05 07:39:57.000 126 22493.62 193.67 41485.05 88888.00 2024-05-05 07:39:58.000 126 22493.64 193.66 41485.02 88888.00 2024-05-05 07:39:59.000 126 22493.69 193.69 41485.02 88888.00 2024-05-05 07:40:00.000 126 22493.76 193.71 41485.04 47573.60 2024-05-05 07:40:01.000 126 22493.78 193.73 41485.07 88888.00 2024-05-05 07:40:02.000 126 22493.73 193.72 41485.04 88888.00 2024-05-05 07:40:03.000 126 22493.70 193.68 41484.92 88888.00 2024-05-05 07:40:04.000 126 22493.76 193.69 41484.87 88888.00 2024-05-05 07:40:05.000 126 22493.84 193.73 41484.90 47573.70 2024-05-05 07:40:06.000 126 22493.88 193.74 41484.90 88888.00 2024-05-05 07:40:07.000 126 22493.90 193.76 41484.87 88888.00 2024-05-05 07:40:08.000 126 22493.96 193.82 41484.90 88888.00 2024-05-05 07:40:09.000 126 22494.02 193.92 41484.97 88888.00 2024-05-05 07:40:10.000 126 22494.06 194.01 41484.96 47573.77 2024-05-05 07:40:11.000 126 22494.09 194.00 41484.89 88888.00 2024-05-05 07:40:12.000 126 22494.12 193.94 41484.88 88888.00 2024-05-05 07:40:13.000 126 22494.16 193.90 41484.93 88888.00 2024-05-05 07:40:14.000 126 22494.18 193.88 41484.95 88888.00 2024-05-05 07:40:15.000 126 22494.20 193.87 41484.97 47573.80 2024-05-05 07:40:16.000 126 22494.26 193.86 41485.02 88888.00 2024-05-05 07:40:17.000 126 22494.35 193.85 41485.02 88888.00 2024-05-05 07:40:18.000 126 22494.42 193.84 41484.91 88888.00 2024-05-05 07:40:19.000 126 22494.45 193.86 41484.82 88888.00 2024-05-05 07:40:20.000 126 22494.46 193.90 41484.85 47573.94 2024-05-05 07:40:21.000 126 22494.50 193.92 41484.91 88888.00 2024-05-05 07:40:22.000 126 22494.58 193.91 41484.99 88888.00 2024-05-05 07:40:23.000 126 22494.62 193.90 41485.05 88888.00 2024-05-05 07:40:24.000 126 22494.63 193.88 41485.02 88888.00 2024-05-05 07:40:25.000 126 22494.68 193.83 41484.94 47574.00 2024-05-05 07:40:26.000 126 22494.77 193.79 41484.93 88888.00 2024-05-05 07:40:27.000 126 22494.84 193.77 41485.00 88888.00 2024-05-05 07:40:28.000 126 22494.85 193.76 41485.03 88888.00 2024-05-05 07:40:29.000 126 22494.84 193.78 41485.00 88888.00 2024-05-05 07:40:30.000 126 22494.86 193.80 41484.98 47574.15 2024-05-05 07:40:31.000 126 22494.90 193.77 41484.96 88888.00 2024-05-05 07:40:32.000 126 22494.94 193.71 41484.94 88888.00 2024-05-05 07:40:33.000 126 22494.97 193.66 41484.99 88888.00 2024-05-05 07:40:34.000 126 22495.03 193.66 41485.01 88888.00 2024-05-05 07:40:35.000 126 22495.13 193.68 41484.95 47574.26 2024-05-05 07:40:36.000 126 22495.21 193.70 41484.92 88888.00 2024-05-05 07:40:37.000 126 22495.26 193.75 41484.93 88888.00 2024-05-05 07:40:38.000 126 22495.31 193.80 41484.92 88888.00 2024-05-05 07:40:39.000 126 22495.40 193.80 41484.90 88888.00 2024-05-05 07:40:40.000 126 22495.50 193.76 41484.88 47574.50 2024-05-05 07:40:41.000 126 22495.62 193.72 41484.88 88888.00 2024-05-05 07:40:42.000 126 22495.77 193.69 41484.92 88888.00 2024-05-05 07:40:43.000 126 22495.88 193.68 41484.98 88888.00 2024-05-05 07:40:44.000 126 22495.96 193.72 41485.02 88888.00 2024-05-05 07:40:45.000 126 22496.03 193.77 41485.00 47574.70 2024-05-05 07:40:46.000 126 22496.09 193.75 41484.97 88888.00 2024-05-05 07:40:47.000 126 22496.16 193.63 41484.98 88888.00 2024-05-05 07:40:48.000 126 22496.23 193.54 41485.03 88888.00 2024-05-05 07:40:49.000 126 22496.32 193.53 41485.07 88888.00 2024-05-05 07:40:50.000 126 22496.41 193.54 41485.05 47574.88 2024-05-05 07:40:51.000 126 22496.44 193.54 41484.99 88888.00 2024-05-05 07:40:52.000 126 22496.43 193.51 41484.93 88888.00 2024-05-05 07:40:53.000 126 22496.45 193.42 41484.91 88888.00 2024-05-05 07:40:54.000 126 22496.52 193.32 41484.97 88888.00 2024-05-05 07:40:55.000 126 22496.61 193.26 41485.11 47575.05 2024-05-05 07:40:56.000 126 22496.72 193.25 41485.20 88888.00 2024-05-05 07:40:57.000 126 22496.79 193.24 41485.17 88888.00 2024-05-05 07:40:58.000 126 22496.78 193.19 41485.06 88888.00 2024-05-05 07:40:59.000 126 22496.76 193.13 41485.02 88888.00 2024-05-05 07:41:00.000 126 22496.77 193.09 41485.08 47575.16 2024-05-05 07:41:01.000 126 22496.82 193.01 41485.14 88888.00 2024-05-05 07:41:02.000 126 22496.84 192.93 41485.11 88888.00 2024-05-05 07:41:03.000 126 22496.84 192.91 41485.05 88888.00 2024-05-05 07:41:04.000 126 22496.83 192.90 41485.07 88888.00 2024-05-05 07:41:05.000 126 22496.84 192.85 41485.08 47575.16 2024-05-05 07:41:06.000 126 22496.85 192.79 41485.04 88888.00 2024-05-05 07:41:07.000 126 22496.83 192.76 41485.06 88888.00 2024-05-05 07:41:08.000 126 22496.80 192.72 41485.12 88888.00 2024-05-05 07:41:09.000 126 22496.81 192.69 41485.12 88888.00 2024-05-05 07:41:10.000 126 22496.85 192.68 41485.05 47575.20 2024-05-05 07:41:11.000 126 22496.87 192.68 41485.01 88888.00 2024-05-05 07:41:12.000 126 22496.83 192.70 41485.03 88888.00 2024-05-05 07:41:13.000 126 22496.81 192.70 41485.04 88888.00 2024-05-05 07:41:14.000 126 22496.85 192.68 41485.04 88888.00 2024-05-05 07:41:15.000 126 22496.91 192.68 41485.00 47575.23 2024-05-05 07:41:16.000 126 22496.91 192.70 41484.96 88888.00 2024-05-05 07:41:17.000 126 22496.88 192.73 41484.98 88888.00 2024-05-05 07:41:18.000 126 22496.86 192.75 41484.99 88888.00 2024-05-05 07:41:19.000 126 22496.82 192.75 41484.99 88888.00 2024-05-05 07:41:20.000 126 22496.78 192.76 41485.06 47575.17 2024-05-05 07:41:21.000 126 22496.74 192.74 41485.13 88888.00 2024-05-05 07:41:22.000 126 22496.72 192.72 41485.13 88888.00 2024-05-05 07:41:23.000 126 22496.71 192.72 41485.12 88888.00 2024-05-05 07:41:24.000 126 22496.70 192.75 41485.08 88888.00 2024-05-05 07:41:25.000 126 22496.69 192.80 41485.07 47575.15 2024-05-05 07:41:26.000 126 22496.69 192.77 41485.09 88888.00 2024-05-05 07:41:27.000 126 22496.73 192.68 41485.07 88888.00 2024-05-05 07:41:28.000 126 22496.80 192.68 41485.04 88888.00 2024-05-05 07:41:29.000 126 22496.84 192.74 41485.03 88888.00 2024-05-05 07:41:30.000 126 22496.82 192.75 41485.05 47575.14 2024-05-05 07:41:31.000 126 22496.77 192.76 41485.11 88888.00 2024-05-05 07:41:32.000 126 22496.72 192.81 41485.21 88888.00 2024-05-05 07:41:33.000 126 22496.68 192.85 41485.26 88888.00 2024-05-05 07:41:34.000 126 22496.60 192.79 41485.19 88888.00 2024-05-05 07:41:35.000 126 22496.49 192.74 41485.09 47575.04 2024-05-05 07:41:36.000 126 22496.44 192.77 41485.04 88888.00 2024-05-05 07:41:37.000 126 22496.45 192.83 41485.08 88888.00 2024-05-05 07:41:38.000 126 22496.42 192.88 41485.14 88888.00 2024-05-05 07:41:39.000 126 22496.33 192.91 41485.10 88888.00 2024-05-05 07:41:40.000 126 22496.24 192.93 41484.98 47574.89 2024-05-05 07:41:41.000 126 22496.23 192.94 41484.91 88888.00 2024-05-05 07:41:42.000 126 22496.29 192.92 41484.94 88888.00 2024-05-05 07:41:43.000 126 22496.30 192.94 41485.02 88888.00 2024-05-05 07:41:44.000 126 22496.30 193.00 41485.06 88888.00 2024-05-05 07:41:45.000 126 22496.30 193.05 41485.03 47574.83 2024-05-05 07:41:46.000 126 22496.25 193.07 41484.95 88888.00 2024-05-05 07:41:47.000 126 22496.20 193.12 41484.97 88888.00 2024-05-05 07:41:48.000 126 22496.19 193.18 41485.05 88888.00 2024-05-05 07:41:49.000 126 22496.17 193.25 41485.09 88888.00 2024-05-05 07:41:50.000 126 22496.08 193.30 41485.06 47574.70 2024-05-05 07:41:51.000 126 22495.98 193.34 41485.05 88888.00 2024-05-05 07:41:52.000 126 22495.93 193.41 41485.06 88888.00 2024-05-05 07:41:53.000 126 22495.89 193.53 41485.06 88888.00 2024-05-05 07:41:54.000 126 22495.82 193.64 41485.02 88888.00 2024-05-05 07:41:55.000 126 22495.76 193.72 41484.99 47574.61 2024-05-05 07:41:56.000 126 22495.78 193.77 41485.02 88888.00 2024-05-05 07:41:57.000 126 22495.85 193.78 41485.06 88888.00 2024-05-05 07:41:58.000 126 22495.88 193.78 41485.09 88888.00 2024-05-05 07:41:59.000 126 22495.88 193.81 41485.06 88888.00 2024-05-05 07:42:00.000 126 22495.87 193.87 41485.03 47574.57 2024-05-05 07:42:01.000 126 22495.87 193.96 41484.98 88888.00 2024-05-05 07:42:02.000 126 22495.87 194.06 41484.94 88888.00 2024-05-05 07:42:03.000 126 22495.86 194.09 41484.91 88888.00 2024-05-05 07:42:04.000 126 22495.83 194.08 41484.94 88888.00 2024-05-05 07:42:05.000 126 22495.80 194.13 41485.01 47574.51 2024-05-05 07:42:06.000 126 22495.80 194.22 41485.04 88888.00 2024-05-05 07:42:07.000 126 22495.80 194.31 41484.96 88888.00 2024-05-05 07:42:08.000 126 22495.76 194.37 41484.87 88888.00 2024-05-05 07:42:09.000 126 22495.71 194.37 41484.87 88888.00 2024-05-05 07:42:10.000 126 22495.68 194.44 41484.97 47574.42 2024-05-05 07:42:11.000 126 22495.68 194.55 41485.02 88888.00 2024-05-05 07:42:12.000 126 22495.69 194.59 41484.97 88888.00 2024-05-05 07:42:13.000 126 22495.71 194.61 41484.92 88888.00 2024-05-05 07:42:14.000 126 22495.74 194.69 41484.92 88888.00 2024-05-05 07:42:15.000 126 22495.76 194.76 41484.95 47574.35 2024-05-05 07:42:16.000 126 22495.72 194.78 41484.97 88888.00 2024-05-05 07:42:17.000 126 22495.66 194.79 41484.99 88888.00 2024-05-05 07:42:18.000 126 22495.60 194.88 41485.00 88888.00 2024-05-05 07:42:19.000 126 22495.57 194.98 41484.94 88888.00 2024-05-05 07:42:20.000 126 22495.54 195.08 41484.91 47574.28 2024-05-05 07:42:21.000 126 22495.53 195.12 41484.96 88888.00 2024-05-05 07:42:22.000 126 22495.51 195.10 41484.94 88888.00 2024-05-05 07:42:23.000 126 22495.40 195.07 41484.86 88888.00 2024-05-05 07:42:24.000 126 22495.28 195.03 41484.85 88888.00 2024-05-05 07:42:25.000 126 22495.26 194.99 41484.85 47574.22 2024-05-05 07:42:26.000 126 22495.30 195.02 41484.77 88888.00 2024-05-05 07:42:27.000 126 22495.31 195.10 41484.74 88888.00 2024-05-05 07:42:28.000 126 22495.26 195.18 41484.79 88888.00 2024-05-05 07:42:29.000 126 22495.17 195.16 41484.78 88888.00 2024-05-05 07:42:30.000 126 22495.10 195.16 41484.74 47574.10 2024-05-05 07:42:31.000 126 22495.12 195.26 41484.77 88888.00 2024-05-05 07:42:32.000 126 22495.14 195.36 41484.73 88888.00 2024-05-05 07:42:33.000 126 22495.08 195.41 41484.63 88888.00 2024-05-05 07:42:34.000 126 22495.01 195.47 41484.68 88888.00 2024-05-05 07:42:35.000 126 22494.94 195.49 41484.78 47573.99 2024-05-05 07:42:36.000 126 22494.87 195.46 41484.77 88888.00 2024-05-05 07:42:37.000 126 22494.83 195.50 41484.72 88888.00 2024-05-05 07:42:38.000 126 22494.84 195.60 41484.67 88888.00 2024-05-05 07:42:39.000 126 22494.84 195.60 41484.65 88888.00 2024-05-05 07:42:40.000 126 22494.81 195.57 41484.67 47573.90 2024-05-05 07:42:41.000 126 22494.78 195.56 41484.69 88888.00 2024-05-05 07:42:42.000 126 22494.73 195.57 41484.67 88888.00 2024-05-05 07:42:43.000 126 22494.68 195.56 41484.65 88888.00 2024-05-05 07:42:44.000 126 22494.67 195.56 41484.63 88888.00 2024-05-05 07:42:45.000 126 22494.62 195.55 41484.56 47573.81 2024-05-05 07:42:46.000 126 22494.54 195.55 41484.46 88888.00 2024-05-05 07:42:47.000 126 22494.55 195.60 41484.44 88888.00 2024-05-05 07:42:48.000 126 22494.64 195.66 41484.50 88888.00 2024-05-05 07:42:49.000 126 22494.66 195.65 41484.53 88888.00 2024-05-05 07:42:50.000 126 22494.65 195.61 41484.57 47573.74 2024-05-05 07:42:51.000 126 22494.66 195.63 41484.66 88888.00 2024-05-05 07:42:52.000 126 22494.67 195.73 41484.69 88888.00 2024-05-05 07:42:53.000 126 22494.62 195.83 41484.60 88888.00 2024-05-05 07:42:54.000 126 22494.52 195.92 41484.53 88888.00 2024-05-05 07:42:55.000 126 22494.44 195.97 41484.54 47573.66 2024-05-05 07:42:56.000 126 22494.45 196.00 41484.55 88888.00 2024-05-05 07:42:57.000 126 22494.54 196.02 41484.53 88888.00 2024-05-05 07:42:58.000 126 22494.58 196.03 41484.47 88888.00 2024-05-05 07:42:59.000 126 22494.51 196.08 41484.43 88888.00 2024-05-05 07:43:00.000 126 22494.45 196.21 41484.52 47573.59 2024-05-05 07:43:01.000 126 22494.48 196.31 41484.64 88888.00 2024-05-05 07:43:02.000 126 22494.51 196.33 41484.62 88888.00 2024-05-05 07:43:03.000 126 22494.52 196.33 41484.55 88888.00 2024-05-05 07:43:04.000 126 22494.52 196.35 41484.53 88888.00 2024-05-05 07:43:05.000 126 22494.49 196.35 41484.52 47573.53 2024-05-05 07:43:06.000 126 22494.47 196.37 41484.52 88888.00 2024-05-05 07:43:07.000 126 22494.44 196.43 41484.56 88888.00 2024-05-05 07:43:08.000 126 22494.41 196.47 41484.62 88888.00 2024-05-05 07:43:09.000 126 22494.37 196.50 41484.62 88888.00 2024-05-05 07:43:10.000 126 22494.37 196.60 41484.60 47573.47 2024-05-05 07:43:11.000 126 22494.36 196.71 41484.59 88888.00 2024-05-05 07:43:12.000 126 22494.33 196.71 41484.62 88888.00 2024-05-05 07:43:13.000 126 22494.28 196.63 41484.66 88888.00 2024-05-05 07:43:14.000 126 22494.22 196.59 41484.66 88888.00 2024-05-05 07:43:15.000 126 22494.19 196.63 41484.66 47573.45 2024-05-05 07:43:16.000 126 22494.23 196.72 41484.74 88888.00 2024-05-05 07:43:17.000 126 22494.26 196.82 41484.82 88888.00 2024-05-05 07:43:18.000 126 22494.28 196.87 41484.81 88888.00 2024-05-05 07:43:19.000 126 22494.26 196.88 41484.77 88888.00 2024-05-05 07:43:20.000 126 22494.19 196.88 41484.77 47573.36 2024-05-05 07:43:21.000 126 22494.09 196.90 41484.73 88888.00 2024-05-05 07:43:22.000 126 22494.06 196.91 41484.65 88888.00 2024-05-05 07:43:23.000 126 22494.12 196.91 41484.64 88888.00 2024-05-05 07:43:24.000 126 22494.18 196.95 41484.68 88888.00 2024-05-05 07:43:25.000 126 22494.18 197.03 41484.73 47573.30 2024-05-05 07:43:26.000 126 22494.16 197.03 41484.73 88888.00 2024-05-05 07:43:27.000 126 22494.16 196.95 41484.70 88888.00 2024-05-05 07:43:28.000 126 22494.14 196.90 41484.68 88888.00 2024-05-05 07:43:29.000 126 22494.12 196.89 41484.63 88888.00 2024-05-05 07:43:30.000 126 22494.10 196.92 41484.55 47573.30 2024-05-05 07:43:31.000 126 22494.14 196.97 41484.57 88888.00 2024-05-05 07:43:32.000 126 22494.19 197.01 41484.66 88888.00 2024-05-05 07:43:33.000 126 22494.18 197.03 41484.69 88888.00 2024-05-05 07:43:34.000 126 22494.15 197.06 41484.67 88888.00 2024-05-05 07:43:35.000 126 22494.15 197.09 41484.66 47573.31 2024-05-05 07:43:36.000 126 22494.12 197.15 41484.62 88888.00 2024-05-05 07:43:37.000 126 22494.07 197.19 41484.54 88888.00 2024-05-05 07:43:38.000 126 22494.06 197.15 41484.50 88888.00 2024-05-05 07:43:39.000 126 22494.06 197.12 41484.52 88888.00 2024-05-05 07:43:40.000 126 22494.03 197.13 41484.51 47573.26 2024-05-05 07:43:41.000 126 22494.02 197.16 41484.45 88888.00 2024-05-05 07:43:42.000 126 22494.09 197.23 41484.46 88888.00 2024-05-05 07:43:43.000 126 22494.16 197.34 41484.52 88888.00 2024-05-05 07:43:44.000 126 22494.19 197.43 41484.52 88888.00 2024-05-05 07:43:45.000 126 22494.18 197.44 41484.48 47573.29 2024-05-05 07:43:46.000 126 22494.16 197.39 41484.40 88888.00 2024-05-05 07:43:47.000 126 22494.16 197.33 41484.32 88888.00 2024-05-05 07:43:48.000 126 22494.18 197.33 41484.28 88888.00 2024-05-05 07:43:49.000 126 22494.23 197.40 41484.25 88888.00 2024-05-05 07:43:50.000 126 22494.33 197.48 41484.22 47573.36 2024-05-05 07:43:51.000 126 22494.44 197.48 41484.21 88888.00 2024-05-05 07:43:52.000 126 22494.47 197.44 41484.23 88888.00 2024-05-05 07:43:53.000 126 22494.44 197.44 41484.30 88888.00 2024-05-05 07:43:54.000 126 22494.43 197.49 41484.33 88888.00 2024-05-05 07:43:55.000 126 22494.47 197.56 41484.30 47573.35 2024-05-05 07:43:56.000 126 22494.50 197.61 41484.28 88888.00 2024-05-05 07:43:57.000 126 22494.50 197.62 41484.30 88888.00 2024-05-05 07:43:58.000 126 22494.49 197.58 41484.32 88888.00 2024-05-05 07:43:59.000 126 22494.53 197.56 41484.32 88888.00 2024-05-05 07:44:00.000 126 22494.60 197.59 41484.33 47573.37 2024-05-05 07:44:01.000 126 22494.65 197.65 41484.33 88888.00 2024-05-05 07:44:02.000 126 22494.65 197.69 41484.25 88888.00 2024-05-05 07:44:03.000 126 22494.63 197.68 41484.16 88888.00 2024-05-05 07:44:04.000 126 22494.62 197.64 41484.12 88888.00 2024-05-05 07:44:05.000 126 22494.66 197.68 41484.12 47573.37 2024-05-05 07:44:06.000 126 22494.73 197.78 41484.15 88888.00 2024-05-05 07:44:07.000 126 22494.80 197.86 41484.16 88888.00 2024-05-05 07:44:08.000 126 22494.85 197.89 41484.18 88888.00 2024-05-05 07:44:09.000 126 22494.86 197.91 41484.21 88888.00 2024-05-05 07:44:10.000 126 22494.83 197.93 41484.18 47573.47 2024-05-05 07:44:11.000 126 22494.81 197.93 41484.16 88888.00 2024-05-05 07:44:12.000 126 22494.84 197.91 41484.20 88888.00 2024-05-05 07:44:13.000 126 22494.88 197.91 41484.22 88888.00 2024-05-05 07:44:14.000 126 22494.93 197.92 41484.23 88888.00 2024-05-05 07:44:15.000 126 22494.95 197.98 41484.23 47573.46 2024-05-05 07:44:16.000 126 22494.99 198.07 41484.24 88888.00 2024-05-05 07:44:17.000 126 22495.06 198.12 41484.29 88888.00 2024-05-05 07:44:18.000 126 22495.13 198.12 41484.35 88888.00 2024-05-05 07:44:19.000 126 22495.14 198.04 41484.31 88888.00 2024-05-05 07:44:20.000 126 22495.10 197.97 41484.19 47573.55 2024-05-05 07:44:21.000 126 22495.08 197.96 41484.15 88888.00 2024-05-05 07:44:22.000 126 22495.09 197.97 41484.10 88888.00 2024-05-05 07:44:23.000 126 22495.11 198.03 41484.01 88888.00 2024-05-05 07:44:24.000 126 22495.16 198.14 41484.00 88888.00 2024-05-05 07:44:25.000 126 22495.22 198.20 41484.06 47573.65 2024-05-05 07:44:26.000 126 22495.26 198.20 41484.09 88888.00 2024-05-05 07:44:27.000 126 22495.32 198.19 41484.07 88888.00 2024-05-05 07:44:28.000 126 22495.36 198.16 41484.06 88888.00 2024-05-05 07:44:29.000 126 22495.36 198.09 41484.06 88888.00 2024-05-05 07:44:30.000 126 22495.36 198.08 41484.06 47573.65 2024-05-05 07:44:31.000 126 22495.35 198.17 41484.04 88888.00 2024-05-05 07:44:32.000 126 22495.36 198.29 41484.04 88888.00 2024-05-05 07:44:33.000 126 22495.39 198.31 41484.07 88888.00 2024-05-05 07:44:34.000 126 22495.40 198.23 41484.12 88888.00 2024-05-05 07:44:35.000 126 22495.36 198.13 41484.10 47573.71 2024-05-05 07:44:36.000 126 22495.35 198.07 41484.00 88888.00 2024-05-05 07:44:37.000 126 22495.43 198.08 41483.92 88888.00 2024-05-05 07:44:38.000 126 22495.49 198.13 41483.96 88888.00 2024-05-05 07:44:39.000 126 22495.46 198.15 41484.07 88888.00 2024-05-05 07:44:40.000 126 22495.45 198.19 41484.14 47573.76 2024-05-05 07:44:41.000 126 22495.53 198.22 41484.20 88888.00 2024-05-05 07:44:42.000 126 22495.60 198.22 41484.26 88888.00 2024-05-05 07:44:43.000 126 22495.62 198.21 41484.25 88888.00 2024-05-05 07:44:44.000 126 22495.62 198.18 41484.20 88888.00 2024-05-05 07:44:45.000 126 22495.61 198.12 41484.17 47573.84 2024-05-05 07:44:46.000 126 22495.61 198.10 41484.19 88888.00 2024-05-05 07:44:47.000 126 22495.62 198.12 41484.19 88888.00 2024-05-05 07:44:48.000 126 22495.68 198.18 41484.14 88888.00 2024-05-05 07:44:49.000 126 22495.73 198.22 41484.09 88888.00 2024-05-05 07:44:50.000 126 22495.73 198.21 41484.11 47573.93 2024-05-05 07:44:51.000 126 22495.72 198.17 41484.15 88888.00 2024-05-05 07:44:52.000 126 22495.74 198.11 41484.14 88888.00 2024-05-05 07:44:53.000 126 22495.76 198.06 41484.14 88888.00 2024-05-05 07:44:54.000 126 22495.80 198.03 41484.13 88888.00 2024-05-05 07:44:55.000 126 22495.88 198.00 41484.07 47573.95 2024-05-05 07:44:56.000 126 22495.97 198.01 41484.07 88888.00 2024-05-05 07:44:57.000 126 22496.03 198.03 41484.08 88888.00 2024-05-05 07:44:58.000 126 22496.07 198.00 41484.09 88888.00 2024-05-05 07:44:59.000 126 22496.10 198.00 41484.17 88888.00 2024-05-05 07:45:00.000 126 22496.09 198.03 41484.29 47574.02 2024-05-05 07:45:01.000 126 22496.04 198.00 41484.35 88888.00 2024-05-05 07:45:02.000 126 22496.00 197.94 41484.36 88888.00 2024-05-05 07:45:03.000 126 22495.99 197.91 41484.31 88888.00 2024-05-05 07:45:04.000 126 22495.99 197.89 41484.21 88888.00 2024-05-05 07:45:05.000 126 22496.01 197.88 41484.18 47574.00 2024-05-05 07:45:06.000 126 22496.07 197.94 41484.21 88888.00 2024-05-05 07:45:07.000 126 22496.16 198.02 41484.19 88888.00 2024-05-05 07:45:08.000 126 22496.19 198.05 41484.13 88888.00 2024-05-05 07:45:09.000 126 22496.14 198.01 41484.09 88888.00 2024-05-05 07:45:10.000 126 22496.11 197.99 41484.09 47574.05 2024-05-05 07:45:11.000 126 22496.12 198.03 41484.10 88888.00 2024-05-05 07:45:12.000 126 22496.12 198.05 41484.13 88888.00 2024-05-05 07:45:13.000 126 22496.11 198.03 41484.19 88888.00 2024-05-05 07:45:14.000 126 22496.16 197.99 41484.20 88888.00 2024-05-05 07:45:15.000 126 22496.22 197.96 41484.14 47574.08 2024-05-05 07:45:16.000 126 22496.25 197.95 41484.11 88888.00 2024-05-05 07:45:17.000 126 22496.22 197.91 41484.11 88888.00 2024-05-05 07:45:18.000 126 22496.19 197.82 41484.08 88888.00 2024-05-05 07:45:19.000 126 22496.24 197.74 41484.09 88888.00 2024-05-05 07:45:20.000 126 22496.35 197.70 41484.11 47574.13 2024-05-05 07:45:21.000 126 22496.40 197.74 41484.15 88888.00 2024-05-05 07:45:22.000 126 22496.37 197.80 41484.22 88888.00 2024-05-05 07:45:23.000 126 22496.33 197.81 41484.27 88888.00 2024-05-05 07:45:24.000 126 22496.34 197.79 41484.27 88888.00 2024-05-05 07:45:25.000 126 22496.36 197.79 41484.25 47574.14 2024-05-05 07:45:26.000 126 22496.35 197.75 41484.19 88888.00 2024-05-05 07:45:27.000 126 22496.33 197.67 41484.14 88888.00 2024-05-05 07:45:28.000 126 22496.34 197.62 41484.12 88888.00 2024-05-05 07:45:29.000 126 22496.32 197.58 41484.06 88888.00 2024-05-05 07:45:30.000 126 22496.28 197.57 41484.06 47574.15 2024-05-05 07:45:31.000 126 22496.34 197.60 41484.13 88888.00 2024-05-05 07:45:32.000 126 22496.44 197.64 41484.21 88888.00 2024-05-05 07:45:33.000 126 22496.44 197.63 41484.26 88888.00 2024-05-05 07:45:34.000 126 22496.40 197.57 41484.26 88888.00 2024-05-05 07:45:35.000 126 22496.38 197.51 41484.21 47574.20 2024-05-05 07:45:36.000 126 22496.36 197.45 41484.22 88888.00 2024-05-05 07:45:37.000 126 22496.36 197.42 41484.25 88888.00 2024-05-05 07:45:38.000 126 22496.37 197.47 41484.28 88888.00 2024-05-05 07:45:39.000 126 22496.36 197.51 41484.31 88888.00 2024-05-05 07:45:40.000 126 22496.42 197.54 41484.34 47574.24 2024-05-05 07:45:41.000 126 22496.54 197.56 41484.38 88888.00 2024-05-05 07:45:42.000 126 22496.62 197.55 41484.38 88888.00 2024-05-05 07:45:43.000 126 22496.62 197.47 41484.29 88888.00 2024-05-05 07:45:44.000 126 22496.63 197.43 41484.21 88888.00 2024-05-05 07:45:45.000 126 22496.72 197.44 41484.25 47574.32 2024-05-05 07:45:46.000 126 22496.81 197.43 41484.36 88888.00 2024-05-05 07:45:47.000 126 22496.85 197.42 41484.41 88888.00 2024-05-05 07:45:48.000 126 22496.85 197.41 41484.39 88888.00 2024-05-05 07:45:49.000 126 22496.82 197.35 41484.34 88888.00 2024-05-05 07:45:50.000 126 22496.77 197.27 41484.26 47574.30 2024-05-05 07:45:51.000 126 22496.72 197.25 41484.13 88888.00 2024-05-05 07:45:52.000 126 22496.70 197.25 41484.07 88888.00 2024-05-05 07:45:53.000 126 22496.71 197.23 41484.18 88888.00 2024-05-05 07:45:54.000 126 22496.72 197.19 41484.30 88888.00 2024-05-05 07:45:55.000 126 22496.72 197.18 41484.28 47574.38 2024-05-05 07:45:56.000 126 22496.74 197.16 41484.21 88888.00 2024-05-05 07:45:57.000 126 22496.81 197.11 41484.18 88888.00 2024-05-05 07:45:58.000 126 22496.89 197.06 41484.16 88888.00 2024-05-05 07:45:59.000 126 22496.92 197.03 41484.11 88888.00 2024-05-05 07:46:00.000 126 22496.90 197.00 41484.06 47574.41 2024-05-05 07:46:01.000 126 22496.90 196.98 41484.05 88888.00 2024-05-05 07:46:02.000 126 22496.90 196.97 41484.10 88888.00 2024-05-05 07:46:03.000 126 22496.88 196.95 41484.18 88888.00 2024-05-05 07:46:04.000 126 22496.88 196.96 41484.23 88888.00 2024-05-05 07:46:05.000 126 22496.89 196.96 41484.26 47574.40 2024-05-05 07:46:06.000 126 22496.88 196.94 41484.28 88888.00 2024-05-05 07:46:07.000 126 22496.87 196.96 41484.25 88888.00 2024-05-05 07:46:08.000 126 22496.89 196.98 41484.18 88888.00 2024-05-05 07:46:09.000 126 22496.94 196.97 41484.15 88888.00 2024-05-05 07:46:10.000 126 22496.97 196.93 41484.18 47574.46 2024-05-05 07:46:11.000 126 22496.97 196.86 41484.18 88888.00 2024-05-05 07:46:12.000 126 22496.97 196.83 41484.14 88888.00 2024-05-05 07:46:13.000 126 22497.01 196.84 41484.07 88888.00 2024-05-05 07:46:14.000 126 22497.08 196.88 41484.04 88888.00 2024-05-05 07:46:15.000 126 22497.14 196.88 41484.07 47574.52 2024-05-05 07:46:16.000 126 22497.19 196.87 41484.09 88888.00 2024-05-05 07:46:17.000 126 22497.26 196.87 41484.11 88888.00 2024-05-05 07:46:18.000 126 22497.28 196.86 41484.12 88888.00 2024-05-05 07:46:19.000 126 22497.29 196.84 41484.13 88888.00 2024-05-05 07:46:20.000 126 22497.32 196.82 41484.16 47574.61 2024-05-05 07:46:21.000 126 22497.35 196.84 41484.14 88888.00 2024-05-05 07:46:22.000 126 22497.39 196.87 41484.08 88888.00 2024-05-05 07:46:23.000 126 22497.46 196.90 41484.05 88888.00 2024-05-05 07:46:24.000 126 22497.49 196.90 41484.02 88888.00 2024-05-05 07:46:25.000 126 22497.47 196.89 41484.00 47574.70 2024-05-05 07:46:26.000 126 22497.48 196.90 41484.00 88888.00 2024-05-05 07:46:27.000 126 22497.56 196.87 41483.93 88888.00 2024-05-05 07:46:28.000 126 22497.66 196.86 41483.83 88888.00 2024-05-05 07:46:29.000 126 22497.74 196.90 41483.91 88888.00 2024-05-05 07:46:30.000 126 22497.77 196.92 41484.09 47574.74 2024-05-05 07:46:31.000 126 22497.78 196.93 41484.14 88888.00 2024-05-05 07:46:32.000 126 22497.76 196.90 41484.03 88888.00 2024-05-05 07:46:33.000 126 22497.69 196.81 41483.94 88888.00 2024-05-05 07:46:34.000 126 22497.67 196.74 41483.93 88888.00 2024-05-05 07:46:35.000 126 22497.70 196.73 41483.93 47574.78 2024-05-05 07:46:36.000 126 22497.74 196.74 41483.96 88888.00 2024-05-05 07:46:37.000 126 22497.77 196.78 41484.02 88888.00 2024-05-05 07:46:38.000 126 22497.82 196.81 41484.07 88888.00 2024-05-05 07:46:39.000 126 22497.88 196.81 41484.08 88888.00 2024-05-05 07:46:40.000 126 22497.87 196.77 41484.08 47574.84 2024-05-05 07:46:41.000 126 22497.86 196.76 41484.10 88888.00 2024-05-05 07:46:42.000 126 22497.92 196.78 41484.12 88888.00 2024-05-05 07:46:43.000 126 22498.03 196.78 41484.11 88888.00 2024-05-05 07:46:44.000 126 22498.08 196.73 41484.07 88888.00 2024-05-05 07:46:45.000 126 22498.08 196.71 41484.06 47574.92 2024-05-05 07:46:46.000 126 22498.09 196.72 41484.04 88888.00 2024-05-05 07:46:47.000 126 22498.12 196.76 41484.09 88888.00 2024-05-05 07:46:48.000 126 22498.16 196.78 41484.18 88888.00 2024-05-05 07:46:49.000 126 22498.19 196.73 41484.22 88888.00 2024-05-05 07:46:50.000 126 22498.24 196.69 41484.21 47574.95 2024-05-05 07:46:51.000 126 22498.26 196.69 41484.21 88888.00 2024-05-05 07:46:52.000 126 22498.18 196.68 41484.19 88888.00 2024-05-05 07:46:53.000 126 22498.11 196.68 41484.13 88888.00 2024-05-05 07:46:54.000 126 22498.11 196.66 41484.07 88888.00 2024-05-05 07:46:55.000 126 22498.14 196.62 41484.11 47574.95 2024-05-05 07:46:56.000 126 22498.17 196.62 41484.18 88888.00 2024-05-05 07:46:57.000 126 22498.18 196.63 41484.20 88888.00 2024-05-05 07:46:58.000 126 22498.17 196.56 41484.14 88888.00 2024-05-05 07:46:59.000 126 22498.18 196.44 41484.11 88888.00 2024-05-05 07:47:00.000 126 22498.19 196.40 41484.14 47574.99 2024-05-05 07:47:01.000 126 22498.18 196.48 41484.18 88888.00 2024-05-05 07:47:02.000 126 22498.15 196.57 41484.21 88888.00 2024-05-05 07:47:03.000 126 22498.11 196.58 41484.29 88888.00 2024-05-05 07:47:04.000 126 22498.08 196.57 41484.34 88888.00 2024-05-05 07:47:05.000 126 22498.08 196.50 41484.31 47575.01 2024-05-05 07:47:06.000 126 22498.10 196.39 41484.27 88888.00 2024-05-05 07:47:07.000 126 22498.15 196.32 41484.28 88888.00 2024-05-05 07:47:08.000 126 22498.20 196.30 41484.28 88888.00 2024-05-05 07:47:09.000 126 22498.22 196.29 41484.24 88888.00 2024-05-05 07:47:10.000 126 22498.18 196.30 41484.18 47575.01 2024-05-05 07:47:11.000 126 22498.17 196.28 41484.09 88888.00 2024-05-05 07:47:12.000 126 22498.25 196.22 41484.07 88888.00 2024-05-05 07:47:13.000 126 22498.33 196.17 41484.16 88888.00 2024-05-05 07:47:14.000 126 22498.31 196.11 41484.18 88888.00 2024-05-05 07:47:15.000 126 22498.24 196.07 41484.07 47575.02 2024-05-05 07:47:16.000 126 22498.21 196.10 41484.00 88888.00 2024-05-05 07:47:17.000 126 22498.23 196.13 41484.07 88888.00 2024-05-05 07:47:18.000 126 22498.28 196.13 41484.11 88888.00 2024-05-05 07:47:19.000 126 22498.28 196.14 41484.04 88888.00 2024-05-05 07:47:20.000 126 22498.28 196.14 41484.04 47575.09 2024-05-05 07:47:21.000 126 22498.31 196.13 41484.15 88888.00 2024-05-05 07:47:22.000 126 22498.33 196.06 41484.21 88888.00 2024-05-05 07:47:23.000 126 22498.34 195.95 41484.16 88888.00 2024-05-05 07:47:24.000 126 22498.37 195.90 41484.12 88888.00 2024-05-05 07:47:25.000 126 22498.44 195.93 41484.16 47575.16 2024-05-05 07:47:26.000 126 22498.49 195.94 41484.19 88888.00 2024-05-05 07:47:27.000 126 22498.49 195.90 41484.15 88888.00 2024-05-05 07:47:28.000 126 22498.48 195.87 41484.12 88888.00 2024-05-05 07:47:29.000 126 22498.49 195.91 41484.15 88888.00 2024-05-05 07:47:30.000 126 22498.53 195.92 41484.14 47575.17 2024-05-05 07:47:31.000 126 22498.56 195.84 41484.05 88888.00 2024-05-05 07:47:32.000 126 22498.58 195.79 41484.01 88888.00 2024-05-05 07:47:33.000 126 22498.62 195.78 41484.08 88888.00 2024-05-05 07:47:34.000 126 22498.68 195.78 41484.18 88888.00 2024-05-05 07:47:35.000 126 22498.74 195.83 41484.25 47575.23 2024-05-05 07:47:36.000 126 22498.78 195.81 41484.27 88888.00 2024-05-05 07:47:37.000 126 22498.84 195.69 41484.23 88888.00 2024-05-05 07:47:38.000 126 22498.91 195.61 41484.14 88888.00 2024-05-05 07:47:39.000 126 22498.94 195.63 41484.09 88888.00 2024-05-05 07:47:40.000 126 22498.95 195.69 41484.13 47575.33 2024-05-05 07:47:41.000 126 22498.98 195.72 41484.18 88888.00 2024-05-05 07:47:42.000 126 22499.06 195.70 41484.14 88888.00 2024-05-05 07:47:43.000 126 22499.19 195.70 41484.11 88888.00 2024-05-05 07:47:44.000 126 22499.28 195.74 41484.14 88888.00 2024-05-05 07:47:45.000 126 22499.35 195.78 41484.14 47575.45 2024-05-05 07:47:46.000 126 22499.40 195.79 41484.11 88888.00 2024-05-05 07:47:47.000 126 22499.37 195.73 41484.10 88888.00 2024-05-05 07:47:48.000 126 22499.30 195.68 41484.06 88888.00 2024-05-05 07:47:49.000 126 22499.28 195.72 41483.96 88888.00 2024-05-05 07:47:50.000 126 22499.32 195.77 41483.88 47575.52 2024-05-05 07:47:51.000 126 22499.33 195.80 41483.92 88888.00 2024-05-05 07:47:52.000 126 22499.37 195.78 41484.01 88888.00 2024-05-05 07:47:53.000 126 22499.45 195.74 41483.99 88888.00 2024-05-05 07:47:54.000 126 22499.52 195.74 41483.97 88888.00 2024-05-05 07:47:55.000 126 22499.52 195.77 41484.04 47575.55 2024-05-05 07:47:56.000 126 22499.45 195.75 41484.11 88888.00 2024-05-05 07:47:57.000 126 22499.42 195.72 41484.10 88888.00 2024-05-05 07:47:58.000 126 22499.45 195.69 41484.09 88888.00 2024-05-05 07:47:59.000 126 22499.53 195.69 41484.13 88888.00 2024-05-05 07:48:00.000 126 22499.59 195.71 41484.19 47575.60 2024-05-05 07:48:01.000 126 22499.62 195.69 41484.24 88888.00 2024-05-05 07:48:02.000 126 22499.60 195.63 41484.30 88888.00 2024-05-05 07:48:03.000 126 22499.54 195.54 41484.27 88888.00 2024-05-05 07:48:04.000 126 22499.53 195.47 41484.13 88888.00 2024-05-05 07:48:05.000 126 22499.58 195.47 41484.11 47575.62 2024-05-05 07:48:06.000 126 22499.62 195.48 41484.21 88888.00 2024-05-05 07:48:07.000 126 22499.60 195.40 41484.27 88888.00 2024-05-05 07:48:08.000 126 22499.57 195.36 41484.33 88888.00 2024-05-05 07:48:09.000 126 22499.57 195.41 41484.46 88888.00 2024-05-05 07:48:10.000 126 22499.64 195.46 41484.50 47575.65 2024-05-05 07:48:11.000 126 22499.74 195.45 41484.37 88888.00 2024-05-05 07:48:12.000 126 22499.81 195.38 41484.21 88888.00 2024-05-05 07:48:13.000 126 22499.84 195.33 41484.14 88888.00 2024-05-05 07:48:14.000 126 22499.83 195.35 41484.12 88888.00 2024-05-05 07:48:15.000 126 22499.85 195.39 41484.16 47575.77 2024-05-05 07:48:16.000 126 22499.93 195.40 41484.21 88888.00 2024-05-05 07:48:17.000 126 22499.99 195.37 41484.21 88888.00 2024-05-05 07:48:18.000 126 22500.01 195.35 41484.24 88888.00 2024-05-05 07:48:19.000 126 22500.02 195.38 41484.36 88888.00 2024-05-05 07:48:20.000 126 22500.01 195.38 41484.40 47575.78 2024-05-05 07:48:21.000 126 22500.03 195.36 41484.33 88888.00 2024-05-05 07:48:22.000 126 22500.13 195.35 41484.27 88888.00 2024-05-05 07:48:23.000 126 22500.21 195.34 41484.23 88888.00 2024-05-05 07:48:24.000 126 22500.22 195.33 41484.22 88888.00 2024-05-05 07:48:25.000 126 22500.21 195.35 41484.26 47575.87 2024-05-05 07:48:26.000 126 22500.21 195.38 41484.27 88888.00 2024-05-05 07:48:27.000 126 22500.22 195.42 41484.31 88888.00 2024-05-05 07:48:28.000 126 22500.24 195.39 41484.39 88888.00 2024-05-05 07:48:29.000 126 22500.26 195.31 41484.43 88888.00 2024-05-05 07:48:30.000 126 22500.27 195.27 41484.40 47575.87 2024-05-05 07:48:31.000 126 22500.27 195.25 41484.40 88888.00 2024-05-05 07:48:32.000 126 22500.30 195.20 41484.43 88888.00 2024-05-05 07:48:33.000 126 22500.33 195.17 41484.43 88888.00 2024-05-05 07:48:34.000 126 22500.32 195.12 41484.38 88888.00 2024-05-05 07:48:35.000 126 22500.28 195.05 41484.40 47575.94 2024-05-05 07:48:36.000 126 22500.24 195.05 41484.43 88888.00 2024-05-05 07:48:37.000 126 22500.20 195.06 41484.34 88888.00 2024-05-05 07:48:38.000 126 22500.20 195.03 41484.23 88888.00 2024-05-05 07:48:39.000 126 22500.19 195.05 41484.27 88888.00 2024-05-05 07:48:40.000 126 22500.15 195.08 41484.41 47575.83 2024-05-05 07:48:41.000 126 22500.09 195.04 41484.50 88888.00 2024-05-05 07:48:42.000 126 22500.04 194.95 41484.45 88888.00 2024-05-05 07:48:43.000 126 22500.01 194.86 41484.34 88888.00 2024-05-05 07:48:44.000 126 22500.00 194.80 41484.29 88888.00 2024-05-05 07:48:45.000 126 22499.99 194.76 41484.27 47575.81 2024-05-05 07:48:46.000 126 22499.99 194.76 41484.29 88888.00 2024-05-05 07:48:47.000 126 22500.00 194.75 41484.37 88888.00 2024-05-05 07:48:48.000 126 22500.01 194.72 41484.42 88888.00 2024-05-05 07:48:49.000 126 22500.00 194.70 41484.41 88888.00 2024-05-05 07:48:50.000 126 22499.97 194.70 41484.39 47575.81 2024-05-05 07:48:51.000 126 22499.93 194.70 41484.41 88888.00 2024-05-05 07:48:52.000 126 22499.95 194.71 41484.39 88888.00 2024-05-05 07:48:53.000 126 22499.96 194.73 41484.30 88888.00 2024-05-05 07:48:54.000 126 22499.91 194.72 41484.21 88888.00 2024-05-05 07:48:55.000 126 22499.86 194.69 41484.19 47575.78 2024-05-05 07:48:56.000 126 22499.82 194.65 41484.24 88888.00 2024-05-05 07:48:57.000 126 22499.79 194.61 41484.31 88888.00 2024-05-05 07:48:58.000 126 22499.77 194.60 41484.36 88888.00 2024-05-05 07:48:59.000 126 22499.73 194.56 41484.31 88888.00 2024-05-05 07:49:00.000 126 22499.69 194.49 41484.27 47575.75 2024-05-05 07:49:01.000 126 22499.67 194.46 41484.32 88888.00 2024-05-05 07:49:02.000 126 22499.65 194.46 41484.34 88888.00 2024-05-05 07:49:03.000 126 22499.65 194.48 41484.27 88888.00 2024-05-05 07:49:04.000 126 22499.65 194.49 41484.19 88888.00 2024-05-05 07:49:05.000 126 22499.66 194.47 41484.16 47575.66 2024-05-05 07:49:06.000 126 22499.69 194.46 41484.16 88888.00 2024-05-05 07:49:07.000 126 22499.69 194.45 41484.18 88888.00 2024-05-05 07:49:08.000 126 22499.68 194.43 41484.29 88888.00 2024-05-05 07:49:09.000 126 22499.69 194.41 41484.35 88888.00 2024-05-05 07:49:10.000 126 22499.69 194.42 41484.22 47575.65 2024-05-05 07:49:11.000 126 22499.65 194.43 41484.08 88888.00 2024-05-05 07:49:12.000 126 22499.66 194.43 41484.09 88888.00 2024-05-05 07:49:13.000 126 22499.71 194.40 41484.16 88888.00 2024-05-05 07:49:14.000 126 22499.73 194.40 41484.22 88888.00 2024-05-05 07:49:15.000 126 22499.67 194.45 41484.21 47575.62 2024-05-05 07:49:16.000 126 22499.60 194.53 41484.13 88888.00 2024-05-05 07:49:17.000 126 22499.57 194.59 41484.04 88888.00 2024-05-05 07:49:18.000 126 22499.56 194.60 41484.06 88888.00 2024-05-05 07:49:19.000 126 22499.56 194.63 41484.13 88888.00 2024-05-05 07:49:20.000 126 22499.56 194.67 41484.13 47575.58 2024-05-05 07:49:21.000 126 22499.56 194.66 41484.02 88888.00 2024-05-05 07:49:22.000 126 22499.58 194.66 41483.97 88888.00 2024-05-05 07:49:23.000 126 22499.64 194.72 41484.04 88888.00 2024-05-05 07:49:24.000 126 22499.70 194.78 41484.04 88888.00 2024-05-05 07:49:25.000 126 22499.78 194.80 41483.91 47575.70 2024-05-05 07:49:26.000 126 22499.86 194.78 41483.83 88888.00 2024-05-05 07:49:27.000 126 22499.92 194.73 41483.93 88888.00 2024-05-05 07:49:28.000 126 22500.02 194.68 41484.11 88888.00 2024-05-05 07:49:29.000 126 22500.11 194.66 41484.18 88888.00 2024-05-05 07:49:30.000 126 22500.17 194.68 41484.15 47575.80 2024-05-05 07:49:31.000 126 22500.23 194.71 41484.14 88888.00 2024-05-05 07:49:32.000 126 22500.25 194.76 41484.13 88888.00 2024-05-05 07:49:33.000 126 22500.22 194.82 41484.09 88888.00 2024-05-05 07:49:34.000 126 22500.18 194.84 41484.02 88888.00 2024-05-05 07:49:35.000 126 22500.18 194.82 41484.01 47575.88 2024-05-05 07:49:36.000 126 22500.23 194.81 41484.12 88888.00 2024-05-05 07:49:37.000 126 22500.26 194.83 41484.19 88888.00 2024-05-05 07:49:38.000 126 22500.27 194.84 41484.13 88888.00 2024-05-05 07:49:39.000 126 22500.29 194.81 41484.06 88888.00 2024-05-05 07:49:40.000 126 22500.33 194.75 41484.02 47575.91 2024-05-05 07:49:41.000 126 22500.41 194.70 41483.93 88888.00 2024-05-05 07:49:42.000 126 22500.53 194.71 41483.89 88888.00 2024-05-05 07:49:43.000 126 22500.64 194.75 41483.96 88888.00 2024-05-05 07:49:44.000 126 22500.68 194.74 41484.00 88888.00 2024-05-05 07:49:45.000 126 22500.72 194.70 41484.01 47576.04 2024-05-05 07:49:46.000 126 22500.81 194.66 41483.97 88888.00 2024-05-05 07:49:47.000 126 22500.90 194.64 41483.93 88888.00 2024-05-05 07:49:48.000 126 22500.93 194.64 41484.00 88888.00 2024-05-05 07:49:49.000 126 22500.92 194.63 41484.14 88888.00 2024-05-05 07:49:50.000 126 22500.89 194.64 41484.19 47576.14 2024-05-05 07:49:51.000 126 22500.85 194.70 41484.14 88888.00 2024-05-05 07:49:52.000 126 22500.79 194.76 41484.06 88888.00 2024-05-05 07:49:53.000 126 22500.72 194.75 41484.04 88888.00 2024-05-05 07:49:54.000 126 22500.70 194.67 41484.11 88888.00 2024-05-05 07:49:55.000 126 22500.74 194.60 41484.16 47576.09 2024-05-05 07:49:56.000 126 22500.82 194.59 41484.17 88888.00 2024-05-05 07:49:57.000 126 22500.87 194.55 41484.12 88888.00 2024-05-05 07:49:58.000 126 22500.91 194.50 41484.09 88888.00 2024-05-05 07:49:59.000 126 22500.97 194.49 41484.14 88888.00 2024-05-05 07:50:00.000 126 22501.02 194.49 41484.11 47576.29 2024-05-05 07:50:01.000 126 22501.07 194.51 41484.02 88888.00 2024-05-05 07:50:02.000 126 22501.11 194.52 41484.05 88888.00 2024-05-05 07:50:03.000 126 22501.12 194.47 41484.04 88888.00 2024-05-05 07:50:04.000 126 22501.10 194.42 41483.94 88888.00 2024-05-05 07:50:05.000 126 22501.08 194.40 41483.91 47576.32 2024-05-05 07:50:06.000 126 22501.10 194.39 41484.04 88888.00 2024-05-05 07:50:07.000 126 22501.12 194.38 41484.16 88888.00 2024-05-05 07:50:08.000 126 22501.08 194.33 41484.18 88888.00 2024-05-05 07:50:09.000 126 22501.03 194.26 41484.18 88888.00 2024-05-05 07:50:10.000 126 22500.96 194.21 41484.16 47576.22 2024-05-05 07:50:11.000 126 22500.85 194.16 41484.14 88888.00 2024-05-05 07:50:12.000 126 22500.74 194.14 41484.11 88888.00 2024-05-05 07:50:13.000 126 22500.65 194.13 41484.10 88888.00 2024-05-05 07:50:14.000 126 22500.58 194.12 41484.14 88888.00 2024-05-05 07:50:15.000 126 22500.53 194.14 41484.20 47576.09 2024-05-05 07:50:16.000 126 22500.51 194.17 41484.21 88888.00 2024-05-05 07:50:17.000 126 22500.48 194.15 41484.13 88888.00 2024-05-05 07:50:18.000 126 22500.44 194.13 41484.02 88888.00 2024-05-05 07:50:19.000 126 22500.41 194.12 41483.98 88888.00 2024-05-05 07:50:20.000 126 22500.43 194.14 41484.06 47576.02 2024-05-05 07:50:21.000 126 22500.42 194.22 41484.18 88888.00 2024-05-05 07:50:22.000 126 22500.33 194.28 41484.19 88888.00 2024-05-05 07:50:23.000 126 22500.25 194.29 41484.16 88888.00 2024-05-05 07:50:24.000 126 22500.25 194.29 41484.11 88888.00 2024-05-05 07:50:25.000 126 22500.27 194.29 41484.06 47575.96 2024-05-05 07:50:26.000 126 22500.29 194.33 41484.12 88888.00 2024-05-05 07:50:27.000 126 22500.26 194.32 41484.19 88888.00 2024-05-05 07:50:28.000 126 22500.19 194.29 41484.14 88888.00 2024-05-05 07:50:29.000 126 22500.21 194.27 41484.06 88888.00 2024-05-05 07:50:30.000 126 22500.30 194.25 41483.95 47575.91 2024-05-05 07:50:31.000 126 22500.37 194.28 41483.86 88888.00 2024-05-05 07:50:32.000 126 22500.41 194.40 41483.89 88888.00 2024-05-05 07:50:33.000 126 22500.43 194.46 41483.88 88888.00 2024-05-05 07:50:34.000 126 22500.41 194.46 41483.83 88888.00 2024-05-05 07:50:35.000 126 22500.40 194.46 41483.85 47575.97 2024-05-05 07:50:36.000 126 22500.43 194.43 41483.90 88888.00 2024-05-05 07:50:37.000 126 22500.49 194.41 41483.96 88888.00 2024-05-05 07:50:38.000 126 22500.54 194.48 41484.03 88888.00 2024-05-05 07:50:39.000 126 22500.51 194.55 41484.07 88888.00 2024-05-05 07:50:40.000 126 22500.46 194.55 41484.08 47575.97 2024-05-05 07:50:41.000 126 22500.42 194.49 41484.03 88888.00 2024-05-05 07:50:42.000 126 22500.41 194.43 41483.98 88888.00 2024-05-05 07:50:43.000 126 22500.46 194.40 41483.98 88888.00 2024-05-05 07:50:44.000 126 22500.52 194.38 41483.94 88888.00 2024-05-05 07:50:45.000 126 22500.56 194.37 41483.87 47575.99 2024-05-05 07:50:46.000 126 22500.56 194.37 41483.84 88888.00 2024-05-05 07:50:47.000 126 22500.56 194.40 41483.86 88888.00 2024-05-05 07:50:48.000 126 22500.58 194.43 41483.86 88888.00 2024-05-05 07:50:49.000 126 22500.59 194.42 41483.85 88888.00 2024-05-05 07:50:50.000 126 22500.60 194.42 41483.81 47576.02 2024-05-05 07:50:51.000 126 22500.67 194.44 41483.79 88888.00 2024-05-05 07:50:52.000 126 22500.72 194.41 41483.79 88888.00 2024-05-05 07:50:53.000 126 22500.72 194.33 41483.81 88888.00 2024-05-05 07:50:54.000 126 22500.69 194.33 41483.90 88888.00 2024-05-05 07:50:55.000 126 22500.66 194.40 41484.04 47576.04 2024-05-05 07:50:56.000 126 22500.59 194.50 41484.09 88888.00 2024-05-05 07:50:57.000 126 22500.55 194.61 41484.10 88888.00 2024-05-05 07:50:58.000 126 22500.59 194.68 41484.06 88888.00 2024-05-05 07:50:59.000 126 22500.65 194.67 41483.97 88888.00 2024-05-05 07:51:00.000 126 22500.69 194.62 41483.93 47576.04 2024-05-05 07:51:01.000 126 22500.70 194.62 41483.93 88888.00 2024-05-05 07:51:02.000 126 22500.73 194.68 41483.88 88888.00 2024-05-05 07:51:03.000 126 22500.79 194.74 41483.82 88888.00 2024-05-05 07:51:04.000 126 22500.90 194.81 41483.83 88888.00 2024-05-05 07:51:05.000 126 22500.99 194.87 41483.88 47576.08 2024-05-05 07:51:06.000 126 22501.03 194.88 41483.87 88888.00 2024-05-05 07:51:07.000 126 22501.03 194.84 41483.79 88888.00 2024-05-05 07:51:08.000 126 22501.02 194.82 41483.77 88888.00 2024-05-05 07:51:09.000 126 22500.99 194.82 41483.82 88888.00 2024-05-05 07:51:10.000 126 22500.98 194.86 41483.88 47576.10 2024-05-05 07:51:11.000 126 22500.96 194.88 41483.91 88888.00 2024-05-05 07:51:12.000 126 22500.91 194.85 41483.95 88888.00 2024-05-05 07:51:13.000 126 22500.90 194.84 41483.99 88888.00 2024-05-05 07:51:14.000 126 22500.93 194.87 41483.98 88888.00 2024-05-05 07:51:15.000 126 22500.93 194.87 41483.90 47576.04 2024-05-05 07:51:16.000 126 22500.90 194.84 41483.86 88888.00 2024-05-05 07:51:17.000 126 22500.84 194.81 41483.84 88888.00 2024-05-05 07:51:18.000 126 22500.81 194.81 41483.87 88888.00 2024-05-05 07:51:19.000 126 22500.82 194.82 41483.94 88888.00 2024-05-05 07:51:20.000 126 22500.85 194.81 41483.96 47576.03 2024-05-05 07:51:21.000 126 22500.90 194.83 41483.90 88888.00 2024-05-05 07:51:22.000 126 22500.94 194.90 41483.88 88888.00 2024-05-05 07:51:23.000 126 22500.96 194.91 41483.86 88888.00 2024-05-05 07:51:24.000 126 22500.97 194.89 41483.84 88888.00 2024-05-05 07:51:25.000 126 22500.97 194.89 41483.85 47576.04 2024-05-05 07:51:26.000 126 22500.97 194.90 41483.85 88888.00 2024-05-05 07:51:27.000 126 22500.97 194.97 41483.86 88888.00 2024-05-05 07:51:28.000 126 22500.98 195.05 41483.88 88888.00 2024-05-05 07:51:29.000 126 22500.96 195.07 41483.93 88888.00 2024-05-05 07:51:30.000 126 22500.89 195.06 41483.98 47576.05 2024-05-05 07:51:31.000 126 22500.81 195.00 41483.96 88888.00 2024-05-05 07:51:32.000 126 22500.79 194.91 41483.90 88888.00 2024-05-05 07:51:33.000 126 22500.79 194.85 41483.86 88888.00 2024-05-05 07:51:34.000 126 22500.76 194.83 41483.84 88888.00 2024-05-05 07:51:35.000 126 22500.71 194.83 41483.87 47575.98 2024-05-05 07:51:36.000 126 22500.66 194.81 41483.86 88888.00 2024-05-05 07:51:37.000 126 22500.64 194.75 41483.79 88888.00 2024-05-05 07:51:38.000 126 22500.65 194.73 41483.76 88888.00 2024-05-05 07:51:39.000 126 22500.65 194.76 41483.78 88888.00 2024-05-05 07:51:40.000 126 22500.65 194.81 41483.83 47575.95 2024-05-05 07:51:41.000 126 22500.66 194.86 41483.89 88888.00 2024-05-05 07:51:42.000 126 22500.66 194.90 41483.89 88888.00 2024-05-05 07:51:43.000 126 22500.64 194.89 41483.86 88888.00 2024-05-05 07:51:44.000 126 22500.65 194.88 41483.89 88888.00 2024-05-05 07:51:45.000 126 22500.65 194.89 41483.94 47575.93 2024-05-05 07:51:46.000 126 22500.66 194.90 41483.86 88888.00 2024-05-05 07:51:47.000 126 22500.66 194.94 41483.76 88888.00 2024-05-05 07:51:48.000 126 22500.63 194.96 41483.72 88888.00 2024-05-05 07:51:49.000 126 22500.57 194.98 41483.72 88888.00 2024-05-05 07:51:50.000 126 22500.52 195.04 41483.75 47575.88 2024-05-05 07:51:51.000 126 22500.52 195.07 41483.74 88888.00 2024-05-05 07:51:52.000 126 22500.57 195.07 41483.68 88888.00 2024-05-05 07:51:53.000 126 22500.58 195.06 41483.63 88888.00 2024-05-05 07:51:54.000 126 22500.52 195.08 41483.59 88888.00 2024-05-05 07:51:55.000 126 22500.53 195.16 41483.60 47575.85 2024-05-05 07:51:56.000 126 22500.59 195.23 41483.67 88888.00 2024-05-05 07:51:57.000 126 22500.66 195.22 41483.77 88888.00 2024-05-05 07:51:58.000 126 22500.74 195.20 41483.83 88888.00 2024-05-05 07:51:59.000 126 22500.76 195.19 41483.75 88888.00 2024-05-05 07:52:00.000 126 22500.73 195.21 41483.60 47575.86 2024-05-05 07:52:01.000 126 22500.73 195.28 41483.57 88888.00 2024-05-05 07:52:02.000 126 22500.77 195.36 41483.69 88888.00 2024-05-05 07:52:03.000 126 22500.82 195.40 41483.80 88888.00 2024-05-05 07:52:04.000 126 22500.86 195.45 41483.81 88888.00 2024-05-05 07:52:05.000 126 22500.92 195.54 41483.79 47575.99 2024-05-05 07:52:06.000 126 22500.98 195.58 41483.77 88888.00 2024-05-05 07:52:07.000 126 22501.00 195.55 41483.77 88888.00 2024-05-05 07:52:08.000 126 22500.99 195.48 41483.76 88888.00 2024-05-05 07:52:09.000 126 22501.00 195.45 41483.75 88888.00 2024-05-05 07:52:10.000 126 22501.02 195.49 41483.72 47576.00 2024-05-05 07:52:11.000 126 22501.03 195.59 41483.72 88888.00 2024-05-05 07:52:12.000 126 22501.09 195.68 41483.76 88888.00 2024-05-05 07:52:13.000 126 22501.18 195.69 41483.77 88888.00 2024-05-05 07:52:14.000 126 22501.22 195.62 41483.69 88888.00 2024-05-05 07:52:15.000 126 22501.20 195.57 41483.62 47576.04 2024-05-05 07:52:16.000 126 22501.18 195.55 41483.61 88888.00 2024-05-05 07:52:17.000 126 22501.23 195.53 41483.65 88888.00 2024-05-05 07:52:18.000 126 22501.28 195.48 41483.66 88888.00 2024-05-05 07:52:19.000 126 22501.32 195.43 41483.65 88888.00 2024-05-05 07:52:20.000 126 22501.35 195.43 41483.67 47576.07 2024-05-05 07:52:21.000 126 22501.33 195.43 41483.61 88888.00 2024-05-05 07:52:22.000 126 22501.29 195.41 41483.59 88888.00 2024-05-05 07:52:23.000 126 22501.29 195.39 41483.67 88888.00 2024-05-05 07:52:24.000 126 22501.29 195.39 41483.70 88888.00 2024-05-05 07:52:25.000 126 22501.24 195.41 41483.69 47576.07 2024-05-05 07:52:26.000 126 22501.18 195.44 41483.73 88888.00 2024-05-05 07:52:27.000 126 22501.17 195.42 41483.81 88888.00 2024-05-05 07:52:28.000 126 22501.20 195.41 41483.84 88888.00 2024-05-05 07:52:29.000 126 22501.24 195.40 41483.82 88888.00 2024-05-05 07:52:30.000 126 22501.25 195.36 41483.75 47576.07 2024-05-05 07:52:31.000 126 22501.24 195.32 41483.66 88888.00 2024-05-05 07:52:32.000 126 22501.23 195.31 41483.59 88888.00 2024-05-05 07:52:33.000 126 22501.25 195.33 41483.63 88888.00 2024-05-05 07:52:34.000 126 22501.26 195.33 41483.70 88888.00 2024-05-05 07:52:35.000 126 22501.23 195.34 41483.70 47576.10 2024-05-05 07:52:36.000 126 22501.22 195.39 41483.67 88888.00 2024-05-05 07:52:37.000 126 22501.23 195.49 41483.70 88888.00 2024-05-05 07:52:38.000 126 22501.25 195.55 41483.78 88888.00 2024-05-05 07:52:39.000 126 22501.26 195.55 41483.79 88888.00 2024-05-05 07:52:40.000 126 22501.28 195.51 41483.73 47576.08 2024-05-05 07:52:41.000 126 22501.28 195.47 41483.72 88888.00 2024-05-05 07:52:42.000 126 22501.26 195.44 41483.80 88888.00 2024-05-05 07:52:43.000 126 22501.23 195.40 41483.81 88888.00 2024-05-05 07:52:44.000 126 22501.21 195.42 41483.70 88888.00 2024-05-05 07:52:45.000 126 22501.22 195.47 41483.66 47576.11 2024-05-05 07:52:46.000 126 22501.23 195.46 41483.71 88888.00 2024-05-05 07:52:47.000 126 22501.20 195.44 41483.79 88888.00 2024-05-05 07:52:48.000 126 22501.19 195.44 41483.79 88888.00 2024-05-05 07:52:49.000 126 22501.19 195.41 41483.70 88888.00 2024-05-05 07:52:50.000 126 22501.19 195.40 41483.69 47576.12 2024-05-05 07:52:51.000 126 22501.25 195.42 41483.82 88888.00 2024-05-05 07:52:52.000 126 22501.35 195.42 41483.91 88888.00 2024-05-05 07:52:53.000 126 22501.38 195.38 41483.88 88888.00 2024-05-05 07:52:54.000 126 22501.31 195.34 41483.76 88888.00 2024-05-05 07:52:55.000 126 22501.26 195.34 41483.69 47576.14 2024-05-05 07:52:56.000 126 22501.25 195.37 41483.75 88888.00 2024-05-05 07:52:57.000 126 22501.22 195.41 41483.84 88888.00 2024-05-05 07:52:58.000 126 22501.18 195.43 41483.83 88888.00 2024-05-05 07:52:59.000 126 22501.16 195.38 41483.74 88888.00 2024-05-05 07:53:00.000 126 22501.16 195.35 41483.68 47576.06 2024-05-05 07:53:01.000 126 22501.13 195.40 41483.70 88888.00 2024-05-05 07:53:02.000 126 22501.11 195.43 41483.78 88888.00 2024-05-05 07:53:03.000 126 22501.14 195.36 41483.82 88888.00 2024-05-05 07:53:04.000 126 22501.17 195.29 41483.82 88888.00 2024-05-05 07:53:05.000 126 22501.18 195.29 41483.78 47576.09 2024-05-05 07:53:06.000 126 22501.20 195.28 41483.71 88888.00 2024-05-05 07:53:07.000 126 22501.25 195.22 41483.69 88888.00 2024-05-05 07:53:08.000 126 22501.28 195.17 41483.69 88888.00 2024-05-05 07:53:09.000 126 22501.28 195.17 41483.66 88888.00 2024-05-05 07:53:10.000 126 22501.27 195.20 41483.62 47576.09 2024-05-05 07:53:11.000 126 22501.28 195.22 41483.67 88888.00 2024-05-05 07:53:12.000 126 22501.28 195.20 41483.74 88888.00 2024-05-05 07:53:13.000 126 22501.25 195.16 41483.76 88888.00 2024-05-05 07:53:14.000 126 22501.21 195.15 41483.73 88888.00 2024-05-05 07:53:15.000 126 22501.20 195.17 41483.73 47576.14 2024-05-05 07:53:16.000 126 22501.22 195.15 41483.81 88888.00 2024-05-05 07:53:17.000 126 22501.26 195.13 41483.82 88888.00 2024-05-05 07:53:18.000 126 22501.33 195.14 41483.72 88888.00 2024-05-05 07:53:19.000 126 22501.40 195.15 41483.68 88888.00 2024-05-05 07:53:20.000 126 22501.41 195.12 41483.74 47576.16 2024-05-05 07:53:21.000 126 22501.38 195.06 41483.77 88888.00 2024-05-05 07:53:22.000 126 22501.40 195.03 41483.67 88888.00 2024-05-05 07:53:23.000 126 22501.46 195.06 41483.57 88888.00 2024-05-05 07:53:24.000 126 22501.44 195.06 41483.54 88888.00 2024-05-05 07:53:25.000 126 22501.42 195.01 41483.55 47576.21 2024-05-05 07:53:26.000 126 22501.44 194.98 41483.52 88888.00 2024-05-05 07:53:27.000 126 22501.53 195.03 41483.50 88888.00 2024-05-05 07:53:28.000 126 22501.62 195.12 41483.54 88888.00 2024-05-05 07:53:29.000 126 22501.65 195.09 41483.57 88888.00 2024-05-05 07:53:30.000 126 22501.67 194.99 41483.52 47576.31 2024-05-05 07:53:31.000 126 22501.68 194.99 41483.45 88888.00 2024-05-05 07:53:32.000 126 22501.66 195.03 41483.43 88888.00 2024-05-05 07:53:33.000 126 22501.66 195.01 41483.38 88888.00 2024-05-05 07:53:34.000 126 22501.74 194.98 41483.34 88888.00 2024-05-05 07:53:35.000 126 22501.85 195.01 41483.44 47576.37 2024-05-05 07:53:36.000 126 22501.95 195.03 41483.56 88888.00 2024-05-05 07:53:37.000 126 22502.02 194.99 41483.57 88888.00 2024-05-05 07:53:38.000 126 22502.05 194.94 41483.55 88888.00 2024-05-05 07:53:39.000 126 22502.03 194.90 41483.59 88888.00 2024-05-05 07:53:40.000 126 22502.00 194.91 41483.63 47576.38 2024-05-05 07:53:41.000 126 22501.98 194.94 41483.62 88888.00 2024-05-05 07:53:42.000 126 22501.99 194.96 41483.56 88888.00 2024-05-05 07:53:43.000 126 22502.00 194.96 41483.52 88888.00 2024-05-05 07:53:44.000 126 22501.97 194.93 41483.55 88888.00 2024-05-05 07:53:45.000 126 22501.91 194.86 41483.59 47576.42 2024-05-05 07:53:46.000 126 22501.89 194.78 41483.59 88888.00 2024-05-05 07:53:47.000 126 22501.92 194.71 41483.56 88888.00 2024-05-05 07:53:48.000 126 22501.96 194.74 41483.59 88888.00 2024-05-05 07:53:49.000 126 22501.93 194.80 41483.62 88888.00 2024-05-05 07:53:50.000 126 22501.86 194.85 41483.63 47576.41 2024-05-05 07:53:51.000 126 22501.82 194.86 41483.63 88888.00 2024-05-05 07:53:52.000 126 22501.81 194.82 41483.57 88888.00 2024-05-05 07:53:53.000 126 22501.88 194.82 41483.57 88888.00 2024-05-05 07:53:54.000 126 22502.03 194.88 41483.69 88888.00 2024-05-05 07:53:55.000 126 22502.10 194.86 41483.72 47576.42 2024-05-05 07:53:56.000 126 22502.03 194.78 41483.66 88888.00 2024-05-05 07:53:57.000 126 22501.94 194.77 41483.72 88888.00 2024-05-05 07:53:58.000 126 22501.93 194.77 41483.82 88888.00 2024-05-05 07:53:59.000 126 22501.95 194.78 41483.80 88888.00 2024-05-05 07:54:00.000 126 22501.96 194.81 41483.74 47576.41 2024-05-05 07:54:01.000 126 22501.99 194.82 41483.73 88888.00 2024-05-05 07:54:02.000 126 22502.01 194.78 41483.64 88888.00 2024-05-05 07:54:03.000 126 22501.98 194.70 41483.54 88888.00 2024-05-05 07:54:04.000 126 22501.96 194.65 41483.57 88888.00 2024-05-05 07:54:05.000 126 22501.98 194.66 41483.65 47576.40 2024-05-05 07:54:06.000 126 22502.00 194.67 41483.67 88888.00 2024-05-05 07:54:07.000 126 22502.03 194.71 41483.73 88888.00 2024-05-05 07:54:08.000 126 22502.06 194.74 41483.82 88888.00 2024-05-05 07:54:09.000 126 22502.05 194.70 41483.83 88888.00 2024-05-05 07:54:10.000 126 22502.03 194.65 41483.80 47576.42 2024-05-05 07:54:11.000 126 22502.03 194.62 41483.79 88888.00 2024-05-05 07:54:12.000 126 22501.99 194.59 41483.75 88888.00 2024-05-05 07:54:13.000 126 22501.96 194.60 41483.67 88888.00 2024-05-05 07:54:14.000 126 22502.01 194.60 41483.59 88888.00 2024-05-05 07:54:15.000 126 22502.08 194.54 41483.58 47576.41 2024-05-05 07:54:16.000 126 22502.11 194.52 41483.68 88888.00 2024-05-05 07:54:17.000 126 22502.12 194.56 41483.75 88888.00 2024-05-05 07:54:18.000 126 22502.13 194.57 41483.73 88888.00 2024-05-05 07:54:19.000 126 22502.09 194.56 41483.70 88888.00 2024-05-05 07:54:20.000 126 22502.04 194.57 41483.72 47576.44 2024-05-05 07:54:21.000 126 22502.01 194.60 41483.73 88888.00 2024-05-05 07:54:22.000 126 22502.00 194.62 41483.68 88888.00 2024-05-05 07:54:23.000 126 22502.03 194.64 41483.63 88888.00 2024-05-05 07:54:24.000 126 22502.08 194.65 41483.63 88888.00 2024-05-05 07:54:25.000 126 22502.13 194.67 41483.66 47576.45 2024-05-05 07:54:26.000 126 22502.15 194.73 41483.67 88888.00 2024-05-05 07:54:27.000 126 22502.18 194.78 41483.63 88888.00 2024-05-05 07:54:28.000 126 22502.23 194.75 41483.61 88888.00 2024-05-05 07:54:29.000 126 22502.28 194.66 41483.60 88888.00 2024-05-05 07:54:30.000 126 22502.28 194.56 41483.56 47576.48 2024-05-05 07:54:31.000 126 22502.25 194.51 41483.56 88888.00 2024-05-05 07:54:32.000 126 22502.23 194.52 41483.61 88888.00 2024-05-05 07:54:33.000 126 22502.27 194.56 41483.70 88888.00 2024-05-05 07:54:34.000 126 22502.33 194.56 41483.76 88888.00 2024-05-05 07:54:35.000 126 22502.32 194.53 41483.69 47576.49 2024-05-05 07:54:36.000 126 22502.31 194.51 41483.63 88888.00 2024-05-05 07:54:37.000 126 22502.34 194.52 41483.66 88888.00 2024-05-05 07:54:38.000 126 22502.40 194.50 41483.69 88888.00 2024-05-05 07:54:39.000 126 22502.42 194.45 41483.68 88888.00 2024-05-05 07:54:40.000 126 22502.41 194.40 41483.64 47576.54 2024-05-05 07:54:41.000 126 22502.34 194.38 41483.61 88888.00 2024-05-05 07:54:42.000 126 22502.29 194.38 41483.56 88888.00 2024-05-05 07:54:43.000 126 22502.31 194.41 41483.61 88888.00 2024-05-05 07:54:44.000 126 22502.35 194.41 41483.65 88888.00 2024-05-05 07:54:45.000 126 22502.37 194.37 41483.55 47576.60 2024-05-05 07:54:46.000 126 22502.35 194.36 41483.42 88888.00 2024-05-05 07:54:47.000 126 22502.38 194.37 41483.43 88888.00 2024-05-05 07:54:48.000 126 22502.45 194.34 41483.52 88888.00 2024-05-05 07:54:49.000 126 22502.52 194.29 41483.57 88888.00 2024-05-05 07:54:50.000 126 22502.56 194.30 41483.59 47576.60 2024-05-05 07:54:51.000 126 22502.56 194.29 41483.59 88888.00 2024-05-05 07:54:52.000 126 22502.54 194.21 41483.57 88888.00 2024-05-05 07:54:53.000 126 22502.55 194.12 41483.50 88888.00 2024-05-05 07:54:54.000 126 22502.53 194.10 41483.44 88888.00 2024-05-05 07:54:55.000 126 22502.52 194.10 41483.44 47576.67 2024-05-05 07:54:56.000 126 22502.59 194.09 41483.50 88888.00 2024-05-05 07:54:57.000 126 22502.65 194.09 41483.55 88888.00 2024-05-05 07:54:58.000 126 22502.64 194.06 41483.55 88888.00 2024-05-05 07:54:59.000 126 22502.64 194.02 41483.57 88888.00 2024-05-05 07:55:00.000 126 22502.65 193.99 41483.66 47576.72 2024-05-05 07:55:01.000 126 22502.60 193.95 41483.69 88888.00 2024-05-05 07:55:02.000 126 22502.56 193.92 41483.68 88888.00 2024-05-05 07:55:03.000 126 22502.60 193.96 41483.75 88888.00 2024-05-05 07:55:04.000 126 22502.69 193.98 41483.79 88888.00 2024-05-05 07:55:05.000 126 22502.76 193.96 41483.71 47576.71 2024-05-05 07:55:06.000 126 22502.80 193.96 41483.62 88888.00 2024-05-05 07:55:07.000 126 22502.78 193.93 41483.59 88888.00 2024-05-05 07:55:08.000 126 22502.78 193.85 41483.61 88888.00 2024-05-05 07:55:09.000 126 22502.83 193.84 41483.69 88888.00 2024-05-05 07:55:10.000 126 22502.82 193.85 41483.71 47576.76 2024-05-05 07:55:11.000 126 22502.73 193.82 41483.67 88888.00 2024-05-05 07:55:12.000 126 22502.66 193.77 41483.62 88888.00 2024-05-05 07:55:13.000 126 22502.67 193.70 41483.66 88888.00 2024-05-05 07:55:14.000 126 22502.72 193.66 41483.69 88888.00 2024-05-05 07:55:15.000 126 22502.78 193.70 41483.63 47576.73 2024-05-05 07:55:16.000 126 22502.83 193.75 41483.61 88888.00 2024-05-05 07:55:17.000 126 22502.84 193.73 41483.70 88888.00 2024-05-05 07:55:18.000 126 22502.83 193.67 41483.78 88888.00 2024-05-05 07:55:19.000 126 22502.83 193.59 41483.75 88888.00 2024-05-05 07:55:20.000 126 22502.82 193.56 41483.70 47576.80 2024-05-05 07:55:21.000 126 22502.78 193.58 41483.74 88888.00 2024-05-05 07:55:22.000 126 22502.75 193.61 41483.83 88888.00 2024-05-05 07:55:23.000 126 22502.77 193.63 41483.88 88888.00 2024-05-05 07:55:24.000 126 22502.82 193.64 41483.90 88888.00 2024-05-05 07:55:25.000 126 22502.76 193.59 41483.86 47576.74 2024-05-05 07:55:26.000 126 22502.67 193.51 41483.81 88888.00 2024-05-05 07:55:27.000 126 22502.68 193.47 41483.85 88888.00 2024-05-05 07:55:28.000 126 22502.76 193.42 41483.90 88888.00 2024-05-05 07:55:29.000 126 22502.83 193.40 41483.88 88888.00 2024-05-05 07:55:30.000 126 22502.85 193.46 41483.84 47576.73 2024-05-05 07:55:31.000 126 22502.83 193.53 41483.80 88888.00 2024-05-05 07:55:32.000 126 22502.81 193.56 41483.75 88888.00 2024-05-05 07:55:33.000 126 22502.80 193.52 41483.71 88888.00 2024-05-05 07:55:34.000 126 22502.78 193.47 41483.66 88888.00 2024-05-05 07:55:35.000 126 22502.78 193.51 41483.62 47576.70 2024-05-05 07:55:36.000 126 22502.82 193.61 41483.65 88888.00 2024-05-05 07:55:37.000 126 22502.83 193.61 41483.70 88888.00 2024-05-05 07:55:38.000 126 22502.82 193.55 41483.71 88888.00 2024-05-05 07:55:39.000 126 22502.84 193.55 41483.69 88888.00 2024-05-05 07:55:40.000 126 22502.82 193.60 41483.71 47576.72 2024-05-05 07:55:41.000 126 22502.80 193.64 41483.75 88888.00 2024-05-05 07:55:42.000 126 22502.83 193.66 41483.75 88888.00 2024-05-05 07:55:43.000 126 22502.88 193.65 41483.71 88888.00 2024-05-05 07:55:44.000 126 22502.88 193.58 41483.67 88888.00 2024-05-05 07:55:45.000 126 22502.89 193.50 41483.62 47576.74 2024-05-05 07:55:46.000 126 22502.97 193.48 41483.59 88888.00 2024-05-05 07:55:47.000 126 22503.06 193.54 41483.63 88888.00 2024-05-05 07:55:48.000 126 22503.11 193.60 41483.68 88888.00 2024-05-05 07:55:49.000 126 22503.12 193.62 41483.66 88888.00 2024-05-05 07:55:50.000 126 22503.08 193.59 41483.60 47576.77 2024-05-05 07:55:51.000 126 22503.03 193.54 41483.56 88888.00 2024-05-05 07:55:52.000 126 22503.00 193.53 41483.58 88888.00 2024-05-05 07:55:53.000 126 22502.99 193.53 41483.60 88888.00 2024-05-05 07:55:54.000 126 22502.99 193.53 41483.53 88888.00 2024-05-05 07:55:55.000 126 22502.99 193.58 41483.47 47576.75 2024-05-05 07:55:56.000 126 22503.00 193.65 41483.54 88888.00 2024-05-05 07:55:57.000 126 22502.99 193.62 41483.66 88888.00 2024-05-05 07:55:58.000 126 22502.96 193.51 41483.72 88888.00 2024-05-05 07:55:59.000 126 22502.91 193.42 41483.68 88888.00 2024-05-05 07:56:00.000 126 22502.92 193.39 41483.57 47576.75 2024-05-05 07:56:01.000 126 22502.97 193.40 41483.56 88888.00 2024-05-05 07:56:02.000 126 22502.99 193.42 41483.64 88888.00 2024-05-05 07:56:03.000 126 22502.96 193.43 41483.71 88888.00 2024-05-05 07:56:04.000 126 22502.94 193.44 41483.71 88888.00 2024-05-05 07:56:05.000 126 22502.94 193.43 41483.64 47576.78 2024-05-05 07:56:06.000 126 22502.93 193.40 41483.62 88888.00 2024-05-05 07:56:07.000 126 22502.92 193.35 41483.62 88888.00 2024-05-05 07:56:08.000 126 22502.92 193.30 41483.57 88888.00 2024-05-05 07:56:09.000 126 22502.91 193.27 41483.59 88888.00 2024-05-05 07:56:10.000 126 22502.92 193.25 41483.71 47576.78 2024-05-05 07:56:11.000 126 22502.90 193.26 41483.79 88888.00 2024-05-05 07:56:12.000 126 22502.88 193.28 41483.73 88888.00 2024-05-05 07:56:13.000 126 22502.84 193.25 41483.62 88888.00 2024-05-05 07:56:14.000 126 22502.84 193.18 41483.64 88888.00 2024-05-05 07:56:15.000 126 22502.86 193.15 41483.70 47576.75 2024-05-05 07:56:16.000 126 22502.83 193.17 41483.64 88888.00 2024-05-05 07:56:17.000 126 22502.74 193.19 41483.50 88888.00 2024-05-05 07:56:18.000 126 22502.71 193.17 41483.50 88888.00 2024-05-05 07:56:19.000 126 22502.74 193.14 41483.60 88888.00 2024-05-05 07:56:20.000 126 22502.79 193.17 41483.68 47576.74 2024-05-05 07:56:21.000 126 22502.84 193.24 41483.67 88888.00 2024-05-05 07:56:22.000 126 22502.90 193.29 41483.68 88888.00 2024-05-05 07:56:23.000 126 22502.98 193.28 41483.73 88888.00 2024-05-05 07:56:24.000 126 22503.02 193.22 41483.74 88888.00 2024-05-05 07:56:25.000 126 22503.02 193.16 41483.71 47576.75 2024-05-05 07:56:26.000 126 22502.98 193.16 41483.68 88888.00 2024-05-05 07:56:27.000 126 22502.95 193.16 41483.61 88888.00 2024-05-05 07:56:28.000 126 22502.95 193.13 41483.56 88888.00 2024-05-05 07:56:29.000 126 22502.94 193.11 41483.57 88888.00 2024-05-05 07:56:30.000 126 22502.88 193.12 41483.57 47576.79 2024-05-05 07:56:31.000 126 22502.87 193.22 41483.61 88888.00 2024-05-05 07:56:32.000 126 22502.90 193.30 41483.61 88888.00 2024-05-05 07:56:33.000 126 22502.92 193.27 41483.53 88888.00 2024-05-05 07:56:34.000 126 22502.93 193.23 41483.50 88888.00 2024-05-05 07:56:35.000 126 22502.97 193.25 41483.57 47576.72 2024-05-05 07:56:36.000 126 22502.99 193.24 41483.61 88888.00 2024-05-05 07:56:37.000 126 22502.98 193.27 41483.63 88888.00 2024-05-05 07:56:38.000 126 22502.97 193.32 41483.69 88888.00 2024-05-05 07:56:39.000 126 22502.95 193.30 41483.72 88888.00 2024-05-05 07:56:40.000 126 22502.89 193.24 41483.65 47576.69 2024-05-05 07:56:41.000 126 22502.84 193.20 41483.57 88888.00 2024-05-05 07:56:42.000 126 22502.83 193.18 41483.53 88888.00 2024-05-05 07:56:43.000 126 22502.83 193.18 41483.57 88888.00 2024-05-05 07:56:44.000 126 22502.82 193.22 41483.73 88888.00 2024-05-05 07:56:45.000 126 22502.78 193.29 41483.86 47576.66 2024-05-05 07:56:46.000 126 22502.72 193.25 41483.78 88888.00 2024-05-05 07:56:47.000 126 22502.69 193.18 41483.59 88888.00 2024-05-05 07:56:48.000 126 22502.71 193.18 41483.52 88888.00 2024-05-05 07:56:49.000 126 22502.72 193.19 41483.59 88888.00 2024-05-05 07:56:50.000 126 22502.68 193.14 41483.64 47576.59 2024-05-05 07:56:51.000 126 22502.63 193.09 41483.61 88888.00 2024-05-05 07:56:52.000 126 22502.61 193.10 41483.56 88888.00 2024-05-05 07:56:53.000 126 22502.65 193.13 41483.55 88888.00 2024-05-05 07:56:54.000 126 22502.68 193.18 41483.57 88888.00 2024-05-05 07:56:55.000 126 22502.68 193.25 41483.64 47576.60 2024-05-05 07:56:56.000 126 22502.69 193.28 41483.69 88888.00 2024-05-05 07:56:57.000 126 22502.73 193.26 41483.69 88888.00 2024-05-05 07:56:58.000 126 22502.78 193.22 41483.67 88888.00 2024-05-05 07:56:59.000 126 22502.81 193.19 41483.66 88888.00 2024-05-05 07:57:00.000 126 22502.80 193.19 41483.64 47576.58 2024-05-05 07:57:01.000 126 22502.80 193.23 41483.62 88888.00 2024-05-05 07:57:02.000 126 22502.81 193.29 41483.59 88888.00 2024-05-05 07:57:03.000 126 22502.78 193.33 41483.56 88888.00 2024-05-05 07:57:04.000 126 22502.71 193.34 41483.58 88888.00 2024-05-05 07:57:05.000 126 22502.68 193.36 41483.59 47576.54 2024-05-05 07:57:06.000 126 22502.70 193.36 41483.51 88888.00 2024-05-05 07:57:07.000 126 22502.70 193.33 41483.44 88888.00 2024-05-05 07:57:08.000 126 22502.66 193.31 41483.43 88888.00 2024-05-05 07:57:09.000 126 22502.64 193.32 41483.50 88888.00 2024-05-05 07:57:10.000 126 22502.67 193.37 41483.58 47576.55 2024-05-05 07:57:11.000 126 22502.68 193.44 41483.60 88888.00 2024-05-05 07:57:12.000 126 22502.65 193.49 41483.64 88888.00 2024-05-05 07:57:13.000 126 22502.60 193.47 41483.70 88888.00 2024-05-05 07:57:14.000 126 22502.56 193.42 41483.68 88888.00 2024-05-05 07:57:15.000 126 22502.56 193.40 41483.60 47576.47 2024-05-05 07:57:16.000 126 22502.56 193.43 41483.57 88888.00 2024-05-05 07:57:17.000 126 22502.58 193.50 41483.65 88888.00 2024-05-05 07:57:18.000 126 22502.62 193.55 41483.71 88888.00 2024-05-05 07:57:19.000 126 22502.64 193.55 41483.67 88888.00 2024-05-05 07:57:20.000 126 22502.62 193.53 41483.61 47576.52 2024-05-05 07:57:21.000 126 22502.61 193.54 41483.64 88888.00 2024-05-05 07:57:22.000 126 22502.65 193.57 41483.65 88888.00 2024-05-05 07:57:23.000 126 22502.67 193.56 41483.57 88888.00 2024-05-05 07:57:24.000 126 22502.67 193.55 41483.54 88888.00 2024-05-05 07:57:25.000 126 22502.65 193.58 41483.51 47576.51 2024-05-05 07:57:26.000 126 22502.65 193.60 41483.48 88888.00 2024-05-05 07:57:27.000 126 22502.68 193.62 41483.53 88888.00 2024-05-05 07:57:28.000 126 22502.72 193.60 41483.56 88888.00 2024-05-05 07:57:29.000 126 22502.74 193.57 41483.55 88888.00 2024-05-05 07:57:30.000 126 22502.74 193.56 41483.56 47576.60 2024-05-05 07:57:31.000 126 22502.72 193.52 41483.57 88888.00 2024-05-05 07:57:32.000 126 22502.72 193.48 41483.54 88888.00 2024-05-05 07:57:33.000 126 22502.75 193.48 41483.54 88888.00 2024-05-05 07:57:34.000 126 22502.74 193.52 41483.61 88888.00 2024-05-05 07:57:35.000 126 22502.68 193.57 41483.66 47576.52 2024-05-05 07:57:36.000 126 22502.63 193.62 41483.68 88888.00 2024-05-05 07:57:37.000 126 22502.61 193.65 41483.69 88888.00 2024-05-05 07:57:38.000 126 22502.59 193.62 41483.68 88888.00 2024-05-05 07:57:39.000 126 22502.52 193.58 41483.66 88888.00 2024-05-05 07:57:40.000 126 22502.47 193.58 41483.62 47576.46 2024-05-05 07:57:41.000 126 22502.47 193.60 41483.55 88888.00 2024-05-05 07:57:42.000 126 22502.49 193.65 41483.52 88888.00 2024-05-05 07:57:43.000 126 22502.51 193.70 41483.52 88888.00 2024-05-05 07:57:44.000 126 22502.56 193.75 41483.53 88888.00 2024-05-05 07:57:45.000 126 22502.60 193.81 41483.56 47576.46 2024-05-05 07:57:46.000 126 22502.59 193.83 41483.57 88888.00 2024-05-05 07:57:47.000 126 22502.57 193.75 41483.54 88888.00 2024-05-05 07:57:48.000 126 22502.57 193.63 41483.50 88888.00 2024-05-05 07:57:49.000 126 22502.62 193.61 41483.54 88888.00 2024-05-05 07:57:50.000 126 22502.68 193.68 41483.61 47576.47 2024-05-05 07:57:51.000 126 22502.66 193.70 41483.62 88888.00 2024-05-05 07:57:52.000 126 22502.60 193.60 41483.53 88888.00 2024-05-05 07:57:53.000 126 22502.56 193.51 41483.44 88888.00 2024-05-05 07:57:54.000 126 22502.60 193.55 41483.49 88888.00 2024-05-05 07:57:55.000 126 22502.65 193.63 41483.54 47576.48 2024-05-05 07:57:56.000 126 22502.68 193.63 41483.50 88888.00 2024-05-05 07:57:57.000 126 22502.70 193.60 41483.47 88888.00 2024-05-05 07:57:58.000 126 22502.66 193.58 41483.47 88888.00 2024-05-05 07:57:59.000 126 22502.59 193.52 41483.47 88888.00 2024-05-05 07:58:00.000 126 22502.56 193.52 41483.49 47576.43 2024-05-05 07:58:01.000 126 22502.57 193.65 41483.53 88888.00 2024-05-05 07:58:02.000 126 22502.55 193.71 41483.52 88888.00 2024-05-05 07:58:03.000 126 22502.48 193.60 41483.46 88888.00 2024-05-05 07:58:04.000 126 22502.41 193.49 41483.44 88888.00 2024-05-05 07:58:05.000 126 22502.38 193.51 41483.46 47576.38 2024-05-05 07:58:06.000 126 22502.38 193.59 41483.46 88888.00 2024-05-05 07:58:07.000 126 22502.44 193.66 41483.41 88888.00 2024-05-05 07:58:08.000 126 22502.52 193.70 41483.39 88888.00 2024-05-05 07:58:09.000 126 22502.53 193.68 41483.38 88888.00 2024-05-05 07:58:10.000 126 22502.51 193.69 41483.38 47576.31 2024-05-05 07:58:11.000 126 22502.53 193.72 41483.34 88888.00 2024-05-05 07:58:12.000 126 22502.57 193.66 41483.29 88888.00 2024-05-05 07:58:13.000 126 22502.58 193.59 41483.29 88888.00 2024-05-05 07:58:14.000 126 22502.59 193.62 41483.35 88888.00 2024-05-05 07:58:15.000 126 22502.59 193.67 41483.36 47576.35 2024-05-05 07:58:16.000 126 22502.56 193.67 41483.31 88888.00 2024-05-05 07:58:17.000 126 22502.57 193.68 41483.28 88888.00 2024-05-05 07:58:18.000 126 22502.57 193.70 41483.24 88888.00 2024-05-05 07:58:19.000 126 22502.54 193.69 41483.19 88888.00 2024-05-05 07:58:20.000 126 22502.53 193.63 41483.19 47576.34 2024-05-05 07:58:21.000 126 22502.55 193.53 41483.20 88888.00 2024-05-05 07:58:22.000 126 22502.58 193.51 41483.27 88888.00 2024-05-05 07:58:23.000 126 22502.61 193.59 41483.38 88888.00 2024-05-05 07:58:24.000 126 22502.60 193.65 41483.49 88888.00 2024-05-05 07:58:25.000 126 22502.54 193.68 41483.53 47576.28 2024-05-05 07:58:26.000 126 22502.51 193.70 41483.48 88888.00 2024-05-05 07:58:27.000 126 22502.48 193.73 41483.39 88888.00 2024-05-05 07:58:28.000 126 22502.43 193.72 41483.32 88888.00 2024-05-05 07:58:29.000 126 22502.38 193.66 41483.32 88888.00 2024-05-05 07:58:30.000 126 22502.39 193.64 41483.36 47576.35 2024-05-05 07:58:31.000 126 22502.40 193.66 41483.35 88888.00 2024-05-05 07:58:32.000 126 22502.36 193.69 41483.32 88888.00 2024-05-05 07:58:33.000 126 22502.36 193.73 41483.37 88888.00 2024-05-05 07:58:34.000 126 22502.47 193.73 41483.48 88888.00 2024-05-05 07:58:35.000 126 22502.58 193.69 41483.55 47576.32 2024-05-05 07:58:36.000 126 22502.60 193.66 41483.53 88888.00 2024-05-05 07:58:37.000 126 22502.58 193.63 41483.44 88888.00 2024-05-05 07:58:38.000 126 22502.59 193.58 41483.32 88888.00 2024-05-05 07:58:39.000 126 22502.58 193.51 41483.26 88888.00 2024-05-05 07:58:40.000 126 22502.58 193.50 41483.31 47576.35 2024-05-05 07:58:41.000 126 22502.61 193.54 41483.44 88888.00 2024-05-05 07:58:42.000 126 22502.67 193.55 41483.53 88888.00 2024-05-05 07:58:43.000 126 22502.68 193.53 41483.56 88888.00 2024-05-05 07:58:44.000 126 22502.62 193.50 41483.50 88888.00 2024-05-05 07:58:45.000 126 22502.55 193.48 41483.34 47576.32 2024-05-05 07:58:46.000 126 22502.53 193.50 41483.24 88888.00 2024-05-05 07:58:47.000 126 22502.54 193.53 41483.31 88888.00 2024-05-05 07:58:48.000 126 22502.53 193.53 41483.37 88888.00 2024-05-05 07:58:49.000 126 22502.49 193.53 41483.34 88888.00 2024-05-05 07:58:50.000 126 22502.49 193.56 41483.31 47576.28 2024-05-05 07:58:51.000 126 22502.54 193.56 41483.33 88888.00 2024-05-05 07:58:52.000 126 22502.58 193.55 41483.35 88888.00 2024-05-05 07:58:53.000 126 22502.60 193.56 41483.30 88888.00 2024-05-05 07:58:54.000 126 22502.56 193.53 41483.18 88888.00 2024-05-05 07:58:55.000 126 22502.51 193.49 41483.11 47576.31 2024-05-05 07:58:56.000 126 22502.53 193.47 41483.16 88888.00 2024-05-05 07:58:57.000 126 22502.59 193.47 41483.31 88888.00 2024-05-05 07:58:58.000 126 22502.59 193.50 41483.46 88888.00 2024-05-05 07:58:59.000 126 22502.53 193.49 41483.49 88888.00 2024-05-05 07:59:00.000 126 22502.49 193.43 41483.46 47576.31 2024-05-05 07:59:01.000 126 22502.48 193.39 41483.34 88888.00 2024-05-05 07:59:02.000 126 22502.50 193.40 41483.18 88888.00 2024-05-05 07:59:03.000 126 22502.55 193.43 41483.16 88888.00 2024-05-05 07:59:04.000 126 22502.58 193.44 41483.26 88888.00 2024-05-05 07:59:05.000 126 22502.60 193.41 41483.29 47576.34 2024-05-05 07:59:06.000 126 22502.59 193.38 41483.19 88888.00 2024-05-05 07:59:07.000 126 22502.56 193.41 41483.13 88888.00 2024-05-05 07:59:08.000 126 22502.53 193.43 41483.15 88888.00 2024-05-05 07:59:09.000 126 22502.54 193.41 41483.17 88888.00 2024-05-05 07:59:10.000 126 22502.57 193.36 41483.15 47576.28 2024-05-05 07:59:11.000 126 22502.57 193.30 41483.17 88888.00 2024-05-05 07:59:12.000 126 22502.54 193.29 41483.21 88888.00 2024-05-05 07:59:13.000 126 22502.52 193.30 41483.18 88888.00 2024-05-05 07:59:14.000 126 22502.48 193.25 41483.07 88888.00 2024-05-05 07:59:15.000 126 22502.46 193.21 41482.99 47576.29 2024-05-05 07:59:16.000 126 22502.48 193.23 41483.00 88888.00 2024-05-05 07:59:17.000 126 22502.52 193.25 41483.06 88888.00 2024-05-05 07:59:18.000 126 22502.55 193.24 41483.13 88888.00 2024-05-05 07:59:19.000 126 22502.57 193.23 41483.14 88888.00 2024-05-05 07:59:20.000 126 22502.58 193.26 41483.09 47576.26 2024-05-05 07:59:21.000 126 22502.56 193.28 41483.06 88888.00 2024-05-05 07:59:22.000 126 22502.55 193.24 41483.08 88888.00 2024-05-05 07:59:23.000 126 22502.58 193.28 41483.14 88888.00 2024-05-05 07:59:24.000 126 22502.61 193.37 41483.16 88888.00 2024-05-05 07:59:25.000 126 22502.61 193.38 41483.12 47576.23 2024-05-05 07:59:26.000 126 22502.61 193.31 41483.08 88888.00 2024-05-05 07:59:27.000 126 22502.60 193.24 41483.07 88888.00 2024-05-05 07:59:28.000 126 22502.56 193.19 41483.11 88888.00 2024-05-05 07:59:29.000 126 22502.56 193.19 41483.17 88888.00 2024-05-05 07:59:30.000 126 22502.59 193.21 41483.18 47576.28 2024-05-05 07:59:31.000 126 22502.63 193.24 41483.18 88888.00 2024-05-05 07:59:32.000 126 22502.65 193.27 41483.22 88888.00 2024-05-05 07:59:33.000 126 22502.62 193.21 41483.21 88888.00 2024-05-05 07:59:34.000 126 22502.60 193.12 41483.13 88888.00 2024-05-05 07:59:35.000 126 22502.62 193.09 41483.07 47576.26 2024-05-05 07:59:36.000 126 22502.65 193.14 41483.06 88888.00 2024-05-05 07:59:37.000 126 22502.67 193.22 41483.07 88888.00 2024-05-05 07:59:38.000 126 22502.72 193.24 41483.08 88888.00 2024-05-05 07:59:39.000 126 22502.75 193.24 41483.10 88888.00 2024-05-05 07:59:40.000 126 22502.74 193.22 41483.09 47576.30 2024-05-05 07:59:41.000 126 22502.68 193.14 41483.03 88888.00 2024-05-05 07:59:42.000 126 22502.64 193.08 41483.03 88888.00 2024-05-05 07:59:43.000 126 22502.66 193.15 41483.11 88888.00 2024-05-05 07:59:44.000 126 22502.67 193.21 41483.16 88888.00 2024-05-05 07:59:45.000 126 22502.60 193.18 41483.15 47576.32 2024-05-05 07:59:46.000 126 22502.53 193.15 41483.16 88888.00 2024-05-05 07:59:47.000 126 22502.57 193.13 41483.22 88888.00 2024-05-05 07:59:48.000 126 22502.68 193.11 41483.26 88888.00 2024-05-05 07:59:49.000 126 22502.73 193.11 41483.25 88888.00 2024-05-05 07:59:50.000 126 22502.66 193.14 41483.23 47576.29 2024-05-05 07:59:51.000 126 22502.60 193.17 41483.22 88888.00 2024-05-05 07:59:52.000 126 22502.62 193.19 41483.17 88888.00 2024-05-05 07:59:53.000 126 22502.63 193.16 41483.07 88888.00 2024-05-05 07:59:54.000 126 22502.57 193.08 41482.97 88888.00 2024-05-05 07:59:55.000 126 22502.53 193.05 41482.95 47576.31 2024-05-05 07:59:56.000 126 22502.60 193.10 41483.03 88888.00 2024-05-05 07:59:57.000 126 22502.69 193.14 41483.09 88888.00 2024-05-05 07:59:58.000 126 22502.73 193.15 41483.09 88888.00 2024-05-05 07:59:59.000 126 22502.71 193.16 41483.16 88888.00 2024-05-05 08:00:00.000 126 22502.61 193.12 41483.24 47576.28 2024-05-05 08:00:01.000 126 22502.52 193.03 41483.23 88888.00 2024-05-05 08:00:02.000 126 22502.51 192.99 41483.13 88888.00 2024-05-05 08:00:03.000 126 22502.55 193.00 41483.02 88888.00 2024-05-05 08:00:04.000 126 22502.60 193.05 41483.04 88888.00 2024-05-05 08:00:05.000 126 22502.65 193.10 41483.17 47576.23 2024-05-05 08:00:06.000 126 22502.65 193.14 41483.21 88888.00 2024-05-05 08:00:07.000 126 22502.63 193.17 41483.18 88888.00 2024-05-05 08:00:08.000 126 22502.65 193.17 41483.15 88888.00 2024-05-05 08:00:09.000 126 22502.66 193.10 41483.11 88888.00 2024-05-05 08:00:10.000 126 22502.65 193.04 41483.08 47576.26 2024-05-05 08:00:11.000 126 22502.65 193.03 41483.07 88888.00 2024-05-05 08:00:12.000 126 22502.65 193.01 41483.05 88888.00 2024-05-05 08:00:13.000 126 22502.67 193.01 41483.12 88888.00 2024-05-05 08:00:14.000 126 22502.69 193.08 41483.27 88888.00 2024-05-05 08:00:15.000 126 22502.68 193.14 41483.32 47576.29 2024-05-05 08:00:16.000 126 22502.67 193.12 41483.22 88888.00 2024-05-05 08:00:17.000 126 22502.69 193.05 41483.07 88888.00 2024-05-05 08:00:18.000 126 22502.69 192.97 41483.01 88888.00 2024-05-05 08:00:19.000 126 22502.67 192.91 41483.04 88888.00 2024-05-05 08:00:20.000 126 22502.68 192.90 41483.09 47576.32 2024-05-05 08:00:21.000 126 22502.70 192.93 41483.17 88888.00 2024-05-05 08:00:22.000 126 22502.72 192.96 41483.21 88888.00 2024-05-05 08:00:23.000 126 22502.73 192.94 41483.19 88888.00 2024-05-05 08:00:24.000 126 22502.74 192.89 41483.18 88888.00 2024-05-05 08:00:25.000 126 22502.74 192.86 41483.19 47576.25 2024-05-05 08:00:26.000 126 22502.71 192.81 41483.18 88888.00 2024-05-05 08:00:27.000 126 22502.65 192.77 41483.15 88888.00 2024-05-05 08:00:28.000 126 22502.61 192.74 41483.13 88888.00 2024-05-05 08:00:29.000 126 22502.65 192.74 41483.16 88888.00 2024-05-05 08:00:30.000 126 22502.69 192.78 41483.18 47576.24 2024-05-05 08:00:31.000 126 22502.68 192.82 41483.16 88888.00 2024-05-05 08:00:32.000 126 22502.69 192.82 41483.16 88888.00 2024-05-05 08:00:33.000 126 22502.72 192.81 41483.19 88888.00 2024-05-05 08:00:34.000 126 22502.72 192.83 41483.19 88888.00 2024-05-05 08:00:35.000 126 22502.67 192.83 41483.17 47576.25 2024-05-05 08:00:36.000 126 22502.66 192.81 41483.15 88888.00 2024-05-05 08:00:37.000 126 22502.68 192.77 41483.14 88888.00 2024-05-05 08:00:38.000 126 22502.71 192.74 41483.18 88888.00 2024-05-05 08:00:39.000 126 22502.76 192.76 41483.27 88888.00 2024-05-05 08:00:40.000 126 22502.83 192.84 41483.35 47576.27 2024-05-05 08:00:41.000 126 22502.87 192.85 41483.30 88888.00 2024-05-05 08:00:42.000 126 22502.85 192.76 41483.16 88888.00 2024-05-05 08:00:43.000 126 22502.78 192.69 41483.02 88888.00 2024-05-05 08:00:44.000 126 22502.73 192.72 41482.89 88888.00 2024-05-05 08:00:45.000 126 22502.69 192.74 41482.91 47576.24 2024-05-05 08:00:46.000 126 22502.68 192.73 41483.06 88888.00 2024-05-05 08:00:47.000 126 22502.72 192.79 41483.24 88888.00 2024-05-05 08:00:48.000 126 22502.79 192.87 41483.30 88888.00 2024-05-05 08:00:49.000 126 22502.81 192.91 41483.22 88888.00 2024-05-05 08:00:50.000 126 22502.77 192.89 41483.13 47576.23 2024-05-05 08:00:51.000 126 22502.70 192.83 41483.05 88888.00 2024-05-05 08:00:52.000 126 22502.66 192.81 41483.01 88888.00 2024-05-05 08:00:53.000 126 22502.67 192.84 41483.02 88888.00 2024-05-05 08:00:54.000 126 22502.71 192.86 41483.00 88888.00 2024-05-05 08:00:55.000 126 22502.77 192.86 41482.98 47576.25 2024-05-05 08:00:56.000 126 22502.82 192.93 41483.02 88888.00 2024-05-05 08:00:57.000 126 22502.83 192.97 41482.99 88888.00 2024-05-05 08:00:58.000 126 22502.79 192.91 41482.89 88888.00 2024-05-05 08:00:59.000 126 22502.75 192.87 41482.89 88888.00 2024-05-05 08:01:00.000 126 22502.76 192.93 41482.95 47576.20 2024-05-05 08:01:01.000 126 22502.78 193.01 41482.94 88888.00 2024-05-05 08:01:02.000 126 22502.79 193.03 41482.94 88888.00 2024-05-05 08:01:03.000 126 22502.83 193.02 41482.99 88888.00 2024-05-05 08:01:04.000 126 22502.87 193.01 41483.00 88888.00 2024-05-05 08:01:05.000 126 22502.89 192.98 41482.96 47576.22 2024-05-05 08:01:06.000 126 22502.93 192.97 41482.99 88888.00 2024-05-05 08:01:07.000 126 22502.97 193.02 41483.04 88888.00 2024-05-05 08:01:08.000 126 22502.96 193.03 41483.04 88888.00 2024-05-05 08:01:09.000 126 22502.90 192.97 41483.01 88888.00 2024-05-05 08:01:10.000 126 22502.85 192.92 41482.97 47576.19 2024-05-05 08:01:11.000 126 22502.87 192.97 41482.98 88888.00 2024-05-05 08:01:12.000 126 22502.92 193.05 41483.02 88888.00 2024-05-05 08:01:13.000 126 22502.94 193.07 41483.06 88888.00 2024-05-05 08:01:14.000 126 22502.97 193.05 41483.13 88888.00 2024-05-05 08:01:15.000 126 22503.00 193.04 41483.20 47576.28 2024-05-05 08:01:16.000 126 22502.98 192.97 41483.14 88888.00 2024-05-05 08:01:17.000 126 22502.94 192.84 41483.02 88888.00 2024-05-05 08:01:18.000 126 22502.96 192.78 41483.01 88888.00 2024-05-05 08:01:19.000 126 22503.00 192.86 41483.11 88888.00 2024-05-05 08:01:20.000 126 22503.00 192.95 41483.19 47576.25 2024-05-05 08:01:21.000 126 22502.95 192.91 41483.16 88888.00 2024-05-05 08:01:22.000 126 22502.90 192.88 41483.13 88888.00 2024-05-05 08:01:23.000 126 22502.91 192.97 41483.19 88888.00 2024-05-05 08:01:24.000 126 22502.92 193.04 41483.21 88888.00 2024-05-05 08:01:25.000 126 22502.88 193.01 41483.07 47576.17 2024-05-05 08:01:26.000 126 22502.78 192.98 41482.98 88888.00 2024-05-05 08:01:27.000 126 22502.71 193.00 41483.08 88888.00 2024-05-05 08:01:28.000 126 22502.71 193.07 41483.24 88888.00 2024-05-05 08:01:29.000 126 22502.76 193.12 41483.30 88888.00 2024-05-05 08:01:30.000 126 22502.80 193.15 41483.27 47576.21 2024-05-05 08:01:31.000 126 22502.80 193.16 41483.20 88888.00 2024-05-05 08:01:32.000 126 22502.78 193.14 41483.09 88888.00 2024-05-05 08:01:33.000 126 22502.79 193.09 41482.94 88888.00 2024-05-05 08:01:34.000 126 22502.86 193.07 41482.87 88888.00 2024-05-05 08:01:35.000 126 22502.92 193.06 41482.91 47576.20 2024-05-05 08:01:36.000 126 22502.95 193.07 41483.01 88888.00 2024-05-05 08:01:37.000 126 22502.94 193.09 41483.07 88888.00 2024-05-05 08:01:38.000 126 22502.89 193.06 41483.07 88888.00 2024-05-05 08:01:39.000 126 22502.88 192.98 41483.05 88888.00 2024-05-05 08:01:40.000 126 22502.92 192.90 41483.01 47576.21 2024-05-05 08:01:41.000 126 22502.94 192.84 41483.00 88888.00 2024-05-05 08:01:42.000 126 22502.89 192.83 41483.00 88888.00 2024-05-05 08:01:43.000 126 22502.79 192.80 41482.98 88888.00 2024-05-05 08:01:44.000 126 22502.79 192.78 41482.99 88888.00 2024-05-05 08:01:45.000 126 22502.87 192.84 41483.06 47576.14 2024-05-05 08:01:46.000 126 22502.90 192.89 41483.10 88888.00 2024-05-05 08:01:47.000 126 22502.88 192.90 41483.07 88888.00 2024-05-05 08:01:48.000 126 22502.85 192.85 41483.05 88888.00 2024-05-05 08:01:49.000 126 22502.76 192.81 41483.04 88888.00 2024-05-05 08:01:50.000 126 22502.71 192.89 41483.06 47576.17 2024-05-05 08:01:51.000 126 22502.73 193.00 41483.09 88888.00 2024-05-05 08:01:52.000 126 22502.80 193.04 41483.10 88888.00 2024-05-05 08:01:53.000 126 22502.87 193.05 41483.11 88888.00 2024-05-05 08:01:54.000 126 22502.96 193.08 41483.19 88888.00 2024-05-05 08:01:55.000 126 22503.02 193.11 41483.28 47576.21 2024-05-05 08:01:56.000 126 22503.03 193.08 41483.27 88888.00 2024-05-05 08:01:57.000 126 22503.00 193.00 41483.19 88888.00 2024-05-05 08:01:58.000 126 22502.95 192.92 41483.11 88888.00 2024-05-05 08:01:59.000 126 22502.92 192.89 41483.03 88888.00 2024-05-05 08:02:00.000 126 22502.94 192.90 41483.01 47576.19 2024-05-05 08:02:01.000 126 22502.97 192.93 41483.08 88888.00 2024-05-05 08:02:02.000 126 22503.01 192.96 41483.19 88888.00 2024-05-05 08:02:03.000 126 22503.04 192.95 41483.21 88888.00 2024-05-05 08:02:04.000 126 22503.04 192.92 41483.10 88888.00 2024-05-05 08:02:05.000 126 22503.00 192.87 41482.95 47576.20 2024-05-05 08:02:06.000 126 22502.94 192.82 41482.88 88888.00 2024-05-05 08:02:07.000 126 22502.90 192.83 41482.90 88888.00 2024-05-05 08:02:08.000 126 22502.84 192.83 41482.94 88888.00 2024-05-05 08:02:09.000 126 22502.78 192.78 41482.94 88888.00 2024-05-05 08:02:10.000 126 22502.80 192.77 41482.98 47576.10 2024-05-05 08:02:11.000 126 22502.85 192.82 41483.09 88888.00 2024-05-05 08:02:12.000 126 22502.87 192.88 41483.18 88888.00 2024-05-05 08:02:13.000 126 22502.84 192.90 41483.15 88888.00 2024-05-05 08:02:14.000 126 22502.76 192.88 41483.01 88888.00 2024-05-05 08:02:15.000 126 22502.67 192.86 41482.96 47576.10 2024-05-05 08:02:16.000 126 22502.62 192.89 41483.02 88888.00 2024-05-05 08:02:17.000 126 22502.66 192.95 41483.03 88888.00 2024-05-05 08:02:18.000 126 22502.73 192.97 41483.05 88888.00 2024-05-05 08:02:19.000 126 22502.80 193.01 41483.16 88888.00 2024-05-05 08:02:20.000 126 22502.84 193.07 41483.19 47576.04 2024-05-05 08:02:21.000 126 22502.84 193.09 41483.06 88888.00 2024-05-05 08:02:22.000 126 22502.79 193.05 41482.94 88888.00 2024-05-05 08:02:23.000 126 22502.76 192.98 41482.95 88888.00 2024-05-05 08:02:24.000 126 22502.78 192.95 41482.97 88888.00 2024-05-05 08:02:25.000 126 22502.78 192.98 41482.94 47576.05 2024-05-05 08:02:26.000 126 22502.79 193.06 41482.97 88888.00 2024-05-05 08:02:27.000 126 22502.82 193.12 41483.08 88888.00 2024-05-05 08:02:28.000 126 22502.82 193.10 41483.14 88888.00 2024-05-05 08:02:29.000 126 22502.79 193.11 41483.13 88888.00 2024-05-05 08:02:30.000 126 22502.78 193.16 41483.06 47576.07 2024-05-05 08:02:31.000 126 22502.76 193.15 41482.99 88888.00 2024-05-05 08:02:32.000 126 22502.79 193.13 41483.02 88888.00 2024-05-05 08:02:33.000 126 22502.87 193.16 41483.14 88888.00 2024-05-05 08:02:34.000 126 22502.94 193.20 41483.19 88888.00 2024-05-05 08:02:35.000 126 22502.97 193.26 41483.15 47576.06 2024-05-05 08:02:36.000 126 22502.97 193.28 41483.09 88888.00 2024-05-05 08:02:37.000 126 22502.96 193.25 41483.07 88888.00 2024-05-05 08:02:38.000 126 22502.95 193.19 41483.06 88888.00 2024-05-05 08:02:39.000 126 22502.95 193.12 41483.02 88888.00 2024-05-05 08:02:40.000 126 22502.98 193.12 41482.96 47576.10 2024-05-05 08:02:41.000 126 22502.99 193.19 41482.93 88888.00 2024-05-05 08:02:42.000 126 22502.98 193.26 41482.98 88888.00 2024-05-05 08:02:43.000 126 22502.97 193.29 41483.11 88888.00 2024-05-05 08:02:44.000 126 22502.95 193.28 41483.16 88888.00 2024-05-05 08:02:45.000 126 22502.91 193.24 41483.10 47576.05 2024-05-05 08:02:46.000 126 22502.88 193.22 41483.00 88888.00 2024-05-05 08:02:47.000 126 22502.86 193.24 41482.92 88888.00 2024-05-05 08:02:48.000 126 22502.84 193.24 41482.89 88888.00 2024-05-05 08:02:49.000 126 22502.86 193.21 41482.91 88888.00 2024-05-05 08:02:50.000 126 22502.88 193.20 41482.94 47576.07 2024-05-05 08:02:51.000 126 22502.89 193.18 41482.92 88888.00 2024-05-05 08:02:52.000 126 22502.95 193.15 41482.89 88888.00 2024-05-05 08:02:53.000 126 22503.02 193.21 41482.91 88888.00 2024-05-05 08:02:54.000 126 22503.00 193.30 41483.02 88888.00 2024-05-05 08:02:55.000 126 22502.94 193.28 41483.08 47576.07 2024-05-05 08:02:56.000 126 22502.93 193.20 41483.03 88888.00 2024-05-05 08:02:57.000 126 22502.95 193.13 41482.98 88888.00 2024-05-05 08:02:58.000 126 22502.98 193.08 41483.02 88888.00 2024-05-05 08:02:59.000 126 22503.01 193.10 41483.07 88888.00 2024-05-05 08:03:00.000 126 22503.04 193.15 41483.11 47576.11 2024-05-05 08:03:01.000 126 22503.06 193.16 41483.06 88888.00 2024-05-05 08:03:02.000 126 22503.03 193.12 41482.98 88888.00 2024-05-05 08:03:03.000 126 22503.01 193.09 41482.89 88888.00 2024-05-05 08:03:04.000 126 22503.04 193.06 41482.88 88888.00 2024-05-05 08:03:05.000 126 22503.07 193.07 41482.94 47576.10 2024-05-05 08:03:06.000 126 22503.07 193.11 41482.98 88888.00 2024-05-05 08:03:07.000 126 22503.06 193.15 41482.99 88888.00 2024-05-05 08:03:08.000 126 22503.03 193.18 41482.95 88888.00 2024-05-05 08:03:09.000 126 22503.02 193.21 41482.88 88888.00 2024-05-05 08:03:10.000 126 22503.05 193.21 41482.83 47576.10 2024-05-05 08:03:11.000 126 22503.08 193.18 41482.79 88888.00 2024-05-05 08:03:12.000 126 22503.06 193.18 41482.78 88888.00 2024-05-05 08:03:13.000 126 22503.03 193.22 41482.78 88888.00 2024-05-05 08:03:14.000 126 22503.05 193.23 41482.74 88888.00 2024-05-05 08:03:15.000 126 22503.11 193.21 41482.75 47576.16 2024-05-05 08:03:16.000 126 22503.18 193.15 41482.82 88888.00 2024-05-05 08:03:17.000 126 22503.22 193.10 41482.88 88888.00 2024-05-05 08:03:18.000 126 22503.22 193.06 41482.94 88888.00 2024-05-05 08:03:19.000 126 22503.20 193.03 41482.93 88888.00 2024-05-05 08:03:20.000 126 22503.16 192.99 41482.86 47576.13 2024-05-05 08:03:21.000 126 22503.10 192.96 41482.78 88888.00 2024-05-05 08:03:22.000 126 22503.00 192.97 41482.69 88888.00 2024-05-05 08:03:23.000 126 22502.92 192.94 41482.64 88888.00 2024-05-05 08:03:24.000 126 22502.87 192.90 41482.71 88888.00 2024-05-05 08:03:25.000 126 22502.85 192.91 41482.86 47576.11 2024-05-05 08:03:26.000 126 22502.88 192.94 41482.93 88888.00 2024-05-05 08:03:27.000 126 22502.94 192.97 41482.92 88888.00 2024-05-05 08:03:28.000 126 22502.93 192.93 41482.89 88888.00 2024-05-05 08:03:29.000 126 22502.84 192.80 41482.87 88888.00 2024-05-05 08:03:30.000 126 22502.79 192.73 41482.83 47576.06 2024-05-05 08:03:31.000 126 22502.79 192.75 41482.79 88888.00 2024-05-05 08:03:32.000 126 22502.79 192.78 41482.80 88888.00 2024-05-05 08:03:33.000 126 22502.80 192.82 41482.82 88888.00 2024-05-05 08:03:34.000 126 22502.78 192.86 41482.79 88888.00 2024-05-05 08:03:35.000 126 22502.77 192.91 41482.81 47576.03 2024-05-05 08:03:36.000 126 22502.74 192.91 41482.81 88888.00 2024-05-05 08:03:37.000 126 22502.67 192.86 41482.75 88888.00 2024-05-05 08:03:38.000 126 22502.64 192.83 41482.71 88888.00 2024-05-05 08:03:39.000 126 22502.68 192.82 41482.73 88888.00 2024-05-05 08:03:40.000 126 22502.72 192.81 41482.72 47576.02 2024-05-05 08:03:41.000 126 22502.73 192.82 41482.71 88888.00 2024-05-05 08:03:42.000 126 22502.76 192.85 41482.80 88888.00 2024-05-05 08:03:43.000 126 22502.79 192.87 41482.90 88888.00 2024-05-05 08:03:44.000 126 22502.77 192.86 41482.90 88888.00 2024-05-05 08:03:45.000 126 22502.76 192.86 41482.86 47576.02 2024-05-05 08:03:46.000 126 22502.78 192.88 41482.83 88888.00 2024-05-05 08:03:47.000 126 22502.86 192.92 41482.80 88888.00 2024-05-05 08:03:48.000 126 22502.94 192.94 41482.80 88888.00 2024-05-05 08:03:49.000 126 22502.98 192.96 41482.84 88888.00 2024-05-05 08:03:50.000 126 22502.97 192.99 41482.89 47576.09 2024-05-05 08:03:51.000 126 22502.93 192.95 41482.90 88888.00 2024-05-05 08:03:52.000 126 22502.92 192.94 41482.88 88888.00 2024-05-05 08:03:53.000 126 22502.93 192.96 41482.82 88888.00 2024-05-05 08:03:54.000 126 22502.94 192.94 41482.73 88888.00 2024-05-05 08:03:55.000 126 22502.97 192.94 41482.77 47576.05 2024-05-05 08:03:56.000 126 22503.01 192.98 41482.86 88888.00 2024-05-05 08:03:57.000 126 22503.03 193.01 41482.78 88888.00 2024-05-05 08:03:58.000 126 22503.00 193.02 41482.65 88888.00 2024-05-05 08:03:59.000 126 22502.95 192.99 41482.59 88888.00 2024-05-05 08:04:00.000 126 22502.96 192.96 41482.63 47576.07 2024-05-05 08:04:01.000 126 22502.98 193.01 41482.68 88888.00 2024-05-05 08:04:02.000 126 22502.97 193.08 41482.68 88888.00 2024-05-05 08:04:03.000 126 22502.93 193.09 41482.70 88888.00 2024-05-05 08:04:04.000 126 22502.92 192.98 41482.75 88888.00 2024-05-05 08:04:05.000 126 22502.90 192.86 41482.81 47576.04 2024-05-05 08:04:06.000 126 22502.88 192.82 41482.86 88888.00 2024-05-05 08:04:07.000 126 22502.90 192.86 41482.87 88888.00 2024-05-05 08:04:08.000 126 22502.94 192.94 41482.93 88888.00 2024-05-05 08:04:09.000 126 22502.94 192.98 41482.96 88888.00 2024-05-05 08:04:10.000 126 22502.91 192.93 41482.89 47576.08 2024-05-05 08:04:11.000 126 22502.90 192.88 41482.81 88888.00 2024-05-05 08:04:12.000 126 22502.90 192.87 41482.79 88888.00 2024-05-05 08:04:13.000 126 22502.89 192.85 41482.77 88888.00 2024-05-05 08:04:14.000 126 22502.92 192.85 41482.77 88888.00 2024-05-05 08:04:15.000 126 22502.99 192.93 41482.85 47576.08 2024-05-05 08:04:16.000 126 22503.03 192.99 41482.91 88888.00 2024-05-05 08:04:17.000 126 22503.03 193.00 41482.90 88888.00 2024-05-05 08:04:18.000 126 22503.00 192.98 41482.84 88888.00 2024-05-05 08:04:19.000 126 22502.96 192.92 41482.76 88888.00 2024-05-05 08:04:20.000 126 22502.98 192.93 41482.78 47576.04 2024-05-05 08:04:21.000 126 22503.05 193.01 41482.84 88888.00 2024-05-05 08:04:22.000 126 22503.07 193.06 41482.81 88888.00 2024-05-05 08:04:23.000 126 22503.07 193.09 41482.77 88888.00 2024-05-05 08:04:24.000 126 22503.10 193.02 41482.71 88888.00 2024-05-05 08:04:25.000 126 22503.13 192.87 41482.69 47576.11 2024-05-05 08:04:26.000 126 22503.10 192.80 41482.74 88888.00 2024-05-05 08:04:27.000 126 22503.06 192.83 41482.80 88888.00 2024-05-05 08:04:28.000 126 22503.09 192.88 41482.84 88888.00 2024-05-05 08:04:29.000 126 22503.11 192.89 41482.77 88888.00 2024-05-05 08:04:30.000 126 22503.02 192.84 41482.57 47576.08 2024-05-05 08:04:31.000 126 22502.93 192.80 41482.47 88888.00 2024-05-05 08:04:32.000 126 22502.94 192.79 41482.48 88888.00 2024-05-05 08:04:33.000 126 22502.96 192.72 41482.46 88888.00 2024-05-05 08:04:34.000 126 22502.96 192.70 41482.43 88888.00 2024-05-05 08:04:35.000 126 22502.97 192.78 41482.45 47576.02 2024-05-05 08:04:36.000 126 22503.03 192.84 41482.56 88888.00 2024-05-05 08:04:37.000 126 22503.06 192.82 41482.64 88888.00 2024-05-05 08:04:38.000 126 22503.00 192.76 41482.64 88888.00 2024-05-05 08:04:39.000 126 22502.90 192.75 41482.64 88888.00 2024-05-05 08:04:40.000 126 22502.89 192.80 41482.72 47575.97 2024-05-05 08:04:41.000 126 22502.93 192.85 41482.80 88888.00 2024-05-05 08:04:42.000 126 22502.93 192.88 41482.83 88888.00 2024-05-05 08:04:43.000 126 22502.86 192.85 41482.79 88888.00 2024-05-05 08:04:44.000 126 22502.82 192.77 41482.73 88888.00 2024-05-05 08:04:45.000 126 22502.83 192.77 41482.77 47575.93 2024-05-05 08:04:46.000 126 22502.82 192.81 41482.84 88888.00 2024-05-05 08:04:47.000 126 22502.76 192.83 41482.84 88888.00 2024-05-05 08:04:48.000 126 22502.74 192.91 41482.86 88888.00 2024-05-05 08:04:49.000 126 22502.78 192.96 41482.93 88888.00 2024-05-05 08:04:50.000 126 22502.83 192.92 41482.94 47575.92 2024-05-05 08:04:51.000 126 22502.86 192.84 41482.83 88888.00 2024-05-05 08:04:52.000 126 22502.85 192.81 41482.64 88888.00 2024-05-05 08:04:53.000 126 22502.84 192.84 41482.54 88888.00 2024-05-05 08:04:54.000 126 22502.86 192.89 41482.56 88888.00 2024-05-05 08:04:55.000 126 22502.88 192.90 41482.61 47575.95 2024-05-05 08:04:56.000 126 22502.90 192.86 41482.63 88888.00 2024-05-05 08:04:57.000 126 22502.90 192.78 41482.61 88888.00 2024-05-05 08:04:58.000 126 22502.95 192.70 41482.62 88888.00 2024-05-05 08:04:59.000 126 22503.02 192.71 41482.69 88888.00 2024-05-05 08:05:00.000 126 22503.02 192.78 41482.73 47575.96 2024-05-05 08:05:01.000 126 22502.94 192.84 41482.74 88888.00 2024-05-05 08:05:02.000 126 22502.88 192.90 41482.79 88888.00 2024-05-05 08:05:03.000 126 22502.85 192.94 41482.77 88888.00 2024-05-05 08:05:04.000 126 22502.81 192.91 41482.61 88888.00 2024-05-05 08:05:05.000 126 22502.81 192.91 41482.54 47575.87 2024-05-05 08:05:06.000 126 22502.84 192.97 41482.57 88888.00 2024-05-05 08:05:07.000 126 22502.83 192.98 41482.57 88888.00 2024-05-05 08:05:08.000 126 22502.81 192.98 41482.57 88888.00 2024-05-05 08:05:09.000 126 22502.88 193.01 41482.63 88888.00 2024-05-05 08:05:10.000 126 22502.99 193.07 41482.66 47575.91 2024-05-05 08:05:11.000 126 22503.02 193.10 41482.62 88888.00 2024-05-05 08:05:12.000 126 22502.98 193.13 41482.59 88888.00 2024-05-05 08:05:13.000 126 22502.98 193.18 41482.64 88888.00 2024-05-05 08:05:14.000 126 22502.98 193.19 41482.65 88888.00 2024-05-05 08:05:15.000 126 22502.94 193.16 41482.60 47575.90 2024-05-05 08:05:16.000 126 22502.93 193.11 41482.62 88888.00 2024-05-05 08:05:17.000 126 22502.93 193.03 41482.71 88888.00 2024-05-05 08:05:18.000 126 22502.89 192.98 41482.77 88888.00 2024-05-05 08:05:19.000 126 22502.82 192.96 41482.72 88888.00 2024-05-05 08:05:20.000 126 22502.76 192.93 41482.62 47575.85 2024-05-05 08:05:21.000 126 22502.71 192.93 41482.61 88888.00 2024-05-05 08:05:22.000 126 22502.70 192.95 41482.71 88888.00 2024-05-05 08:05:23.000 126 22502.75 192.95 41482.73 88888.00 2024-05-05 08:05:24.000 126 22502.81 192.99 41482.68 88888.00 2024-05-05 08:05:25.000 126 22502.79 193.07 41482.70 47575.80 2024-05-05 08:05:26.000 126 22502.75 193.15 41482.75 88888.00 2024-05-05 08:05:27.000 126 22502.80 193.16 41482.76 88888.00 2024-05-05 08:05:28.000 126 22502.90 193.11 41482.75 88888.00 2024-05-05 08:05:29.000 126 22502.93 193.07 41482.69 88888.00 2024-05-05 08:05:30.000 126 22502.86 193.07 41482.57 47575.74 2024-05-05 08:05:31.000 126 22502.81 193.11 41482.52 88888.00 2024-05-05 08:05:32.000 126 22502.85 193.21 41482.62 88888.00 2024-05-05 08:05:33.000 126 22502.89 193.21 41482.66 88888.00 2024-05-05 08:05:34.000 126 22502.85 193.09 41482.57 88888.00 2024-05-05 08:05:35.000 126 22502.84 193.05 41482.55 47575.79 2024-05-05 08:05:36.000 126 22502.87 193.09 41482.59 88888.00 2024-05-05 08:05:37.000 126 22502.85 193.10 41482.57 88888.00 2024-05-05 08:05:38.000 126 22502.82 193.15 41482.57 88888.00 2024-05-05 08:05:39.000 126 22502.84 193.21 41482.61 88888.00 2024-05-05 08:05:40.000 126 22502.88 193.23 41482.66 47575.74 2024-05-05 08:05:41.000 126 22502.92 193.27 41482.73 88888.00 2024-05-05 08:05:42.000 126 22502.93 193.29 41482.78 88888.00 2024-05-05 08:05:43.000 126 22502.89 193.28 41482.71 88888.00 2024-05-05 08:05:44.000 126 22502.83 193.23 41482.60 88888.00 2024-05-05 08:05:45.000 126 22502.82 193.21 41482.54 47575.77 2024-05-05 08:05:46.000 126 22502.86 193.26 41482.49 88888.00 2024-05-05 08:05:47.000 126 22502.85 193.31 41482.37 88888.00 2024-05-05 08:05:48.000 126 22502.81 193.29 41482.25 88888.00 2024-05-05 08:05:49.000 126 22502.82 193.26 41482.23 88888.00 2024-05-05 08:05:50.000 126 22502.89 193.22 41482.30 47575.85 2024-05-05 08:05:51.000 126 22502.97 193.21 41482.38 88888.00 2024-05-05 08:05:52.000 126 22503.01 193.21 41482.43 88888.00 2024-05-05 08:05:53.000 126 22503.02 193.20 41482.48 88888.00 2024-05-05 08:05:54.000 126 22503.03 193.20 41482.60 88888.00 2024-05-05 08:05:55.000 126 22503.06 193.23 41482.73 47575.92 2024-05-05 08:05:56.000 126 22503.07 193.23 41482.77 88888.00 2024-05-05 08:05:57.000 126 22503.07 193.23 41482.70 88888.00 2024-05-05 08:05:58.000 126 22503.07 193.21 41482.62 88888.00 2024-05-05 08:05:59.000 126 22503.07 193.18 41482.64 88888.00 2024-05-05 08:06:00.000 126 22503.06 193.19 41482.64 47575.94 2024-05-05 08:06:01.000 126 22503.04 193.19 41482.61 88888.00 2024-05-05 08:06:02.000 126 22503.03 193.13 41482.57 88888.00 2024-05-05 08:06:03.000 126 22503.03 193.04 41482.53 88888.00 2024-05-05 08:06:04.000 126 22503.01 192.99 41482.47 88888.00 2024-05-05 08:06:05.000 126 22503.01 193.03 41482.52 47575.87 2024-05-05 08:06:06.000 126 22502.99 193.11 41482.61 88888.00 2024-05-05 08:06:07.000 126 22502.89 193.13 41482.59 88888.00 2024-05-05 08:06:08.000 126 22502.82 193.13 41482.52 88888.00 2024-05-05 08:06:09.000 126 22502.81 193.16 41482.49 88888.00 2024-05-05 08:06:10.000 126 22502.77 193.16 41482.53 47575.83 2024-05-05 08:06:11.000 126 22502.74 193.19 41482.65 88888.00 2024-05-05 08:06:12.000 126 22502.73 193.22 41482.74 88888.00 2024-05-05 08:06:13.000 126 22502.76 193.22 41482.78 88888.00 2024-05-05 08:06:14.000 126 22502.81 193.22 41482.78 88888.00 2024-05-05 08:06:15.000 126 22502.85 193.20 41482.71 47575.76 2024-05-05 08:06:16.000 126 22502.90 193.20 41482.66 88888.00 2024-05-05 08:06:17.000 126 22502.92 193.26 41482.67 88888.00 2024-05-05 08:06:18.000 126 22502.89 193.29 41482.65 88888.00 2024-05-05 08:06:19.000 126 22502.87 193.33 41482.67 88888.00 2024-05-05 08:06:20.000 126 22502.86 193.38 41482.73 47575.82 2024-05-05 08:06:21.000 126 22502.84 193.39 41482.72 88888.00 2024-05-05 08:06:22.000 126 22502.84 193.41 41482.62 88888.00 2024-05-05 08:06:23.000 126 22502.85 193.44 41482.55 88888.00 2024-05-05 08:06:24.000 126 22502.82 193.48 41482.54 88888.00 2024-05-05 08:06:25.000 126 22502.77 193.47 41482.61 47575.77 2024-05-05 08:06:26.000 126 22502.76 193.40 41482.68 88888.00 2024-05-05 08:06:27.000 126 22502.80 193.36 41482.72 88888.00 2024-05-05 08:06:28.000 126 22502.81 193.36 41482.66 88888.00 2024-05-05 08:06:29.000 126 22502.76 193.32 41482.57 88888.00 2024-05-05 08:06:30.000 126 22502.72 193.32 41482.54 47575.79 2024-05-05 08:06:31.000 126 22502.70 193.36 41482.56 88888.00 2024-05-05 08:06:32.000 126 22502.69 193.43 41482.60 88888.00 2024-05-05 08:06:33.000 126 22502.73 193.51 41482.61 88888.00 2024-05-05 08:06:34.000 126 22502.74 193.50 41482.66 88888.00 2024-05-05 08:06:35.000 126 22502.73 193.44 41482.77 47575.72 2024-05-05 08:06:36.000 126 22502.73 193.46 41482.87 88888.00 2024-05-05 08:06:37.000 126 22502.73 193.46 41482.87 88888.00 2024-05-05 08:06:38.000 126 22502.75 193.42 41482.83 88888.00 2024-05-05 08:06:39.000 126 22502.78 193.41 41482.81 88888.00 2024-05-05 08:06:40.000 126 22502.75 193.41 41482.81 47575.70 2024-05-05 08:06:41.000 126 22502.73 193.45 41482.84 88888.00 2024-05-05 08:06:42.000 126 22502.74 193.44 41482.88 88888.00 2024-05-05 08:06:43.000 126 22502.72 193.37 41482.86 88888.00 2024-05-05 08:06:44.000 126 22502.72 193.34 41482.77 88888.00 2024-05-05 08:06:45.000 126 22502.79 193.38 41482.71 47575.73 2024-05-05 08:06:46.000 126 22502.82 193.41 41482.79 88888.00 2024-05-05 08:06:47.000 126 22502.76 193.44 41482.91 88888.00 2024-05-05 08:06:48.000 126 22502.72 193.41 41482.88 88888.00 2024-05-05 08:06:49.000 126 22502.76 193.40 41482.74 88888.00 2024-05-05 08:06:50.000 126 22502.84 193.42 41482.61 47575.73 2024-05-05 08:06:51.000 126 22502.84 193.40 41482.48 88888.00 2024-05-05 08:06:52.000 126 22502.77 193.34 41482.41 88888.00 2024-05-05 08:06:53.000 126 22502.72 193.28 41482.38 88888.00 2024-05-05 08:06:54.000 126 22502.73 193.26 41482.38 88888.00 2024-05-05 08:06:55.000 126 22502.79 193.31 41482.50 47575.80 2024-05-05 08:06:56.000 126 22502.88 193.31 41482.62 88888.00 2024-05-05 08:06:57.000 126 22502.94 193.25 41482.59 88888.00 2024-05-05 08:06:58.000 126 22502.98 193.24 41482.52 88888.00 2024-05-05 08:06:59.000 126 22503.01 193.29 41482.54 88888.00 2024-05-05 08:07:00.000 126 22503.06 193.30 41482.60 47575.82 2024-05-05 08:07:01.000 126 22503.08 193.25 41482.58 88888.00 2024-05-05 08:07:02.000 126 22503.07 193.19 41482.47 88888.00 2024-05-05 08:07:03.000 126 22503.06 193.18 41482.40 88888.00 2024-05-05 08:07:04.000 126 22503.04 193.22 41482.39 88888.00 2024-05-05 08:07:05.000 126 22502.99 193.28 41482.35 47575.85 2024-05-05 08:07:06.000 126 22502.96 193.34 41482.34 88888.00 2024-05-05 08:07:07.000 126 22502.99 193.35 41482.35 88888.00 2024-05-05 08:07:08.000 126 22503.03 193.37 41482.41 88888.00 2024-05-05 08:07:09.000 126 22503.05 193.42 41482.52 88888.00 2024-05-05 08:07:10.000 126 22503.03 193.42 41482.52 47575.80 2024-05-05 08:07:11.000 126 22503.02 193.36 41482.50 88888.00 2024-05-05 08:07:12.000 126 22503.03 193.33 41482.52 88888.00 2024-05-05 08:07:13.000 126 22503.04 193.36 41482.51 88888.00 2024-05-05 08:07:14.000 126 22503.03 193.38 41482.50 88888.00 2024-05-05 08:07:15.000 126 22503.03 193.33 41482.57 47575.76 2024-05-05 08:07:16.000 126 22503.07 193.25 41482.71 88888.00 2024-05-05 08:07:17.000 126 22503.08 193.23 41482.82 88888.00 2024-05-05 08:07:18.000 126 22503.05 193.31 41482.87 88888.00 2024-05-05 08:07:19.000 126 22503.02 193.41 41482.87 88888.00 2024-05-05 08:07:20.000 126 22503.00 193.45 41482.79 47575.75 2024-05-05 08:07:21.000 126 22502.95 193.43 41482.71 88888.00 2024-05-05 08:07:22.000 126 22502.92 193.43 41482.64 88888.00 2024-05-05 08:07:23.000 126 22502.91 193.45 41482.53 88888.00 2024-05-05 08:07:24.000 126 22502.84 193.38 41482.50 88888.00 2024-05-05 08:07:25.000 126 22502.78 193.25 41482.53 47575.68 2024-05-05 08:07:26.000 126 22502.76 193.19 41482.52 88888.00 2024-05-05 08:07:27.000 126 22502.74 193.22 41482.50 88888.00 2024-05-05 08:07:28.000 126 22502.72 193.28 41482.56 88888.00 2024-05-05 08:07:29.000 126 22502.74 193.28 41482.58 88888.00 2024-05-05 08:07:30.000 126 22502.78 193.21 41482.52 47575.72 2024-05-05 08:07:31.000 126 22502.84 193.18 41482.51 88888.00 2024-05-05 08:07:32.000 126 22502.90 193.17 41482.52 88888.00 2024-05-05 08:07:33.000 126 22502.97 193.18 41482.55 88888.00 2024-05-05 08:07:34.000 126 22503.01 193.22 41482.65 88888.00 2024-05-05 08:07:35.000 126 22502.99 193.18 41482.62 47575.77 2024-05-05 08:07:36.000 126 22503.00 193.13 41482.50 88888.00 2024-05-05 08:07:37.000 126 22503.06 193.17 41482.46 88888.00 2024-05-05 08:07:38.000 126 22503.02 193.25 41482.41 88888.00 2024-05-05 08:07:39.000 126 22502.98 193.32 41482.40 88888.00 2024-05-05 08:07:40.000 126 22503.03 193.31 41482.47 47575.78 2024-05-05 08:07:41.000 126 22503.11 193.25 41482.50 88888.00 2024-05-05 08:07:42.000 126 22503.12 193.22 41482.45 88888.00 2024-05-05 08:07:43.000 126 22503.08 193.19 41482.36 88888.00 2024-05-05 08:07:44.000 126 22503.08 193.18 41482.34 88888.00 2024-05-05 08:07:45.000 126 22503.11 193.26 41482.43 47575.79 2024-05-05 08:07:46.000 126 22503.14 193.32 41482.48 88888.00 2024-05-05 08:07:47.000 126 22503.13 193.28 41482.44 88888.00 2024-05-05 08:07:48.000 126 22503.12 193.19 41482.40 88888.00 2024-05-05 08:07:49.000 126 22503.04 193.10 41482.36 88888.00 2024-05-05 08:07:50.000 126 22502.96 193.05 41482.37 47575.72 2024-05-05 08:07:51.000 126 22502.99 193.12 41482.54 88888.00 2024-05-05 08:07:52.000 126 22503.05 193.20 41482.66 88888.00 2024-05-05 08:07:53.000 126 22503.06 193.23 41482.63 88888.00 2024-05-05 08:07:54.000 126 22503.03 193.26 41482.54 88888.00 2024-05-05 08:07:55.000 126 22503.01 193.29 41482.41 47575.75 2024-05-05 08:07:56.000 126 22503.03 193.27 41482.39 88888.00 2024-05-05 08:07:57.000 126 22503.06 193.20 41482.49 88888.00 2024-05-05 08:07:58.000 126 22503.01 193.15 41482.53 88888.00 2024-05-05 08:07:59.000 126 22502.95 193.18 41482.51 88888.00 2024-05-05 08:08:00.000 126 22502.90 193.17 41482.46 47575.68 2024-05-05 08:08:01.000 126 22502.88 193.11 41482.45 88888.00 2024-05-05 08:08:02.000 126 22502.86 193.04 41482.50 88888.00 2024-05-05 08:08:03.000 126 22502.84 192.96 41482.49 88888.00 2024-05-05 08:08:04.000 126 22502.81 192.95 41482.44 88888.00 2024-05-05 08:08:05.000 126 22502.80 193.02 41482.48 47575.64 2024-05-05 08:08:06.000 126 22502.75 193.06 41482.50 88888.00 2024-05-05 08:08:07.000 126 22502.72 193.04 41482.48 88888.00 2024-05-05 08:08:08.000 126 22502.72 192.97 41482.52 88888.00 2024-05-05 08:08:09.000 126 22502.74 192.92 41482.54 88888.00 2024-05-05 08:08:10.000 126 22502.77 192.94 41482.59 47575.57 2024-05-05 08:08:11.000 126 22502.79 192.97 41482.71 88888.00 2024-05-05 08:08:12.000 126 22502.81 192.99 41482.80 88888.00 2024-05-05 08:08:13.000 126 22502.80 192.99 41482.73 88888.00 2024-05-05 08:08:14.000 126 22502.76 192.92 41482.56 88888.00 2024-05-05 08:08:15.000 126 22502.71 192.87 41482.46 47575.60 2024-05-05 08:08:16.000 126 22502.69 192.86 41482.46 88888.00 2024-05-05 08:08:17.000 126 22502.71 192.88 41482.52 88888.00 2024-05-05 08:08:18.000 126 22502.74 192.93 41482.57 88888.00 2024-05-05 08:08:19.000 126 22502.77 192.97 41482.54 88888.00 2024-05-05 08:08:20.000 126 22502.73 192.97 41482.43 47575.57 2024-05-05 08:08:21.000 126 22502.70 192.99 41482.43 88888.00 2024-05-05 08:08:22.000 126 22502.75 193.01 41482.44 88888.00 2024-05-05 08:08:23.000 126 22502.81 192.99 41482.34 88888.00 2024-05-05 08:08:24.000 126 22502.84 192.98 41482.33 88888.00 2024-05-05 08:08:25.000 126 22502.86 192.97 41482.38 47575.55 2024-05-05 08:08:26.000 126 22502.90 192.97 41482.37 88888.00 2024-05-05 08:08:27.000 126 22502.90 193.03 41482.35 88888.00 2024-05-05 08:08:28.000 126 22502.88 193.07 41482.36 88888.00 2024-05-05 08:08:29.000 126 22502.89 193.06 41482.39 88888.00 2024-05-05 08:08:30.000 126 22502.90 193.03 41482.37 47575.59 2024-05-05 08:08:31.000 126 22502.89 193.01 41482.27 88888.00 2024-05-05 08:08:32.000 126 22502.85 193.01 41482.21 88888.00 2024-05-05 08:08:33.000 126 22502.81 193.00 41482.22 88888.00 2024-05-05 08:08:34.000 126 22502.86 192.99 41482.31 88888.00 2024-05-05 08:08:35.000 126 22502.95 193.05 41482.43 47575.61 2024-05-05 08:08:36.000 126 22502.95 193.09 41482.48 88888.00 2024-05-05 08:08:37.000 126 22502.90 193.08 41482.48 88888.00 2024-05-05 08:08:38.000 126 22502.88 193.01 41482.45 88888.00 2024-05-05 08:08:39.000 126 22502.84 192.91 41482.32 88888.00 2024-05-05 08:08:40.000 126 22502.81 192.84 41482.25 47575.64 2024-05-05 08:08:41.000 126 22502.83 192.86 41482.34 88888.00 2024-05-05 08:08:42.000 126 22502.87 192.86 41482.44 88888.00 2024-05-05 08:08:43.000 126 22502.92 192.85 41482.43 88888.00 2024-05-05 08:08:44.000 126 22502.97 192.88 41482.36 88888.00 2024-05-05 08:08:45.000 126 22502.97 192.93 41482.34 47575.62 2024-05-05 08:08:46.000 126 22502.91 192.92 41482.32 88888.00 2024-05-05 08:08:47.000 126 22502.85 192.85 41482.24 88888.00 2024-05-05 08:08:48.000 126 22502.81 192.77 41482.16 88888.00 2024-05-05 08:08:49.000 126 22502.81 192.74 41482.18 88888.00 2024-05-05 08:08:50.000 126 22502.79 192.76 41482.22 47575.58 2024-05-05 08:08:51.000 126 22502.77 192.82 41482.27 88888.00 2024-05-05 08:08:52.000 126 22502.74 192.89 41482.33 88888.00 2024-05-05 08:08:53.000 126 22502.68 192.91 41482.41 88888.00 2024-05-05 08:08:54.000 126 22502.68 192.92 41482.46 88888.00 2024-05-05 08:08:55.000 126 22502.70 192.92 41482.44 47575.55 2024-05-05 08:08:56.000 126 22502.63 192.92 41482.36 88888.00 2024-05-05 08:08:57.000 126 22502.57 193.00 41482.32 88888.00 2024-05-05 08:08:58.000 126 22502.59 193.06 41482.31 88888.00 2024-05-05 08:08:59.000 126 22502.64 193.06 41482.29 88888.00 2024-05-05 08:09:00.000 126 22502.68 193.06 41482.31 47575.50 2024-05-05 08:09:01.000 126 22502.71 193.04 41482.34 88888.00 2024-05-05 08:09:02.000 126 22502.73 193.03 41482.34 88888.00 2024-05-05 08:09:03.000 126 22502.72 193.01 41482.34 88888.00 2024-05-05 08:09:04.000 126 22502.71 192.96 41482.32 88888.00 2024-05-05 08:09:05.000 126 22502.72 192.93 41482.27 47575.54 2024-05-05 08:09:06.000 126 22502.73 192.93 41482.18 88888.00 2024-05-05 08:09:07.000 126 22502.75 192.94 41482.14 88888.00 2024-05-05 08:09:08.000 126 22502.81 193.01 41482.18 88888.00 2024-05-05 08:09:09.000 126 22502.88 193.13 41482.29 88888.00 2024-05-05 08:09:10.000 126 22502.91 193.17 41482.35 47575.53 2024-05-05 08:09:11.000 126 22502.92 193.15 41482.31 88888.00 2024-05-05 08:09:12.000 126 22502.91 193.12 41482.23 88888.00 2024-05-05 08:09:13.000 126 22502.89 193.07 41482.21 88888.00 2024-05-05 08:09:14.000 126 22502.87 193.03 41482.28 88888.00 2024-05-05 08:09:15.000 126 22502.85 193.02 41482.26 47575.51 2024-05-05 08:09:16.000 126 22502.81 193.01 41482.11 88888.00 2024-05-05 08:09:17.000 126 22502.76 193.06 41482.04 88888.00 2024-05-05 08:09:18.000 126 22502.68 193.16 41482.12 88888.00 2024-05-05 08:09:19.000 126 22502.57 193.18 41482.25 88888.00 2024-05-05 08:09:20.000 126 22502.45 193.18 41482.30 47575.42 2024-05-05 08:09:21.000 126 22502.41 193.17 41482.32 88888.00 2024-05-05 08:09:22.000 126 22502.43 193.14 41482.33 88888.00 2024-05-05 08:09:23.000 126 22502.43 193.09 41482.23 88888.00 2024-05-05 08:09:24.000 126 22502.42 193.09 41482.18 88888.00 2024-05-05 08:09:25.000 126 22502.43 193.13 41482.27 47575.39 2024-05-05 08:09:26.000 126 22502.42 193.14 41482.34 88888.00 2024-05-05 08:09:27.000 126 22502.38 193.14 41482.31 88888.00 2024-05-05 08:09:28.000 126 22502.31 193.16 41482.25 88888.00 2024-05-05 08:09:29.000 126 22502.26 193.15 41482.18 88888.00 2024-05-05 08:09:30.000 126 22502.23 193.12 41482.12 47575.35 2024-05-05 08:09:31.000 126 22502.20 193.09 41482.09 88888.00 2024-05-05 08:09:32.000 126 22502.22 193.05 41482.08 88888.00 2024-05-05 08:09:33.000 126 22502.31 193.08 41482.14 88888.00 2024-05-05 08:09:34.000 126 22502.40 193.16 41482.25 88888.00 2024-05-05 08:09:35.000 126 22502.45 193.24 41482.27 47575.35 2024-05-05 08:09:36.000 126 22502.47 193.24 41482.21 88888.00 2024-05-05 08:09:37.000 126 22502.48 193.14 41482.09 88888.00 2024-05-05 08:09:38.000 126 22502.43 193.01 41481.93 88888.00 2024-05-05 08:09:39.000 126 22502.38 192.93 41481.77 88888.00 2024-05-05 08:09:40.000 126 22502.46 192.93 41481.68 47575.41 2024-05-05 08:09:41.000 126 22502.62 193.01 41481.72 88888.00 2024-05-05 08:09:42.000 126 22502.75 193.12 41481.89 88888.00 2024-05-05 08:09:43.000 126 22502.78 193.14 41482.07 88888.00 2024-05-05 08:09:44.000 126 22502.84 193.10 41482.10 88888.00 2024-05-05 08:09:45.000 126 22502.95 193.06 41481.98 47575.53 2024-05-05 08:09:46.000 126 22503.02 193.00 41481.89 88888.00 2024-05-05 08:09:47.000 126 22503.02 192.98 41481.94 88888.00 2024-05-05 08:09:48.000 126 22503.04 192.99 41481.98 88888.00 2024-05-05 08:09:49.000 126 22503.10 193.00 41481.97 88888.00 2024-05-05 08:09:50.000 126 22503.17 193.02 41482.00 47575.67 2024-05-05 08:09:51.000 126 22503.20 193.04 41482.09 88888.00 2024-05-05 08:09:52.000 126 22503.17 193.03 41482.16 88888.00 2024-05-05 08:09:53.000 126 22503.13 192.93 41482.15 88888.00 2024-05-05 08:09:54.000 126 22503.15 192.89 41482.16 88888.00 2024-05-05 08:09:55.000 126 22503.20 192.93 41482.16 47575.69 2024-05-05 08:09:56.000 126 22503.17 192.88 41482.08 88888.00 2024-05-05 08:09:57.000 126 22503.09 192.82 41482.03 88888.00 2024-05-05 08:09:58.000 126 22503.07 192.86 41482.11 88888.00 2024-05-05 08:09:59.000 126 22503.08 192.89 41482.21 88888.00 2024-05-05 08:10:00.000 126 22503.03 192.91 41482.30 47575.62 2024-05-05 08:10:01.000 126 22502.96 192.95 41482.28 88888.00 2024-05-05 08:10:02.000 126 22502.93 192.94 41482.10 88888.00 2024-05-05 08:10:03.000 126 22502.91 192.87 41481.93 88888.00 2024-05-05 08:10:04.000 126 22502.82 192.81 41481.97 88888.00 2024-05-05 08:10:05.000 126 22502.69 192.79 41482.13 47575.59 2024-05-05 08:10:06.000 126 22502.66 192.81 41482.30 88888.00 2024-05-05 08:10:07.000 126 22502.72 192.81 41482.41 88888.00 2024-05-05 08:10:08.000 126 22502.72 192.78 41482.41 88888.00 2024-05-05 08:10:09.000 126 22502.66 192.77 41482.25 88888.00 2024-05-05 08:10:10.000 126 22502.63 192.77 41482.11 47575.46 2024-05-05 08:10:11.000 126 22502.61 192.73 41482.09 88888.00 2024-05-05 08:10:12.000 126 22502.58 192.68 41482.10 88888.00 2024-05-05 08:10:13.000 126 22502.58 192.64 41482.13 88888.00 2024-05-05 08:10:14.000 126 22502.61 192.67 41482.17 88888.00 2024-05-05 08:10:15.000 126 22502.66 192.75 41482.21 47575.44 2024-05-05 08:10:16.000 126 22502.69 192.81 41482.27 88888.00 2024-05-05 08:10:17.000 126 22502.67 192.83 41482.31 88888.00 2024-05-05 08:10:18.000 126 22502.65 192.80 41482.28 88888.00 2024-05-05 08:10:19.000 126 22502.62 192.69 41482.14 88888.00 2024-05-05 08:10:20.000 126 22502.62 192.62 41482.02 47575.41 2024-05-05 08:10:21.000 126 22502.61 192.67 41481.99 88888.00 2024-05-05 08:10:22.000 126 22502.60 192.74 41482.03 88888.00 2024-05-05 08:10:23.000 126 22502.60 192.78 41482.09 88888.00 2024-05-05 08:10:24.000 126 22502.58 192.79 41482.09 88888.00 2024-05-05 08:10:25.000 126 22502.49 192.79 41482.00 47575.39 2024-05-05 08:10:26.000 126 22502.37 192.76 41481.85 88888.00 2024-05-05 08:10:27.000 126 22502.32 192.69 41481.71 88888.00 2024-05-05 08:10:28.000 126 22502.35 192.64 41481.76 88888.00 2024-05-05 08:10:29.000 126 22502.40 192.63 41481.98 88888.00 2024-05-05 08:10:30.000 126 22502.41 192.61 41482.14 47575.33 2024-05-05 08:10:31.000 126 22502.42 192.61 41482.17 88888.00 2024-05-05 08:10:32.000 126 22502.47 192.68 41482.18 88888.00 2024-05-05 08:10:33.000 126 22502.52 192.74 41482.17 88888.00 2024-05-05 08:10:34.000 126 22502.50 192.74 41482.16 88888.00 2024-05-05 08:10:35.000 126 22502.46 192.67 41482.16 47575.38 2024-05-05 08:10:36.000 126 22502.48 192.59 41482.18 88888.00 2024-05-05 08:10:37.000 126 22502.56 192.59 41482.20 88888.00 2024-05-05 08:10:38.000 126 22502.59 192.65 41482.19 88888.00 2024-05-05 08:10:39.000 126 22502.59 192.70 41482.18 88888.00 2024-05-05 08:10:40.000 126 22502.59 192.76 41482.27 47575.36 2024-05-05 08:10:41.000 126 22502.56 192.81 41482.34 88888.00 2024-05-05 08:10:42.000 126 22502.56 192.81 41482.30 88888.00 2024-05-05 08:10:43.000 126 22502.60 192.82 41482.19 88888.00 2024-05-05 08:10:44.000 126 22502.66 192.79 41482.11 88888.00 2024-05-05 08:10:45.000 126 22502.68 192.71 41482.07 47575.44 2024-05-05 08:10:46.000 126 22502.72 192.64 41482.09 88888.00 2024-05-05 08:10:47.000 126 22502.78 192.67 41482.13 88888.00 2024-05-05 08:10:48.000 126 22502.86 192.77 41482.17 88888.00 2024-05-05 08:10:49.000 126 22502.91 192.83 41482.14 88888.00 2024-05-05 08:10:50.000 126 22502.94 192.78 41482.09 47575.56 2024-05-05 08:10:51.000 126 22503.00 192.70 41482.12 88888.00 2024-05-05 08:10:52.000 126 22503.07 192.66 41482.14 88888.00 2024-05-05 08:10:53.000 126 22503.08 192.62 41482.08 88888.00 2024-05-05 08:10:54.000 126 22503.06 192.57 41481.99 88888.00 2024-05-05 08:10:55.000 126 22503.06 192.52 41481.94 47575.59 2024-05-05 08:10:56.000 126 22503.10 192.52 41482.04 88888.00 2024-05-05 08:10:57.000 126 22503.13 192.56 41482.21 88888.00 2024-05-05 08:10:58.000 126 22503.12 192.54 41482.27 88888.00 2024-05-05 08:10:59.000 126 22503.12 192.43 41482.19 88888.00 2024-05-05 08:11:00.000 126 22503.11 192.33 41482.20 47575.59 2024-05-05 08:11:01.000 126 22503.05 192.28 41482.25 88888.00 2024-05-05 08:11:02.000 126 22502.94 192.24 41482.18 88888.00 2024-05-05 08:11:03.000 126 22502.86 192.22 41482.04 88888.00 2024-05-05 08:11:04.000 126 22502.88 192.29 41482.01 88888.00 2024-05-05 08:11:05.000 126 22502.93 192.39 41482.11 47575.48 2024-05-05 08:11:06.000 126 22502.96 192.43 41482.19 88888.00 2024-05-05 08:11:07.000 126 22502.95 192.45 41482.13 88888.00 2024-05-05 08:11:08.000 126 22502.88 192.44 41482.00 88888.00 2024-05-05 08:11:09.000 126 22502.78 192.38 41481.97 88888.00 2024-05-05 08:11:10.000 126 22502.74 192.37 41482.06 47575.39 2024-05-05 08:11:11.000 126 22502.74 192.43 41482.13 88888.00 2024-05-05 08:11:12.000 126 22502.73 192.46 41482.13 88888.00 2024-05-05 08:11:13.000 126 22502.72 192.47 41482.11 88888.00 2024-05-05 08:11:14.000 126 22502.69 192.49 41482.12 88888.00 2024-05-05 08:11:15.000 126 22502.66 192.53 41482.15 47575.35 2024-05-05 08:11:16.000 126 22502.61 192.56 41482.14 88888.00 2024-05-05 08:11:17.000 126 22502.57 192.56 41482.07 88888.00 2024-05-05 08:11:18.000 126 22502.53 192.56 41482.07 88888.00 2024-05-05 08:11:19.000 126 22502.51 192.51 41482.09 88888.00 2024-05-05 08:11:20.000 126 22502.59 192.47 41482.06 47575.34 2024-05-05 08:11:21.000 126 22502.71 192.50 41482.06 88888.00 2024-05-05 08:11:22.000 126 22502.78 192.57 41482.15 88888.00 2024-05-05 08:11:23.000 126 22502.79 192.60 41482.29 88888.00 2024-05-05 08:11:24.000 126 22502.78 192.60 41482.35 88888.00 2024-05-05 08:11:25.000 126 22502.74 192.60 41482.32 47575.36 2024-05-05 08:11:26.000 126 22502.69 192.61 41482.24 88888.00 2024-05-05 08:11:27.000 126 22502.65 192.61 41482.15 88888.00 2024-05-05 08:11:28.000 126 22502.65 192.61 41482.12 88888.00 2024-05-05 08:11:29.000 126 22502.66 192.64 41482.14 88888.00 2024-05-05 08:11:30.000 126 22502.65 192.66 41482.14 47575.35 2024-05-05 08:11:31.000 126 22502.61 192.63 41482.15 88888.00 2024-05-05 08:11:32.000 126 22502.62 192.63 41482.16 88888.00 2024-05-05 08:11:33.000 126 22502.66 192.63 41482.12 88888.00 2024-05-05 08:11:34.000 126 22502.66 192.56 41482.02 88888.00 2024-05-05 08:11:35.000 126 22502.59 192.47 41481.92 47575.32 2024-05-05 08:11:36.000 126 22502.52 192.46 41481.89 88888.00 2024-05-05 08:11:37.000 126 22502.54 192.56 41481.98 88888.00 2024-05-05 08:11:38.000 126 22502.60 192.72 41482.04 88888.00 2024-05-05 08:11:39.000 126 22502.58 192.77 41481.95 88888.00 2024-05-05 08:11:40.000 126 22502.57 192.74 41481.85 47575.38 2024-05-05 08:11:41.000 126 22502.63 192.75 41481.89 88888.00 2024-05-05 08:11:42.000 126 22502.65 192.79 41481.97 88888.00 2024-05-05 08:11:43.000 126 22502.63 192.78 41481.98 88888.00 2024-05-05 08:11:44.000 126 22502.65 192.75 41481.97 88888.00 2024-05-05 08:11:45.000 126 22502.68 192.77 41482.07 47575.28 2024-05-05 08:11:46.000 126 22502.68 192.82 41482.22 88888.00 2024-05-05 08:11:47.000 126 22502.66 192.84 41482.27 88888.00 2024-05-05 08:11:48.000 126 22502.62 192.80 41482.25 88888.00 2024-05-05 08:11:49.000 126 22502.59 192.70 41482.22 88888.00 2024-05-05 08:11:50.000 126 22502.60 192.66 41482.16 47575.32 2024-05-05 08:11:51.000 126 22502.63 192.72 41482.06 88888.00 2024-05-05 08:11:52.000 126 22502.65 192.82 41481.96 88888.00 2024-05-05 08:11:53.000 126 22502.64 192.88 41481.85 88888.00 2024-05-05 08:11:54.000 126 22502.64 192.86 41481.83 88888.00 2024-05-05 08:11:55.000 126 22502.69 192.83 41481.99 47575.34 2024-05-05 08:11:56.000 126 22502.74 192.89 41482.25 88888.00 2024-05-05 08:11:57.000 126 22502.72 192.93 41482.33 88888.00 2024-05-05 08:11:58.000 126 22502.68 192.85 41482.17 88888.00 2024-05-05 08:11:59.000 126 22502.67 192.75 41482.06 88888.00 2024-05-05 08:12:00.000 126 22502.68 192.75 41482.11 47575.33 2024-05-05 08:12:01.000 126 22502.66 192.74 41482.15 88888.00 2024-05-05 08:12:02.000 126 22502.59 192.71 41482.14 88888.00 2024-05-05 08:12:03.000 126 22502.55 192.69 41482.16 88888.00 2024-05-05 08:12:04.000 126 22502.58 192.71 41482.24 88888.00 2024-05-05 08:12:05.000 126 22502.62 192.70 41482.31 47575.25 2024-05-05 08:12:06.000 126 22502.60 192.60 41482.27 88888.00 2024-05-05 08:12:07.000 126 22502.54 192.49 41482.21 88888.00 2024-05-05 08:12:08.000 126 22502.53 192.46 41482.22 88888.00 2024-05-05 08:12:09.000 126 22502.54 192.49 41482.25 88888.00 2024-05-05 08:12:10.000 126 22502.51 192.48 41482.23 47575.21 2024-05-05 08:12:11.000 126 22502.48 192.46 41482.18 88888.00 2024-05-05 08:12:12.000 126 22502.51 192.51 41482.08 88888.00 2024-05-05 08:12:13.000 126 22502.55 192.57 41482.02 88888.00 2024-05-05 08:12:14.000 126 22502.56 192.60 41482.06 88888.00 2024-05-05 08:12:15.000 126 22502.52 192.57 41482.15 47575.22 2024-05-05 08:12:16.000 126 22502.48 192.56 41482.19 88888.00 2024-05-05 08:12:17.000 126 22502.45 192.59 41482.19 88888.00 2024-05-05 08:12:18.000 126 22502.39 192.57 41482.21 88888.00 2024-05-05 08:12:19.000 126 22502.40 192.53 41482.28 88888.00 2024-05-05 08:12:20.000 126 22502.50 192.57 41482.34 47575.20 2024-05-05 08:12:21.000 126 22502.56 192.64 41482.34 88888.00 2024-05-05 08:12:22.000 126 22502.49 192.62 41482.26 88888.00 2024-05-05 08:12:23.000 126 22502.40 192.54 41482.20 88888.00 2024-05-05 08:12:24.000 126 22502.34 192.49 41482.20 88888.00 2024-05-05 08:12:25.000 126 22502.28 192.48 41482.19 47575.19 2024-05-05 08:12:26.000 126 22502.26 192.49 41482.12 88888.00 2024-05-05 08:12:27.000 126 22502.30 192.51 41482.08 88888.00 2024-05-05 08:12:28.000 126 22502.33 192.61 41482.13 88888.00 2024-05-05 08:12:29.000 126 22502.35 192.73 41482.17 88888.00 2024-05-05 08:12:30.000 126 22502.38 192.75 41482.11 47575.15 2024-05-05 08:12:31.000 126 22502.35 192.65 41481.93 88888.00 2024-05-05 08:12:32.000 126 22502.26 192.54 41481.83 88888.00 2024-05-05 08:12:33.000 126 22502.20 192.52 41481.88 88888.00 2024-05-05 08:12:34.000 126 22502.21 192.51 41481.89 88888.00 2024-05-05 08:12:35.000 126 22502.28 192.51 41481.91 47575.13 2024-05-05 08:12:36.000 126 22502.36 192.59 41482.02 88888.00 2024-05-05 08:12:37.000 126 22502.36 192.70 41482.10 88888.00 2024-05-05 08:12:38.000 126 22502.31 192.72 41482.07 88888.00 2024-05-05 08:12:39.000 126 22502.29 192.69 41482.06 88888.00 2024-05-05 08:12:40.000 126 22502.34 192.66 41482.04 47575.05 2024-05-05 08:12:41.000 126 22502.36 192.60 41481.97 88888.00 2024-05-05 08:12:42.000 126 22502.33 192.60 41481.88 88888.00 2024-05-05 08:12:43.000 126 22502.35 192.68 41481.87 88888.00 2024-05-05 08:12:44.000 126 22502.44 192.73 41481.96 88888.00 2024-05-05 08:12:45.000 126 22502.51 192.73 41482.01 47575.12 2024-05-05 08:12:46.000 126 22502.50 192.69 41481.95 88888.00 2024-05-05 08:12:47.000 126 22502.47 192.68 41481.87 88888.00 2024-05-05 08:12:48.000 126 22502.49 192.69 41481.80 88888.00 2024-05-05 08:12:49.000 126 22502.52 192.67 41481.75 88888.00 2024-05-05 08:12:50.000 126 22502.57 192.67 41481.76 47575.15 2024-05-05 08:12:51.000 126 22502.65 192.76 41481.80 88888.00 2024-05-05 08:12:52.000 126 22502.74 192.86 41481.86 88888.00 2024-05-05 08:12:53.000 126 22502.82 192.97 41481.95 88888.00 2024-05-05 08:12:54.000 126 22502.81 193.03 41482.04 88888.00 2024-05-05 08:12:55.000 126 22502.76 192.99 41482.05 47575.17 2024-05-05 08:12:56.000 126 22502.74 192.96 41481.95 88888.00 2024-05-05 08:12:57.000 126 22502.73 192.95 41481.83 88888.00 2024-05-05 08:12:58.000 126 22502.71 192.91 41481.78 88888.00 2024-05-05 08:12:59.000 126 22502.73 192.86 41481.77 88888.00 2024-05-05 08:13:00.000 126 22502.76 192.86 41481.78 47575.21 2024-05-05 08:13:01.000 126 22502.78 192.91 41481.86 88888.00 2024-05-05 08:13:02.000 126 22502.79 192.96 41481.98 88888.00 2024-05-05 08:13:03.000 126 22502.80 192.98 41482.03 88888.00 2024-05-05 08:13:04.000 126 22502.82 192.94 41482.03 88888.00 2024-05-05 08:13:05.000 126 22502.82 192.86 41482.03 47575.25 2024-05-05 08:13:06.000 126 22502.78 192.78 41482.01 88888.00 2024-05-05 08:13:07.000 126 22502.77 192.77 41481.99 88888.00 2024-05-05 08:13:08.000 126 22502.82 192.83 41482.01 88888.00 2024-05-05 08:13:09.000 126 22502.84 192.89 41482.08 88888.00 2024-05-05 08:13:10.000 126 22502.80 192.92 41482.18 47575.25 2024-05-05 08:13:11.000 126 22502.76 192.91 41482.20 88888.00 2024-05-05 08:13:12.000 126 22502.71 192.82 41482.10 88888.00 2024-05-05 08:13:13.000 126 22502.68 192.73 41482.01 88888.00 2024-05-05 08:13:14.000 126 22502.66 192.68 41481.97 88888.00 2024-05-05 08:13:15.000 126 22502.67 192.67 41481.89 47575.19 2024-05-05 08:13:16.000 126 22502.67 192.67 41481.80 88888.00 2024-05-05 08:13:17.000 126 22502.69 192.66 41481.81 88888.00 2024-05-05 08:13:18.000 126 22502.75 192.69 41481.90 88888.00 2024-05-05 08:13:19.000 126 22502.81 192.76 41482.01 88888.00 2024-05-05 08:13:20.000 126 22502.81 192.76 41482.07 47575.23 2024-05-05 08:13:21.000 126 22502.78 192.70 41482.04 88888.00 2024-05-05 08:13:22.000 126 22502.74 192.66 41481.99 88888.00 2024-05-05 08:13:23.000 126 22502.70 192.64 41481.94 88888.00 2024-05-05 08:13:24.000 126 22502.65 192.59 41481.79 88888.00 2024-05-05 08:13:25.000 126 22502.58 192.56 41481.68 47575.17 2024-05-05 08:13:26.000 126 22502.57 192.66 41481.85 88888.00 2024-05-05 08:13:27.000 126 22502.63 192.82 41482.15 88888.00 2024-05-05 08:13:28.000 126 22502.68 192.87 41482.25 88888.00 2024-05-05 08:13:29.000 126 22502.64 192.82 41482.18 88888.00 2024-05-05 08:13:30.000 126 22502.59 192.72 41482.13 47575.13 2024-05-05 08:13:31.000 126 22502.58 192.64 41482.12 88888.00 2024-05-05 08:13:32.000 126 22502.60 192.63 41482.14 88888.00 2024-05-05 08:13:33.000 126 22502.62 192.69 41482.20 88888.00 2024-05-05 08:13:34.000 126 22502.63 192.75 41482.23 88888.00 2024-05-05 08:13:35.000 126 22502.61 192.77 41482.18 47575.09 2024-05-05 08:13:36.000 126 22502.57 192.76 41482.11 88888.00 2024-05-05 08:13:37.000 126 22502.54 192.74 41482.06 88888.00 2024-05-05 08:13:38.000 126 22502.52 192.68 41481.97 88888.00 2024-05-05 08:13:39.000 126 22502.49 192.65 41481.89 88888.00 2024-05-05 08:13:40.000 126 22502.51 192.70 41481.96 47575.07 2024-05-05 08:13:41.000 126 22502.56 192.67 41482.03 88888.00 2024-05-05 08:13:42.000 126 22502.59 192.60 41482.02 88888.00 2024-05-05 08:13:43.000 126 22502.59 192.58 41482.00 88888.00 2024-05-05 08:13:44.000 126 22502.58 192.62 41482.00 88888.00 2024-05-05 08:13:45.000 126 22502.59 192.64 41482.00 47575.07 2024-05-05 08:13:46.000 126 22502.58 192.60 41481.93 88888.00 2024-05-05 08:13:47.000 126 22502.51 192.52 41481.83 88888.00 2024-05-05 08:13:48.000 126 22502.47 192.47 41481.79 88888.00 2024-05-05 08:13:49.000 126 22502.48 192.47 41481.79 88888.00 2024-05-05 08:13:50.000 126 22502.52 192.53 41481.85 47575.04 2024-05-05 08:13:51.000 126 22502.57 192.62 41481.95 88888.00 2024-05-05 08:13:52.000 126 22502.60 192.70 41481.99 88888.00 2024-05-05 08:13:53.000 126 22502.62 192.73 41481.98 88888.00 2024-05-05 08:13:54.000 126 22502.63 192.70 41482.01 88888.00 2024-05-05 08:13:55.000 126 22502.63 192.66 41482.05 47575.07 2024-05-05 08:13:56.000 126 22502.60 192.61 41482.03 88888.00 2024-05-05 08:13:57.000 126 22502.60 192.57 41481.99 88888.00 2024-05-05 08:13:58.000 126 22502.66 192.57 41482.00 88888.00 2024-05-05 08:13:59.000 126 22502.72 192.64 41482.06 88888.00 2024-05-05 08:14:00.000 126 22502.72 192.73 41482.09 47575.09 2024-05-05 08:14:01.000 126 22502.71 192.73 41482.09 88888.00 2024-05-05 08:14:02.000 126 22502.70 192.66 41482.11 88888.00 2024-05-05 08:14:03.000 126 22502.67 192.57 41482.11 88888.00 2024-05-05 08:14:04.000 126 22502.62 192.50 41482.02 88888.00 2024-05-05 08:14:05.000 126 22502.64 192.50 41481.95 47575.08 2024-05-05 08:14:06.000 126 22502.75 192.53 41482.02 88888.00 2024-05-05 08:14:07.000 126 22502.85 192.56 41482.12 88888.00 2024-05-05 08:14:08.000 126 22502.85 192.58 41482.09 88888.00 2024-05-05 08:14:09.000 126 22502.81 192.57 41482.03 88888.00 2024-05-05 08:14:10.000 126 22502.79 192.54 41482.02 47575.13 2024-05-05 08:14:11.000 126 22502.77 192.51 41481.95 88888.00 2024-05-05 08:14:12.000 126 22502.75 192.49 41481.87 88888.00 2024-05-05 08:14:13.000 126 22502.73 192.46 41481.91 88888.00 2024-05-05 08:14:14.000 126 22502.72 192.46 41482.02 88888.00 2024-05-05 08:14:15.000 126 22502.67 192.52 41482.05 47575.10 2024-05-05 08:14:16.000 126 22502.60 192.60 41482.01 88888.00 2024-05-05 08:14:17.000 126 22502.56 192.62 41481.98 88888.00 2024-05-05 08:14:18.000 126 22502.57 192.53 41481.99 88888.00 2024-05-05 08:14:19.000 126 22502.63 192.41 41482.07 88888.00 2024-05-05 08:14:20.000 126 22502.64 192.33 41482.15 47575.10 2024-05-05 08:14:21.000 126 22502.58 192.30 41482.11 88888.00 2024-05-05 08:14:22.000 126 22502.53 192.34 41482.02 88888.00 2024-05-05 08:14:23.000 126 22502.53 192.40 41481.99 88888.00 2024-05-05 08:14:24.000 126 22502.54 192.44 41482.01 88888.00 2024-05-05 08:14:25.000 126 22502.49 192.52 41482.04 47574.99 2024-05-05 08:14:26.000 126 22502.44 192.58 41482.08 88888.00 2024-05-05 08:14:27.000 126 22502.45 192.58 41482.06 88888.00 2024-05-05 08:14:28.000 126 22502.45 192.49 41481.94 88888.00 2024-05-05 08:14:29.000 126 22502.41 192.40 41481.84 88888.00 2024-05-05 08:14:30.000 126 22502.38 192.40 41481.86 47574.94 2024-05-05 08:14:31.000 126 22502.35 192.43 41481.89 88888.00 2024-05-05 08:14:32.000 126 22502.27 192.44 41481.95 88888.00 2024-05-05 08:14:33.000 126 22502.20 192.51 41482.03 88888.00 2024-05-05 08:14:34.000 126 22502.15 192.59 41482.02 88888.00 2024-05-05 08:14:35.000 126 22502.11 192.58 41481.91 47574.84 2024-05-05 08:14:36.000 126 22502.07 192.54 41481.84 88888.00 2024-05-05 08:14:37.000 126 22502.05 192.50 41481.87 88888.00 2024-05-05 08:14:38.000 126 22502.05 192.44 41481.85 88888.00 2024-05-05 08:14:39.000 126 22502.02 192.39 41481.80 88888.00 2024-05-05 08:14:40.000 126 22501.99 192.45 41481.84 47574.83 2024-05-05 08:14:41.000 126 22502.03 192.54 41481.90 88888.00 2024-05-05 08:14:42.000 126 22502.12 192.57 41481.95 88888.00 2024-05-05 08:14:43.000 126 22502.15 192.51 41481.94 88888.00 2024-05-05 08:14:44.000 126 22502.13 192.41 41481.84 88888.00 2024-05-05 08:14:45.000 126 22502.10 192.34 41481.72 47574.83 2024-05-05 08:14:46.000 126 22502.09 192.34 41481.71 88888.00 2024-05-05 08:14:47.000 126 22502.11 192.37 41481.79 88888.00 2024-05-05 08:14:48.000 126 22502.18 192.41 41481.89 88888.00 2024-05-05 08:14:49.000 126 22502.23 192.41 41482.00 88888.00 2024-05-05 08:14:50.000 126 22502.23 192.38 41482.04 47574.84 2024-05-05 08:14:51.000 126 22502.19 192.36 41482.01 88888.00 2024-05-05 08:14:52.000 126 22502.15 192.35 41481.96 88888.00 2024-05-05 08:14:53.000 126 22502.12 192.31 41481.94 88888.00 2024-05-05 08:14:54.000 126 22502.09 192.26 41481.87 88888.00 2024-05-05 08:14:55.000 126 22502.08 192.25 41481.72 47574.87 2024-05-05 08:14:56.000 126 22502.11 192.30 41481.61 88888.00 2024-05-05 08:14:57.000 126 22502.12 192.37 41481.62 88888.00 2024-05-05 08:14:58.000 126 22502.11 192.39 41481.71 88888.00 2024-05-05 08:14:59.000 126 22502.13 192.38 41481.82 88888.00 2024-05-05 08:15:00.000 126 22502.14 192.34 41481.89 47574.82 2024-05-05 08:15:01.000 126 22502.10 192.29 41481.86 88888.00 2024-05-05 08:15:02.000 126 22502.05 192.24 41481.78 88888.00 2024-05-05 08:15:03.000 126 22502.03 192.28 41481.80 88888.00 2024-05-05 08:15:04.000 126 22502.04 192.32 41481.88 88888.00 2024-05-05 08:15:05.000 126 22502.03 192.31 41481.89 47574.80 2024-05-05 08:15:06.000 126 22502.06 192.30 41481.89 88888.00 2024-05-05 08:15:07.000 126 22502.09 192.28 41481.89 88888.00 2024-05-05 08:15:08.000 126 22502.08 192.22 41481.86 88888.00 2024-05-05 08:15:09.000 126 22502.04 192.15 41481.76 88888.00 2024-05-05 08:15:10.000 126 22502.00 192.11 41481.64 47574.79 2024-05-05 08:15:11.000 126 22501.99 192.11 41481.60 88888.00 2024-05-05 08:15:12.000 126 22502.01 192.14 41481.68 88888.00 2024-05-05 08:15:13.000 126 22502.04 192.19 41481.77 88888.00 2024-05-05 08:15:14.000 126 22502.10 192.22 41481.77 88888.00 2024-05-05 08:15:15.000 126 22502.15 192.20 41481.76 47574.80 2024-05-05 08:15:16.000 126 22502.20 192.16 41481.76 88888.00 2024-05-05 08:15:17.000 126 22502.25 192.13 41481.77 88888.00 2024-05-05 08:15:18.000 126 22502.27 192.06 41481.81 88888.00 2024-05-05 08:15:19.000 126 22502.28 192.03 41481.79 88888.00 2024-05-05 08:15:20.000 126 22502.33 192.07 41481.73 47574.89 2024-05-05 08:15:21.000 126 22502.35 192.15 41481.73 88888.00 2024-05-05 08:15:22.000 126 22502.33 192.22 41481.81 88888.00 2024-05-05 08:15:23.000 126 22502.33 192.28 41481.87 88888.00 2024-05-05 08:15:24.000 126 22502.32 192.29 41481.82 88888.00 2024-05-05 08:15:25.000 126 22502.32 192.25 41481.72 47574.85 2024-05-05 08:15:26.000 126 22502.35 192.18 41481.65 88888.00 2024-05-05 08:15:27.000 126 22502.36 192.11 41481.60 88888.00 2024-05-05 08:15:28.000 126 22502.33 192.09 41481.61 88888.00 2024-05-05 08:15:29.000 126 22502.31 192.09 41481.71 88888.00 2024-05-05 08:15:30.000 126 22502.27 192.07 41481.80 47574.81 2024-05-05 08:15:31.000 126 22502.21 192.08 41481.80 88888.00 2024-05-05 08:15:32.000 126 22502.18 192.09 41481.79 88888.00 2024-05-05 08:15:33.000 126 22502.18 192.09 41481.82 88888.00 2024-05-05 08:15:34.000 126 22502.21 192.11 41481.89 88888.00 2024-05-05 08:15:35.000 126 22502.27 192.14 41481.92 47574.81 2024-05-05 08:15:36.000 126 22502.31 192.10 41481.86 88888.00 2024-05-05 08:15:37.000 126 22502.28 192.01 41481.77 88888.00 2024-05-05 08:15:38.000 126 22502.30 191.99 41481.79 88888.00 2024-05-05 08:15:39.000 126 22502.34 192.02 41481.87 88888.00 2024-05-05 08:15:40.000 126 22502.36 192.00 41481.89 47574.79 2024-05-05 08:15:41.000 126 22502.39 191.97 41481.93 88888.00 2024-05-05 08:15:42.000 126 22502.42 191.96 41481.98 88888.00 2024-05-05 08:15:43.000 126 22502.40 191.91 41481.90 88888.00 2024-05-05 08:15:44.000 126 22502.35 191.78 41481.72 88888.00 2024-05-05 08:15:45.000 126 22502.34 191.65 41481.65 47574.81 2024-05-05 08:15:46.000 126 22502.37 191.62 41481.73 88888.00 2024-05-05 08:15:47.000 126 22502.39 191.70 41481.87 88888.00 2024-05-05 08:15:48.000 126 22502.40 191.81 41481.97 88888.00 2024-05-05 08:15:49.000 126 22502.38 191.84 41481.91 88888.00 2024-05-05 08:15:50.000 126 22502.38 191.80 41481.82 47574.83 2024-05-05 08:15:51.000 126 22502.41 191.75 41481.73 88888.00 2024-05-05 08:15:52.000 126 22502.45 191.72 41481.68 88888.00 2024-05-05 08:15:53.000 126 22502.50 191.74 41481.75 88888.00 2024-05-05 08:15:54.000 126 22502.53 191.75 41481.84 88888.00 2024-05-05 08:15:55.000 126 22502.55 191.71 41481.86 47574.84 2024-05-05 08:15:56.000 126 22502.57 191.72 41481.85 88888.00 2024-05-05 08:15:57.000 126 22502.52 191.72 41481.80 88888.00 2024-05-05 08:15:58.000 126 22502.42 191.68 41481.75 88888.00 2024-05-05 08:15:59.000 126 22502.38 191.66 41481.80 88888.00 2024-05-05 08:16:00.000 126 22502.40 191.65 41481.87 47574.85 2024-05-05 08:16:01.000 126 22502.36 191.63 41481.84 88888.00 2024-05-05 08:16:02.000 126 22502.35 191.62 41481.74 88888.00 2024-05-05 08:16:03.000 126 22502.42 191.64 41481.70 88888.00 2024-05-05 08:16:04.000 126 22502.45 191.69 41481.73 88888.00 2024-05-05 08:16:05.000 126 22502.47 191.75 41481.79 47574.79 2024-05-05 08:16:06.000 126 22502.50 191.79 41481.84 88888.00 2024-05-05 08:16:07.000 126 22502.50 191.77 41481.82 88888.00 2024-05-05 08:16:08.000 126 22502.46 191.73 41481.71 88888.00 2024-05-05 08:16:09.000 126 22502.42 191.68 41481.59 88888.00 2024-05-05 08:16:10.000 126 22502.39 191.67 41481.52 47574.83 2024-05-05 08:16:11.000 126 22502.39 191.70 41481.53 88888.00 2024-05-05 08:16:12.000 126 22502.38 191.72 41481.62 88888.00 2024-05-05 08:16:13.000 126 22502.36 191.71 41481.62 88888.00 2024-05-05 08:16:14.000 126 22502.35 191.71 41481.56 88888.00 2024-05-05 08:16:15.000 126 22502.38 191.72 41481.61 47574.80 2024-05-05 08:16:16.000 126 22502.39 191.69 41481.64 88888.00 2024-05-05 08:16:17.000 126 22502.37 191.65 41481.61 88888.00 2024-05-05 08:16:18.000 126 22502.42 191.66 41481.63 88888.00 2024-05-05 08:16:19.000 126 22502.48 191.68 41481.59 88888.00 2024-05-05 08:16:20.000 126 22502.47 191.66 41481.47 47574.83 2024-05-05 08:16:21.000 126 22502.46 191.66 41481.43 88888.00 2024-05-05 08:16:22.000 126 22502.49 191.69 41481.56 88888.00 2024-05-05 08:16:23.000 126 22502.56 191.74 41481.79 88888.00 2024-05-05 08:16:24.000 126 22502.57 191.70 41481.86 88888.00 2024-05-05 08:16:25.000 126 22502.49 191.61 41481.73 47574.84 2024-05-05 08:16:26.000 126 22502.42 191.62 41481.66 88888.00 2024-05-05 08:16:27.000 126 22502.45 191.66 41481.71 88888.00 2024-05-05 08:16:28.000 126 22502.53 191.66 41481.72 88888.00 2024-05-05 08:16:29.000 126 22502.58 191.68 41481.70 88888.00 2024-05-05 08:16:30.000 126 22502.58 191.71 41481.69 47574.84 2024-05-05 08:16:31.000 126 22502.53 191.74 41481.64 88888.00 2024-05-05 08:16:32.000 126 22502.46 191.76 41481.53 88888.00 2024-05-05 08:16:33.000 126 22502.42 191.76 41481.50 88888.00 2024-05-05 08:16:34.000 126 22502.42 191.71 41481.50 88888.00 2024-05-05 08:16:35.000 126 22502.47 191.67 41481.54 47574.81 2024-05-05 08:16:36.000 126 22502.51 191.69 41481.62 88888.00 2024-05-05 08:16:37.000 126 22502.50 191.72 41481.66 88888.00 2024-05-05 08:16:38.000 126 22502.46 191.71 41481.67 88888.00 2024-05-05 08:16:39.000 126 22502.49 191.72 41481.73 88888.00 2024-05-05 08:16:40.000 126 22502.55 191.78 41481.78 47574.79 2024-05-05 08:16:41.000 126 22502.57 191.83 41481.74 88888.00 2024-05-05 08:16:42.000 126 22502.55 191.78 41481.64 88888.00 2024-05-05 08:16:43.000 126 22502.54 191.71 41481.51 88888.00 2024-05-05 08:16:44.000 126 22502.56 191.68 41481.39 88888.00 2024-05-05 08:16:45.000 126 22502.55 191.73 41481.47 47574.82 2024-05-05 08:16:46.000 126 22502.50 191.80 41481.66 88888.00 2024-05-05 08:16:47.000 126 22502.45 191.80 41481.66 88888.00 2024-05-05 08:16:48.000 126 22502.48 191.76 41481.54 88888.00 2024-05-05 08:16:49.000 126 22502.53 191.79 41481.52 88888.00 2024-05-05 08:16:50.000 126 22502.51 191.84 41481.54 47574.82 2024-05-05 08:16:51.000 126 22502.47 191.90 41481.51 88888.00 2024-05-05 08:16:52.000 126 22502.46 191.95 41481.48 88888.00 2024-05-05 08:16:53.000 126 22502.46 191.92 41481.53 88888.00 2024-05-05 08:16:54.000 126 22502.47 191.85 41481.65 88888.00 2024-05-05 08:16:55.000 126 22502.49 191.78 41481.69 47574.77 2024-05-05 08:16:56.000 126 22502.55 191.75 41481.63 88888.00 2024-05-05 08:16:57.000 126 22502.60 191.73 41481.55 88888.00 2024-05-05 08:16:58.000 126 22502.54 191.70 41481.51 88888.00 2024-05-05 08:16:59.000 126 22502.47 191.68 41481.48 88888.00 2024-05-05 08:17:00.000 126 22502.47 191.71 41481.49 47574.73 2024-05-05 08:17:01.000 126 22502.47 191.72 41481.54 88888.00 2024-05-05 08:17:02.000 126 22502.42 191.72 41481.56 88888.00 2024-05-05 08:17:03.000 126 22502.38 191.72 41481.52 88888.00 2024-05-05 08:17:04.000 126 22502.39 191.72 41481.54 88888.00 2024-05-05 08:17:05.000 126 22502.34 191.75 41481.60 47574.69 2024-05-05 08:17:06.000 126 22502.23 191.78 41481.61 88888.00 2024-05-05 08:17:07.000 126 22502.15 191.74 41481.60 88888.00 2024-05-05 08:17:08.000 126 22502.15 191.70 41481.59 88888.00 2024-05-05 08:17:09.000 126 22502.14 191.72 41481.49 88888.00 2024-05-05 08:17:10.000 126 22502.05 191.75 41481.40 47574.67 2024-05-05 08:17:11.000 126 22501.99 191.77 41481.41 88888.00 2024-05-05 08:17:12.000 126 22502.00 191.78 41481.43 88888.00 2024-05-05 08:17:13.000 126 22502.03 191.77 41481.44 88888.00 2024-05-05 08:17:14.000 126 22502.06 191.75 41481.46 88888.00 2024-05-05 08:17:15.000 126 22502.10 191.73 41481.41 47574.62 2024-05-05 08:17:16.000 126 22502.11 191.72 41481.42 88888.00 2024-05-05 08:17:17.000 126 22502.10 191.72 41481.51 88888.00 2024-05-05 08:17:18.000 126 22502.13 191.74 41481.67 88888.00 2024-05-05 08:17:19.000 126 22502.20 191.78 41481.80 88888.00 2024-05-05 08:17:20.000 126 22502.21 191.77 41481.79 47574.62 2024-05-05 08:17:21.000 126 22502.18 191.74 41481.73 88888.00 2024-05-05 08:17:22.000 126 22502.18 191.72 41481.74 88888.00 2024-05-05 08:17:23.000 126 22502.19 191.66 41481.73 88888.00 2024-05-05 08:17:24.000 126 22502.21 191.60 41481.71 88888.00 2024-05-05 08:17:25.000 126 22502.24 191.60 41481.73 47574.63 2024-05-05 08:17:26.000 126 22502.25 191.64 41481.81 88888.00 2024-05-05 08:17:27.000 126 22502.22 191.66 41481.88 88888.00 2024-05-05 08:17:28.000 126 22502.17 191.63 41481.83 88888.00 2024-05-05 08:17:29.000 126 22502.10 191.62 41481.74 88888.00 2024-05-05 08:17:30.000 126 22502.06 191.64 41481.71 47574.54 2024-05-05 08:17:31.000 126 22502.08 191.65 41481.73 88888.00 2024-05-05 08:17:32.000 126 22502.12 191.66 41481.76 88888.00 2024-05-05 08:17:33.000 126 22502.12 191.65 41481.75 88888.00 2024-05-05 08:17:34.000 126 22502.07 191.62 41481.70 88888.00 2024-05-05 08:17:35.000 126 22502.03 191.62 41481.68 47574.54 2024-05-05 08:17:36.000 126 22502.05 191.63 41481.65 88888.00 2024-05-05 08:17:37.000 126 22502.10 191.63 41481.62 88888.00 2024-05-05 08:17:38.000 126 22502.14 191.66 41481.69 88888.00 2024-05-05 08:17:39.000 126 22502.10 191.64 41481.72 88888.00 2024-05-05 08:17:40.000 126 22502.02 191.59 41481.62 47574.55 2024-05-05 08:17:41.000 126 22501.98 191.64 41481.57 88888.00 2024-05-05 08:17:42.000 126 22501.98 191.72 41481.63 88888.00 2024-05-05 08:17:43.000 126 22501.98 191.71 41481.66 88888.00 2024-05-05 08:17:44.000 126 22502.00 191.63 41481.64 88888.00 2024-05-05 08:17:45.000 126 22502.01 191.62 41481.64 47574.53 2024-05-05 08:17:46.000 126 22502.00 191.69 41481.67 88888.00 2024-05-05 08:17:47.000 126 22501.97 191.74 41481.68 88888.00 2024-05-05 08:17:48.000 126 22501.95 191.72 41481.58 88888.00 2024-05-05 08:17:49.000 126 22501.97 191.74 41481.54 88888.00 2024-05-05 08:17:50.000 126 22502.02 191.78 41481.66 47574.48 2024-05-05 08:17:51.000 126 22502.08 191.72 41481.78 88888.00 2024-05-05 08:17:52.000 126 22502.13 191.67 41481.77 88888.00 2024-05-05 08:17:53.000 126 22502.15 191.69 41481.72 88888.00 2024-05-05 08:17:54.000 126 22502.15 191.69 41481.69 88888.00 2024-05-05 08:17:55.000 126 22502.14 191.72 41481.66 47574.48 2024-05-05 08:17:56.000 126 22502.12 191.80 41481.63 88888.00 2024-05-05 08:17:57.000 126 22502.08 191.84 41481.57 88888.00 2024-05-05 08:17:58.000 126 22502.04 191.81 41481.53 88888.00 2024-05-05 08:17:59.000 126 22502.04 191.80 41481.57 88888.00 2024-05-05 08:18:00.000 126 22502.06 191.85 41481.61 47574.43 2024-05-05 08:18:01.000 126 22502.08 191.91 41481.60 88888.00 2024-05-05 08:18:02.000 126 22502.11 191.89 41481.60 88888.00 2024-05-05 08:18:03.000 126 22502.09 191.87 41481.57 88888.00 2024-05-05 08:18:04.000 126 22502.05 191.94 41481.56 88888.00 2024-05-05 08:18:05.000 126 22502.02 192.02 41481.58 47574.39 2024-05-05 08:18:06.000 126 22502.00 192.00 41481.60 88888.00 2024-05-05 08:18:07.000 126 22501.98 191.92 41481.56 88888.00 2024-05-05 08:18:08.000 126 22501.98 191.86 41481.54 88888.00 2024-05-05 08:18:09.000 126 22501.99 191.86 41481.61 88888.00 2024-05-05 08:18:10.000 126 22501.95 191.87 41481.64 47574.37 2024-05-05 08:18:11.000 126 22501.94 191.88 41481.65 88888.00 2024-05-05 08:18:12.000 126 22502.02 191.91 41481.69 88888.00 2024-05-05 08:18:13.000 126 22502.07 191.93 41481.73 88888.00 2024-05-05 08:18:14.000 126 22502.04 191.92 41481.70 88888.00 2024-05-05 08:18:15.000 126 22502.01 191.94 41481.61 47574.36 2024-05-05 08:18:16.000 126 22501.94 191.96 41481.51 88888.00 2024-05-05 08:18:17.000 126 22501.85 191.96 41481.53 88888.00 2024-05-05 08:18:18.000 126 22501.81 191.91 41481.65 88888.00 2024-05-05 08:18:19.000 126 22501.84 191.87 41481.71 88888.00 2024-05-05 08:18:20.000 126 22501.88 191.88 41481.66 47574.32 2024-05-05 08:18:21.000 126 22501.88 191.91 41481.64 88888.00 2024-05-05 08:18:22.000 126 22501.85 191.88 41481.69 88888.00 2024-05-05 08:18:23.000 126 22501.84 191.83 41481.74 88888.00 2024-05-05 08:18:24.000 126 22501.82 191.78 41481.69 88888.00 2024-05-05 08:18:25.000 126 22501.80 191.77 41481.55 47574.31 2024-05-05 08:18:26.000 126 22501.81 191.83 41481.45 88888.00 2024-05-05 08:18:27.000 126 22501.84 191.91 41481.45 88888.00 2024-05-05 08:18:28.000 126 22501.93 191.94 41481.53 88888.00 2024-05-05 08:18:29.000 126 22502.00 191.94 41481.61 88888.00 2024-05-05 08:18:30.000 126 22501.99 191.95 41481.63 47574.33 2024-05-05 08:18:31.000 126 22501.98 192.00 41481.61 88888.00 2024-05-05 08:18:32.000 126 22501.98 192.00 41481.50 88888.00 2024-05-05 08:18:33.000 126 22501.97 191.91 41481.39 88888.00 2024-05-05 08:18:34.000 126 22501.98 191.89 41481.44 88888.00 2024-05-05 08:18:35.000 126 22501.97 191.94 41481.53 47574.31 2024-05-05 08:18:36.000 126 22501.93 191.94 41481.54 88888.00 2024-05-05 08:18:37.000 126 22501.94 191.95 41481.51 88888.00 2024-05-05 08:18:38.000 126 22501.98 192.02 41481.51 88888.00 2024-05-05 08:18:39.000 126 22502.01 192.09 41481.54 88888.00 2024-05-05 08:18:40.000 126 22502.01 192.05 41481.54 47574.30 2024-05-05 08:18:41.000 126 22502.00 191.96 41481.52 88888.00 2024-05-05 08:18:42.000 126 22502.01 191.93 41481.54 88888.00 2024-05-05 08:18:43.000 126 22502.05 191.93 41481.49 88888.00 2024-05-05 08:18:44.000 126 22502.08 191.92 41481.39 88888.00 2024-05-05 08:18:45.000 126 22502.10 191.93 41481.37 47574.37 2024-05-05 08:18:46.000 126 22502.12 191.95 41481.36 88888.00 2024-05-05 08:18:47.000 126 22502.15 191.98 41481.31 88888.00 2024-05-05 08:18:48.000 126 22502.19 192.01 41481.27 88888.00 2024-05-05 08:18:49.000 126 22502.26 192.01 41481.27 88888.00 2024-05-05 08:18:50.000 126 22502.31 191.95 41481.25 47574.37 2024-05-05 08:18:51.000 126 22502.31 191.88 41481.26 88888.00 2024-05-05 08:18:52.000 126 22502.32 191.86 41481.28 88888.00 2024-05-05 08:18:53.000 126 22502.39 191.92 41481.31 88888.00 2024-05-05 08:18:54.000 126 22502.45 192.00 41481.32 88888.00 2024-05-05 08:18:55.000 126 22502.44 192.04 41481.35 47574.43 2024-05-05 08:18:56.000 126 22502.40 192.02 41481.33 88888.00 2024-05-05 08:18:57.000 126 22502.35 191.97 41481.22 88888.00 2024-05-05 08:18:58.000 126 22502.31 191.93 41481.12 88888.00 2024-05-05 08:18:59.000 126 22502.30 191.95 41481.12 88888.00 2024-05-05 08:19:00.000 126 22502.28 191.97 41481.18 47574.41 2024-05-05 08:19:01.000 126 22502.24 191.94 41481.21 88888.00 2024-05-05 08:19:02.000 126 22502.25 191.94 41481.23 88888.00 2024-05-05 08:19:03.000 126 22502.27 192.03 41481.32 88888.00 2024-05-05 08:19:04.000 126 22502.31 192.17 41481.41 88888.00 2024-05-05 08:19:05.000 126 22502.31 192.21 41481.47 47574.32 2024-05-05 08:19:06.000 126 22502.23 192.14 41481.47 88888.00 2024-05-05 08:19:07.000 126 22502.17 192.12 41481.39 88888.00 2024-05-05 08:19:08.000 126 22502.19 192.17 41481.30 88888.00 2024-05-05 08:19:09.000 126 22502.18 192.18 41481.34 88888.00 2024-05-05 08:19:10.000 126 22502.16 192.17 41481.48 47574.29 2024-05-05 08:19:11.000 126 22502.12 192.21 41481.48 88888.00 2024-05-05 08:19:12.000 126 22502.08 192.28 41481.37 88888.00 2024-05-05 08:19:13.000 126 22502.10 192.33 41481.34 88888.00 2024-05-05 08:19:14.000 126 22502.16 192.34 41481.39 88888.00 2024-05-05 08:19:15.000 126 22502.14 192.31 41481.38 47574.23 2024-05-05 08:19:16.000 126 22502.03 192.28 41481.34 88888.00 2024-05-05 08:19:17.000 126 22501.97 192.30 41481.42 88888.00 2024-05-05 08:19:18.000 126 22501.98 192.37 41481.52 88888.00 2024-05-05 08:19:19.000 126 22501.95 192.38 41481.49 88888.00 2024-05-05 08:19:20.000 126 22501.85 192.34 41481.38 47574.19 2024-05-05 08:19:21.000 126 22501.81 192.34 41481.36 88888.00 2024-05-05 08:19:22.000 126 22501.81 192.35 41481.39 88888.00 2024-05-05 08:19:23.000 126 22501.80 192.34 41481.38 88888.00 2024-05-05 08:19:24.000 126 22501.77 192.37 41481.35 88888.00 2024-05-05 08:19:25.000 126 22501.76 192.40 41481.32 47574.14 2024-05-05 08:19:26.000 126 22501.76 192.38 41481.34 88888.00 2024-05-05 08:19:27.000 126 22501.78 192.38 41481.38 88888.00 2024-05-05 08:19:28.000 126 22501.80 192.42 41481.34 88888.00 2024-05-05 08:19:29.000 126 22501.81 192.44 41481.27 88888.00 2024-05-05 08:19:30.000 126 22501.80 192.40 41481.20 47574.16 2024-05-05 08:19:31.000 126 22501.81 192.38 41481.23 88888.00 2024-05-05 08:19:32.000 126 22501.86 192.43 41481.33 88888.00 2024-05-05 08:19:33.000 126 22501.91 192.46 41481.38 88888.00 2024-05-05 08:19:34.000 126 22501.94 192.47 41481.36 88888.00 2024-05-05 08:19:35.000 126 22501.95 192.52 41481.37 47574.21 2024-05-05 08:19:36.000 126 22501.93 192.57 41481.48 88888.00 2024-05-05 08:19:37.000 126 22501.91 192.56 41481.56 88888.00 2024-05-05 08:19:38.000 126 22501.93 192.48 41481.51 88888.00 2024-05-05 08:19:39.000 126 22501.92 192.39 41481.38 88888.00 2024-05-05 08:19:40.000 126 22501.90 192.38 41481.31 47574.19 2024-05-05 08:19:41.000 126 22501.94 192.41 41481.29 88888.00 2024-05-05 08:19:42.000 126 22502.02 192.41 41481.25 88888.00 2024-05-05 08:19:43.000 126 22502.10 192.44 41481.19 88888.00 2024-05-05 08:19:44.000 126 22502.15 192.50 41481.21 88888.00 2024-05-05 08:19:45.000 126 22502.13 192.52 41481.26 47574.21 2024-05-05 08:19:46.000 126 22502.08 192.48 41481.25 88888.00 2024-05-05 08:19:47.000 126 22502.08 192.44 41481.20 88888.00 2024-05-05 08:19:48.000 126 22502.08 192.40 41481.14 88888.00 2024-05-05 08:19:49.000 126 22502.04 192.36 41481.11 88888.00 2024-05-05 08:19:50.000 126 22502.00 192.36 41481.16 47574.18 2024-05-05 08:19:51.000 126 22502.02 192.40 41481.27 88888.00 2024-05-05 08:19:52.000 126 22502.01 192.43 41481.31 88888.00 2024-05-05 08:19:53.000 126 22501.95 192.45 41481.26 88888.00 2024-05-05 08:19:54.000 126 22501.93 192.45 41481.24 88888.00 2024-05-05 08:19:55.000 126 22501.98 192.45 41481.29 47574.19 2024-05-05 08:19:56.000 126 22502.03 192.47 41481.30 88888.00 2024-05-05 08:19:57.000 126 22502.10 192.45 41481.23 88888.00 2024-05-05 08:19:58.000 126 22502.13 192.37 41481.13 88888.00 2024-05-05 08:19:59.000 126 22502.15 192.34 41481.10 88888.00 2024-05-05 08:20:00.000 126 22502.16 192.40 41481.11 47574.19 2024-05-05 08:20:01.000 126 22502.13 192.41 41481.05 88888.00 2024-05-05 08:20:02.000 126 22502.09 192.33 41481.03 88888.00 2024-05-05 08:20:03.000 126 22502.13 192.31 41481.07 88888.00 2024-05-05 08:20:04.000 126 22502.18 192.37 41481.13 88888.00 2024-05-05 08:20:05.000 126 22502.16 192.39 41481.21 47574.20 2024-05-05 08:20:06.000 126 22502.12 192.33 41481.26 88888.00 2024-05-05 08:20:07.000 126 22502.16 192.30 41481.28 88888.00 2024-05-05 08:20:08.000 126 22502.22 192.29 41481.26 88888.00 2024-05-05 08:20:09.000 126 22502.22 192.29 41481.19 88888.00 2024-05-05 08:20:10.000 126 22502.20 192.32 41481.16 47574.25 2024-05-05 08:20:11.000 126 22502.20 192.36 41481.17 88888.00 2024-05-05 08:20:12.000 126 22502.21 192.36 41481.18 88888.00 2024-05-05 08:20:13.000 126 22502.24 192.33 41481.20 88888.00 2024-05-05 08:20:14.000 126 22502.28 192.33 41481.26 88888.00 2024-05-05 08:20:15.000 126 22502.28 192.38 41481.31 47574.22 2024-05-05 08:20:16.000 126 22502.24 192.46 41481.28 88888.00 2024-05-05 08:20:17.000 126 22502.18 192.51 41481.22 88888.00 2024-05-05 08:20:18.000 126 22502.17 192.52 41481.23 88888.00 2024-05-05 08:20:19.000 126 22502.19 192.49 41481.22 88888.00 2024-05-05 08:20:20.000 126 22502.18 192.44 41481.16 47574.19 2024-05-05 08:20:21.000 126 22502.19 192.43 41481.16 88888.00 2024-05-05 08:20:22.000 126 22502.21 192.46 41481.14 88888.00 2024-05-05 08:20:23.000 126 22502.19 192.49 41481.10 88888.00 2024-05-05 08:20:24.000 126 22502.21 192.50 41481.13 88888.00 2024-05-05 08:20:25.000 126 22502.26 192.51 41481.17 47574.16 2024-05-05 08:20:26.000 126 22502.27 192.48 41481.16 88888.00 2024-05-05 08:20:27.000 126 22502.27 192.48 41481.18 88888.00 2024-05-05 08:20:28.000 126 22502.28 192.52 41481.24 88888.00 2024-05-05 08:20:29.000 126 22502.29 192.46 41481.19 88888.00 2024-05-05 08:20:30.000 126 22502.24 192.38 41481.14 47574.15 2024-05-05 08:20:31.000 126 22502.15 192.43 41481.19 88888.00 2024-05-05 08:20:32.000 126 22502.09 192.57 41481.26 88888.00 2024-05-05 08:20:33.000 126 22502.15 192.61 41481.29 88888.00 2024-05-05 08:20:34.000 126 22502.21 192.54 41481.29 88888.00 2024-05-05 08:20:35.000 126 22502.23 192.51 41481.29 47574.13 2024-05-05 08:20:36.000 126 22502.24 192.58 41481.31 88888.00 2024-05-05 08:20:37.000 126 22502.22 192.62 41481.30 88888.00 2024-05-05 08:20:38.000 126 22502.17 192.56 41481.23 88888.00 2024-05-05 08:20:39.000 126 22502.11 192.53 41481.17 88888.00 2024-05-05 08:20:40.000 126 22502.08 192.55 41481.15 47574.07 2024-05-05 08:20:41.000 126 22502.08 192.60 41481.16 88888.00 2024-05-05 08:20:42.000 126 22502.10 192.63 41481.23 88888.00 2024-05-05 08:20:43.000 126 22502.12 192.66 41481.31 88888.00 2024-05-05 08:20:44.000 126 22502.12 192.66 41481.29 88888.00 2024-05-05 08:20:45.000 126 22502.10 192.62 41481.18 47574.05 2024-05-05 08:20:46.000 126 22502.10 192.62 41481.11 88888.00 2024-05-05 08:20:47.000 126 22502.06 192.62 41481.14 88888.00 2024-05-05 08:20:48.000 126 22501.99 192.55 41481.13 88888.00 2024-05-05 08:20:49.000 126 22501.98 192.55 41481.12 88888.00 2024-05-05 08:20:50.000 126 22502.00 192.68 41481.20 47574.08 2024-05-05 08:20:51.000 126 22502.02 192.77 41481.27 88888.00 2024-05-05 08:20:52.000 126 22502.06 192.74 41481.33 88888.00 2024-05-05 08:20:53.000 126 22502.11 192.65 41481.39 88888.00 2024-05-05 08:20:54.000 126 22502.14 192.59 41481.36 88888.00 2024-05-05 08:20:55.000 126 22502.15 192.53 41481.27 47574.17 2024-05-05 08:20:56.000 126 22502.13 192.49 41481.18 88888.00 2024-05-05 08:20:57.000 126 22502.14 192.50 41481.12 88888.00 2024-05-05 08:20:58.000 126 22502.18 192.53 41481.09 88888.00 2024-05-05 08:20:59.000 126 22502.18 192.54 41481.10 88888.00 2024-05-05 08:21:00.000 126 22502.15 192.53 41481.18 47574.14 2024-05-05 08:21:01.000 126 22502.15 192.49 41481.24 88888.00 2024-05-05 08:21:02.000 126 22502.13 192.45 41481.19 88888.00 2024-05-05 08:21:03.000 126 22502.12 192.46 41481.10 88888.00 2024-05-05 08:21:04.000 126 22502.10 192.47 41481.06 88888.00 2024-05-05 08:21:05.000 126 22502.06 192.49 41481.08 47574.15 2024-05-05 08:21:06.000 126 22502.08 192.57 41481.12 88888.00 2024-05-05 08:21:07.000 126 22502.14 192.63 41481.12 88888.00 2024-05-05 08:21:08.000 126 22502.14 192.59 41481.09 88888.00 2024-05-05 08:21:09.000 126 22502.13 192.59 41481.09 88888.00 2024-05-05 08:21:10.000 126 22502.10 192.62 41481.12 47574.11 2024-05-05 08:21:11.000 126 22502.00 192.56 41481.12 88888.00 2024-05-05 08:21:12.000 126 22501.93 192.44 41481.11 88888.00 2024-05-05 08:21:13.000 126 22501.92 192.38 41481.09 88888.00 2024-05-05 08:21:14.000 126 22501.91 192.42 41481.12 88888.00 2024-05-05 08:21:15.000 126 22501.93 192.51 41481.24 47574.04 2024-05-05 08:21:16.000 126 22501.95 192.61 41481.27 88888.00 2024-05-05 08:21:17.000 126 22501.94 192.64 41481.15 88888.00 2024-05-05 08:21:18.000 126 22501.91 192.55 41481.02 88888.00 2024-05-05 08:21:19.000 126 22501.84 192.42 41481.01 88888.00 2024-05-05 08:21:20.000 126 22501.79 192.38 41481.11 47574.01 2024-05-05 08:21:21.000 126 22501.81 192.42 41481.21 88888.00 2024-05-05 08:21:22.000 126 22501.83 192.45 41481.20 88888.00 2024-05-05 08:21:23.000 126 22501.81 192.45 41481.17 88888.00 2024-05-05 08:21:24.000 126 22501.79 192.44 41481.14 88888.00 2024-05-05 08:21:25.000 126 22501.80 192.41 41481.13 47573.95 2024-05-05 08:21:26.000 126 22501.85 192.37 41481.15 88888.00 2024-05-05 08:21:27.000 126 22501.92 192.40 41481.16 88888.00 2024-05-05 08:21:28.000 126 22501.98 192.50 41481.19 88888.00 2024-05-05 08:21:29.000 126 22502.00 192.52 41481.19 88888.00 2024-05-05 08:21:30.000 126 22501.96 192.42 41481.11 47573.99 2024-05-05 08:21:31.000 126 22501.94 192.35 41481.09 88888.00 2024-05-05 08:21:32.000 126 22501.92 192.38 41481.14 88888.00 2024-05-05 08:21:33.000 126 22501.87 192.42 41481.19 88888.00 2024-05-05 08:21:34.000 126 22501.82 192.39 41481.18 88888.00 2024-05-05 08:21:35.000 126 22501.83 192.38 41481.11 47574.01 2024-05-05 08:21:36.000 126 22501.85 192.40 41481.09 88888.00 2024-05-05 08:21:37.000 126 22501.87 192.40 41481.15 88888.00 2024-05-05 08:21:38.000 126 22501.92 192.43 41481.19 88888.00 2024-05-05 08:21:39.000 126 22502.01 192.47 41481.19 88888.00 2024-05-05 08:21:40.000 126 22502.07 192.39 41481.11 47574.03 2024-05-05 08:21:41.000 126 22502.07 192.26 41481.02 88888.00 2024-05-05 08:21:42.000 126 22502.10 192.25 41481.00 88888.00 2024-05-05 08:21:43.000 126 22502.13 192.30 41481.04 88888.00 2024-05-05 08:21:44.000 126 22502.11 192.31 41481.02 88888.00 2024-05-05 08:21:45.000 126 22502.08 192.32 41480.98 47574.05 2024-05-05 08:21:46.000 126 22502.11 192.35 41480.99 88888.00 2024-05-05 08:21:47.000 126 22502.19 192.39 41481.04 88888.00 2024-05-05 08:21:48.000 126 22502.24 192.39 41481.13 88888.00 2024-05-05 08:21:49.000 126 22502.22 192.35 41481.16 88888.00 2024-05-05 08:21:50.000 126 22502.16 192.31 41481.12 47574.05 2024-05-05 08:21:51.000 126 22502.11 192.30 41481.10 88888.00 2024-05-05 08:21:52.000 126 22502.10 192.27 41481.07 88888.00 2024-05-05 08:21:53.000 126 22502.07 192.26 41480.99 88888.00 2024-05-05 08:21:54.000 126 22502.02 192.33 41480.95 88888.00 2024-05-05 08:21:55.000 126 22502.02 192.41 41481.00 47574.01 2024-05-05 08:21:56.000 126 22502.03 192.42 41481.01 88888.00 2024-05-05 08:21:57.000 126 22502.04 192.37 41481.02 88888.00 2024-05-05 08:21:58.000 126 22502.06 192.36 41481.06 88888.00 2024-05-05 08:21:59.000 126 22502.09 192.40 41481.05 88888.00 2024-05-05 08:22:00.000 126 22502.10 192.43 41480.98 47573.96 2024-05-05 08:22:01.000 126 22502.06 192.43 41480.91 88888.00 2024-05-05 08:22:02.000 126 22501.99 192.45 41480.91 88888.00 2024-05-05 08:22:03.000 126 22501.95 192.47 41481.00 88888.00 2024-05-05 08:22:04.000 126 22501.98 192.53 41481.04 88888.00 2024-05-05 08:22:05.000 126 22502.01 192.59 41481.04 47574.01 2024-05-05 08:22:06.000 126 22502.02 192.59 41481.07 88888.00 2024-05-05 08:22:07.000 126 22502.03 192.55 41481.09 88888.00 2024-05-05 08:22:08.000 126 22502.04 192.53 41481.07 88888.00 2024-05-05 08:22:09.000 126 22502.01 192.49 41481.02 88888.00 2024-05-05 08:22:10.000 126 22501.95 192.40 41480.99 47573.91 2024-05-05 08:22:11.000 126 22501.91 192.33 41481.01 88888.00 2024-05-05 08:22:12.000 126 22501.91 192.35 41481.02 88888.00 2024-05-05 08:22:13.000 126 22501.88 192.41 41480.98 88888.00 2024-05-05 08:22:14.000 126 22501.78 192.49 41480.95 88888.00 2024-05-05 08:22:15.000 126 22501.69 192.60 41480.96 47573.82 2024-05-05 08:22:16.000 126 22501.65 192.61 41480.96 88888.00 2024-05-05 08:22:17.000 126 22501.62 192.54 41480.93 88888.00 2024-05-05 08:22:18.000 126 22501.57 192.50 41480.83 88888.00 2024-05-05 08:22:19.000 126 22501.53 192.54 41480.71 88888.00 2024-05-05 08:22:20.000 126 22501.55 192.58 41480.78 47573.82 2024-05-05 08:22:21.000 126 22501.59 192.62 41480.99 88888.00 2024-05-05 08:22:22.000 126 22501.58 192.62 41481.09 88888.00 2024-05-05 08:22:23.000 126 22501.54 192.60 41481.08 88888.00 2024-05-05 08:22:24.000 126 22501.53 192.59 41481.04 88888.00 2024-05-05 08:22:25.000 126 22501.54 192.61 41480.99 47573.74 2024-05-05 08:22:26.000 126 22501.54 192.64 41481.00 88888.00 2024-05-05 08:22:27.000 126 22501.52 192.64 41481.07 88888.00 2024-05-05 08:22:28.000 126 22501.52 192.60 41481.13 88888.00 2024-05-05 08:22:29.000 126 22501.58 192.57 41481.17 88888.00 2024-05-05 08:22:30.000 126 22501.63 192.57 41481.16 47573.80 2024-05-05 08:22:31.000 126 22501.63 192.55 41481.09 88888.00 2024-05-05 08:22:32.000 126 22501.61 192.57 41481.02 88888.00 2024-05-05 08:22:33.000 126 22501.56 192.60 41481.02 88888.00 2024-05-05 08:22:34.000 126 22501.55 192.60 41481.06 88888.00 2024-05-05 08:22:35.000 126 22501.60 192.59 41481.07 47573.81 2024-05-05 08:22:36.000 126 22501.65 192.55 41480.98 88888.00 2024-05-05 08:22:37.000 126 22501.67 192.50 41480.91 88888.00 2024-05-05 08:22:38.000 126 22501.76 192.53 41480.96 88888.00 2024-05-05 08:22:39.000 126 22501.87 192.57 41481.05 88888.00 2024-05-05 08:22:40.000 126 22501.90 192.53 41481.11 47573.87 2024-05-05 08:22:41.000 126 22501.85 192.46 41481.12 88888.00 2024-05-05 08:22:42.000 126 22501.83 192.37 41481.09 88888.00 2024-05-05 08:22:43.000 126 22501.86 192.31 41481.05 88888.00 2024-05-05 08:22:44.000 126 22501.89 192.28 41480.99 88888.00 2024-05-05 08:22:45.000 126 22501.90 192.32 41480.94 47573.87 2024-05-05 08:22:46.000 126 22501.92 192.43 41480.94 88888.00 2024-05-05 08:22:47.000 126 22501.95 192.47 41480.94 88888.00 2024-05-05 08:22:48.000 126 22501.97 192.38 41480.90 88888.00 2024-05-05 08:22:49.000 126 22501.93 192.29 41480.83 88888.00 2024-05-05 08:22:50.000 126 22501.92 192.28 41480.79 47573.85 2024-05-05 08:22:51.000 126 22502.01 192.37 41480.89 88888.00 2024-05-05 08:22:52.000 126 22502.06 192.44 41481.02 88888.00 2024-05-05 08:22:53.000 126 22502.02 192.48 41481.03 88888.00 2024-05-05 08:22:54.000 126 22501.97 192.49 41481.02 88888.00 2024-05-05 08:22:55.000 126 22501.94 192.51 41481.04 47573.84 2024-05-05 08:22:56.000 126 22501.91 192.53 41481.03 88888.00 2024-05-05 08:22:57.000 126 22501.92 192.56 41481.03 88888.00 2024-05-05 08:22:58.000 126 22501.96 192.56 41481.02 88888.00 2024-05-05 08:22:59.000 126 22502.01 192.52 41480.98 88888.00 2024-05-05 08:23:00.000 126 22502.00 192.50 41480.91 47573.82 2024-05-05 08:23:01.000 126 22501.92 192.50 41480.82 88888.00 2024-05-05 08:23:02.000 126 22501.88 192.54 41480.82 88888.00 2024-05-05 08:23:03.000 126 22501.90 192.58 41480.87 88888.00 2024-05-05 08:23:04.000 126 22501.89 192.58 41480.92 88888.00 2024-05-05 08:23:05.000 126 22501.85 192.56 41480.96 47573.85 2024-05-05 08:23:06.000 126 22501.86 192.55 41480.96 88888.00 2024-05-05 08:23:07.000 126 22501.88 192.58 41480.99 88888.00 2024-05-05 08:23:08.000 126 22501.86 192.62 41481.04 88888.00 2024-05-05 08:23:09.000 126 22501.87 192.59 41481.00 88888.00 2024-05-05 08:23:10.000 126 22501.90 192.61 41480.89 47573.79 2024-05-05 08:23:11.000 126 22501.91 192.71 41480.85 88888.00 2024-05-05 08:23:12.000 126 22501.88 192.78 41480.86 88888.00 2024-05-05 08:23:13.000 126 22501.85 192.81 41480.91 88888.00 2024-05-05 08:23:14.000 126 22501.87 192.77 41480.98 88888.00 2024-05-05 08:23:15.000 126 22501.87 192.64 41480.95 47573.81 2024-05-05 08:23:16.000 126 22501.83 192.54 41480.86 88888.00 2024-05-05 08:23:17.000 126 22501.84 192.56 41480.84 88888.00 2024-05-05 08:23:18.000 126 22501.92 192.67 41480.87 88888.00 2024-05-05 08:23:19.000 126 22502.01 192.69 41480.84 88888.00 2024-05-05 08:23:20.000 126 22502.06 192.63 41480.86 47573.88 2024-05-05 08:23:21.000 126 22502.12 192.61 41480.95 88888.00 2024-05-05 08:23:22.000 126 22502.16 192.62 41480.96 88888.00 2024-05-05 08:23:23.000 126 22502.13 192.57 41480.89 88888.00 2024-05-05 08:23:24.000 126 22502.08 192.53 41480.88 88888.00 2024-05-05 08:23:25.000 126 22502.08 192.57 41480.95 47573.83 2024-05-05 08:23:26.000 126 22502.10 192.59 41481.02 88888.00 2024-05-05 08:23:27.000 126 22502.10 192.59 41481.00 88888.00 2024-05-05 08:23:28.000 126 22502.05 192.58 41480.90 88888.00 2024-05-05 08:23:29.000 126 22502.04 192.56 41480.89 88888.00 2024-05-05 08:23:30.000 126 22502.10 192.57 41480.96 47573.86 2024-05-05 08:23:31.000 126 22502.14 192.58 41480.89 88888.00 2024-05-05 08:23:32.000 126 22502.15 192.54 41480.78 88888.00 2024-05-05 08:23:33.000 126 22502.17 192.47 41480.78 88888.00 2024-05-05 08:23:34.000 126 22502.22 192.40 41480.82 88888.00 2024-05-05 08:23:35.000 126 22502.27 192.35 41480.84 47573.89 2024-05-05 08:23:36.000 126 22502.30 192.35 41480.86 88888.00 2024-05-05 08:23:37.000 126 22502.27 192.36 41480.86 88888.00 2024-05-05 08:23:38.000 126 22502.25 192.37 41480.86 88888.00 2024-05-05 08:23:39.000 126 22502.29 192.38 41480.86 88888.00 2024-05-05 08:23:40.000 126 22502.35 192.39 41480.85 47573.98 2024-05-05 08:23:41.000 126 22502.41 192.40 41480.86 88888.00 2024-05-05 08:23:42.000 126 22502.42 192.35 41480.91 88888.00 2024-05-05 08:23:43.000 126 22502.43 192.31 41480.98 88888.00 2024-05-05 08:23:44.000 126 22502.48 192.33 41481.04 88888.00 2024-05-05 08:23:45.000 126 22502.51 192.35 41480.98 47574.00 2024-05-05 08:23:46.000 126 22502.48 192.28 41480.87 88888.00 2024-05-05 08:23:47.000 126 22502.45 192.22 41480.83 88888.00 2024-05-05 08:23:48.000 126 22502.44 192.25 41480.78 88888.00 2024-05-05 08:23:49.000 126 22502.46 192.31 41480.65 88888.00 2024-05-05 08:23:50.000 126 22502.49 192.36 41480.59 47574.00 2024-05-05 08:23:51.000 126 22502.50 192.40 41480.67 88888.00 2024-05-05 08:23:52.000 126 22502.53 192.41 41480.84 88888.00 2024-05-05 08:23:53.000 126 22502.58 192.37 41480.97 88888.00 2024-05-05 08:23:54.000 126 22502.58 192.32 41481.00 88888.00 2024-05-05 08:23:55.000 126 22502.56 192.29 41480.94 47574.04 2024-05-05 08:23:56.000 126 22502.53 192.29 41480.82 88888.00 2024-05-05 08:23:57.000 126 22502.53 192.34 41480.75 88888.00 2024-05-05 08:23:58.000 126 22502.56 192.40 41480.82 88888.00 2024-05-05 08:23:59.000 126 22502.58 192.42 41480.91 88888.00 2024-05-05 08:24:00.000 126 22502.56 192.40 41480.92 47573.99 2024-05-05 08:24:01.000 126 22502.53 192.38 41480.89 88888.00 2024-05-05 08:24:02.000 126 22502.53 192.34 41480.88 88888.00 2024-05-05 08:24:03.000 126 22502.53 192.32 41480.87 88888.00 2024-05-05 08:24:04.000 126 22502.50 192.32 41480.84 88888.00 2024-05-05 08:24:05.000 126 22502.47 192.35 41480.82 47574.02 2024-05-05 08:24:06.000 126 22502.47 192.39 41480.86 88888.00 2024-05-05 08:24:07.000 126 22502.46 192.39 41480.88 88888.00 2024-05-05 08:24:08.000 126 22502.42 192.34 41480.84 88888.00 2024-05-05 08:24:09.000 126 22502.40 192.31 41480.81 88888.00 2024-05-05 08:24:10.000 126 22502.38 192.29 41480.76 47573.96 2024-05-05 08:24:11.000 126 22502.34 192.32 41480.79 88888.00 2024-05-05 08:24:12.000 126 22502.34 192.41 41480.88 88888.00 2024-05-05 08:24:13.000 126 22502.35 192.42 41480.88 88888.00 2024-05-05 08:24:14.000 126 22502.33 192.36 41480.87 88888.00 2024-05-05 08:24:15.000 126 22502.33 192.32 41480.93 47573.96 2024-05-05 08:24:16.000 126 22502.33 192.28 41480.94 88888.00 2024-05-05 08:24:17.000 126 22502.35 192.27 41480.90 88888.00 2024-05-05 08:24:18.000 126 22502.38 192.30 41480.86 88888.00 2024-05-05 08:24:19.000 126 22502.38 192.34 41480.81 88888.00 2024-05-05 08:24:20.000 126 22502.33 192.34 41480.76 47573.92 2024-05-05 08:24:21.000 126 22502.29 192.28 41480.73 88888.00 2024-05-05 08:24:22.000 126 22502.32 192.28 41480.76 88888.00 2024-05-05 08:24:23.000 126 22502.34 192.30 41480.75 88888.00 2024-05-05 08:24:24.000 126 22502.31 192.28 41480.69 88888.00 2024-05-05 08:24:25.000 126 22502.31 192.32 41480.73 47573.89 2024-05-05 08:24:26.000 126 22502.34 192.41 41480.82 88888.00 2024-05-05 08:24:27.000 126 22502.39 192.42 41480.84 88888.00 2024-05-05 08:24:28.000 126 22502.41 192.38 41480.81 88888.00 2024-05-05 08:24:29.000 126 22502.38 192.33 41480.74 88888.00 2024-05-05 08:24:30.000 126 22502.31 192.29 41480.70 47573.91 2024-05-05 08:24:31.000 126 22502.26 192.29 41480.73 88888.00 2024-05-05 08:24:32.000 126 22502.29 192.30 41480.74 88888.00 2024-05-05 08:24:33.000 126 22502.32 192.28 41480.71 88888.00 2024-05-05 08:24:34.000 126 22502.29 192.27 41480.68 88888.00 2024-05-05 08:24:35.000 126 22502.24 192.25 41480.61 47573.83 2024-05-05 08:24:36.000 126 22502.21 192.25 41480.61 88888.00 2024-05-05 08:24:37.000 126 22502.21 192.30 41480.66 88888.00 2024-05-05 08:24:38.000 126 22502.20 192.32 41480.62 88888.00 2024-05-05 08:24:39.000 126 22502.19 192.31 41480.61 88888.00 2024-05-05 08:24:40.000 126 22502.19 192.33 41480.71 47573.86 2024-05-05 08:24:41.000 126 22502.18 192.36 41480.77 88888.00 2024-05-05 08:24:42.000 126 22502.20 192.42 41480.79 88888.00 2024-05-05 08:24:43.000 126 22502.26 192.44 41480.79 88888.00 2024-05-05 08:24:44.000 126 22502.30 192.38 41480.76 88888.00 2024-05-05 08:24:45.000 126 22502.31 192.31 41480.79 47573.82 2024-05-05 08:24:46.000 126 22502.31 192.31 41480.77 88888.00 2024-05-05 08:24:47.000 126 22502.27 192.33 41480.60 88888.00 2024-05-05 08:24:48.000 126 22502.22 192.36 41480.46 88888.00 2024-05-05 08:24:49.000 126 22502.27 192.38 41480.49 88888.00 2024-05-05 08:24:50.000 126 22502.33 192.39 41480.59 47573.85 2024-05-05 08:24:51.000 126 22502.32 192.39 41480.64 88888.00 2024-05-05 08:24:52.000 126 22502.28 192.39 41480.66 88888.00 2024-05-05 08:24:53.000 126 22502.26 192.38 41480.67 88888.00 2024-05-05 08:24:54.000 126 22502.24 192.31 41480.60 88888.00 2024-05-05 08:24:55.000 126 22502.24 192.23 41480.50 47573.79 2024-05-05 08:24:56.000 126 22502.24 192.21 41480.50 88888.00 2024-05-05 08:24:57.000 126 22502.24 192.24 41480.57 88888.00 2024-05-05 08:24:58.000 126 22502.27 192.32 41480.62 88888.00 2024-05-05 08:24:59.000 126 22502.30 192.38 41480.58 88888.00 2024-05-05 08:25:00.000 126 22502.29 192.37 41480.48 47573.77 2024-05-05 08:25:01.000 126 22502.30 192.33 41480.48 88888.00 2024-05-05 08:25:02.000 126 22502.34 192.30 41480.62 88888.00 2024-05-05 08:25:03.000 126 22502.38 192.27 41480.72 88888.00 2024-05-05 08:25:04.000 126 22502.39 192.27 41480.74 88888.00 2024-05-05 08:25:05.000 126 22502.38 192.24 41480.67 47573.77 2024-05-05 08:25:06.000 126 22502.34 192.22 41480.59 88888.00 2024-05-05 08:25:07.000 126 22502.30 192.29 41480.64 88888.00 2024-05-05 08:25:08.000 126 22502.26 192.35 41480.66 88888.00 2024-05-05 08:25:09.000 126 22502.24 192.32 41480.59 88888.00 2024-05-05 08:25:10.000 126 22502.29 192.30 41480.61 47573.75 2024-05-05 08:25:11.000 126 22502.35 192.28 41480.62 88888.00 2024-05-05 08:25:12.000 126 22502.35 192.21 41480.54 88888.00 2024-05-05 08:25:13.000 126 22502.31 192.13 41480.54 88888.00 2024-05-05 08:25:14.000 126 22502.32 192.10 41480.62 88888.00 2024-05-05 08:25:15.000 126 22502.36 192.12 41480.66 47573.75 2024-05-05 08:25:16.000 126 22502.38 192.15 41480.72 88888.00 2024-05-05 08:25:17.000 126 22502.35 192.16 41480.78 88888.00 2024-05-05 08:25:18.000 126 22502.31 192.16 41480.72 88888.00 2024-05-05 08:25:19.000 126 22502.22 192.11 41480.53 88888.00 2024-05-05 08:25:20.000 126 22502.12 192.01 41480.39 47573.71 2024-05-05 08:25:21.000 126 22502.10 191.99 41480.40 88888.00 2024-05-05 08:25:22.000 126 22502.18 192.07 41480.49 88888.00 2024-05-05 08:25:23.000 126 22502.24 192.12 41480.57 88888.00 2024-05-05 08:25:24.000 126 22502.23 192.16 41480.60 88888.00 2024-05-05 08:25:25.000 126 22502.19 192.18 41480.56 47573.68 2024-05-05 08:25:26.000 126 22502.19 192.19 41480.49 88888.00 2024-05-05 08:25:27.000 126 22502.17 192.20 41480.46 88888.00 2024-05-05 08:25:28.000 126 22502.14 192.18 41480.46 88888.00 2024-05-05 08:25:29.000 126 22502.10 192.09 41480.46 88888.00 2024-05-05 08:25:30.000 126 22502.08 192.04 41480.44 47573.69 2024-05-05 08:25:31.000 126 22502.08 192.09 41480.41 88888.00 2024-05-05 08:25:32.000 126 22502.10 192.15 41480.43 88888.00 2024-05-05 08:25:33.000 126 22502.11 192.16 41480.49 88888.00 2024-05-05 08:25:34.000 126 22502.10 192.13 41480.54 88888.00 2024-05-05 08:25:35.000 126 22502.12 192.11 41480.56 47573.63 2024-05-05 08:25:36.000 126 22502.16 192.12 41480.54 88888.00 2024-05-05 08:25:37.000 126 22502.12 192.13 41480.56 88888.00 2024-05-05 08:25:38.000 126 22502.03 192.10 41480.54 88888.00 2024-05-05 08:25:39.000 126 22502.00 192.05 41480.44 88888.00 2024-05-05 08:25:40.000 126 22502.06 192.07 41480.45 47573.63 2024-05-05 08:25:41.000 126 22502.08 192.13 41480.56 88888.00 2024-05-05 08:25:42.000 126 22502.02 192.14 41480.54 88888.00 2024-05-05 08:25:43.000 126 22501.99 192.11 41480.41 88888.00 2024-05-05 08:25:44.000 126 22501.99 192.03 41480.33 88888.00 2024-05-05 08:25:45.000 126 22501.99 191.99 41480.31 47573.63 2024-05-05 08:25:46.000 126 22501.98 192.02 41480.34 88888.00 2024-05-05 08:25:47.000 126 22502.03 192.08 41480.41 88888.00 2024-05-05 08:25:48.000 126 22502.09 192.13 41480.45 88888.00 2024-05-05 08:25:49.000 126 22502.13 192.15 41480.48 88888.00 2024-05-05 08:25:50.000 126 22502.14 192.17 41480.54 47573.59 2024-05-05 08:25:51.000 126 22502.13 192.17 41480.55 88888.00 2024-05-05 08:25:52.000 126 22502.10 192.09 41480.44 88888.00 2024-05-05 08:25:53.000 126 22502.07 192.02 41480.34 88888.00 2024-05-05 08:25:54.000 126 22502.05 192.05 41480.37 88888.00 2024-05-05 08:25:55.000 126 22502.03 192.09 41480.41 47573.58 2024-05-05 08:25:56.000 126 22502.04 192.12 41480.39 88888.00 2024-05-05 08:25:57.000 126 22502.09 192.21 41480.41 88888.00 2024-05-05 08:25:58.000 126 22502.15 192.27 41480.48 88888.00 2024-05-05 08:25:59.000 126 22502.19 192.28 41480.52 88888.00 2024-05-05 08:26:00.000 126 22502.18 192.25 41480.45 47573.56 2024-05-05 08:26:01.000 126 22502.07 192.22 41480.31 88888.00 2024-05-05 08:26:02.000 126 22501.97 192.20 41480.29 88888.00 2024-05-05 08:26:03.000 126 22501.99 192.15 41480.38 88888.00 2024-05-05 08:26:04.000 126 22502.06 192.13 41480.48 88888.00 2024-05-05 08:26:05.000 126 22502.08 192.19 41480.56 47573.51 2024-05-05 08:26:06.000 126 22502.06 192.25 41480.55 88888.00 2024-05-05 08:26:07.000 126 22502.02 192.26 41480.36 88888.00 2024-05-05 08:26:08.000 126 22502.02 192.24 41480.18 88888.00 2024-05-05 08:26:09.000 126 22502.01 192.20 41480.14 88888.00 2024-05-05 08:26:10.000 126 22502.00 192.12 41480.19 47573.47 2024-05-05 08:26:11.000 126 22501.99 192.04 41480.19 88888.00 2024-05-05 08:26:12.000 126 22501.97 192.01 41480.14 88888.00 2024-05-05 08:26:13.000 126 22501.94 192.05 41480.14 88888.00 2024-05-05 08:26:14.000 126 22501.88 192.06 41480.14 88888.00 2024-05-05 08:26:15.000 126 22501.87 192.07 41480.12 47573.48 2024-05-05 08:26:16.000 126 22501.90 192.09 41480.11 88888.00 2024-05-05 08:26:17.000 126 22501.91 192.12 41480.14 88888.00 2024-05-05 08:26:18.000 126 22501.88 192.10 41480.18 88888.00 2024-05-05 08:26:19.000 126 22501.87 192.07 41480.23 88888.00 2024-05-05 08:26:20.000 126 22501.91 192.04 41480.29 47573.47 2024-05-05 08:26:21.000 126 22501.94 192.04 41480.32 88888.00 2024-05-05 08:26:22.000 126 22501.94 192.06 41480.36 88888.00 2024-05-05 08:26:23.000 126 22501.92 192.10 41480.43 88888.00 2024-05-05 08:26:24.000 126 22501.94 192.14 41480.50 88888.00 2024-05-05 08:26:25.000 126 22502.00 192.15 41480.57 47573.45 2024-05-05 08:26:26.000 126 22502.01 192.12 41480.55 88888.00 2024-05-05 08:26:27.000 126 22501.97 192.13 41480.47 88888.00 2024-05-05 08:26:28.000 126 22501.94 192.14 41480.45 88888.00 2024-05-05 08:26:29.000 126 22501.96 192.15 41480.51 88888.00 2024-05-05 08:26:30.000 126 22501.97 192.21 41480.56 47573.42 2024-05-05 08:26:31.000 126 22501.92 192.22 41480.50 88888.00 2024-05-05 08:26:32.000 126 22501.89 192.17 41480.43 88888.00 2024-05-05 08:26:33.000 126 22501.90 192.11 41480.45 88888.00 2024-05-05 08:26:34.000 126 22501.92 192.08 41480.43 88888.00 2024-05-05 08:26:35.000 126 22501.90 192.12 41480.34 47573.42 2024-05-05 08:26:36.000 126 22501.90 192.16 41480.30 88888.00 2024-05-05 08:26:37.000 126 22501.91 192.16 41480.31 88888.00 2024-05-05 08:26:38.000 126 22501.93 192.16 41480.36 88888.00 2024-05-05 08:26:39.000 126 22501.93 192.17 41480.36 88888.00 2024-05-05 08:26:40.000 126 22501.93 192.16 41480.27 47573.40 2024-05-05 08:26:41.000 126 22501.94 192.11 41480.21 88888.00 2024-05-05 08:26:42.000 126 22501.94 192.07 41480.25 88888.00 2024-05-05 08:26:43.000 126 22501.94 192.04 41480.31 88888.00 2024-05-05 08:26:44.000 126 22501.98 192.03 41480.31 88888.00 2024-05-05 08:26:45.000 126 22502.02 192.03 41480.30 47573.35 2024-05-05 08:26:46.000 126 22502.02 192.11 41480.25 88888.00 2024-05-05 08:26:47.000 126 22502.00 192.21 41480.22 88888.00 2024-05-05 08:26:48.000 126 22501.93 192.24 41480.31 88888.00 2024-05-05 08:26:49.000 126 22501.90 192.23 41480.41 88888.00 2024-05-05 08:26:50.000 126 22501.94 192.23 41480.45 47573.37 2024-05-05 08:26:51.000 126 22501.99 192.21 41480.36 88888.00 2024-05-05 08:26:52.000 126 22501.99 192.16 41480.22 88888.00 2024-05-05 08:26:53.000 126 22501.99 192.15 41480.24 88888.00 2024-05-05 08:26:54.000 126 22501.98 192.20 41480.41 88888.00 2024-05-05 08:26:55.000 126 22501.97 192.25 41480.50 47573.30 2024-05-05 08:26:56.000 126 22501.95 192.30 41480.45 88888.00 2024-05-05 08:26:57.000 126 22501.96 192.33 41480.41 88888.00 2024-05-05 08:26:58.000 126 22501.97 192.35 41480.46 88888.00 2024-05-05 08:26:59.000 126 22501.93 192.36 41480.51 88888.00 2024-05-05 08:27:00.000 126 22501.89 192.39 41480.50 47573.27 2024-05-05 08:27:01.000 126 22501.89 192.40 41480.45 88888.00 2024-05-05 08:27:02.000 126 22501.90 192.40 41480.39 88888.00 2024-05-05 08:27:03.000 126 22501.87 192.41 41480.38 88888.00 2024-05-05 08:27:04.000 126 22501.80 192.41 41480.42 88888.00 2024-05-05 08:27:05.000 126 22501.74 192.38 41480.47 47573.24 2024-05-05 08:27:06.000 126 22501.73 192.35 41480.49 88888.00 2024-05-05 08:27:07.000 126 22501.78 192.36 41480.47 88888.00 2024-05-05 08:27:08.000 126 22501.81 192.37 41480.45 88888.00 2024-05-05 08:27:09.000 126 22501.76 192.31 41480.36 88888.00 2024-05-05 08:27:10.000 126 22501.72 192.25 41480.20 47573.19 2024-05-05 08:27:11.000 126 22501.73 192.33 41480.13 88888.00 2024-05-05 08:27:12.000 126 22501.76 192.45 41480.22 88888.00 2024-05-05 08:27:13.000 126 22501.74 192.48 41480.29 88888.00 2024-05-05 08:27:14.000 126 22501.69 192.45 41480.29 88888.00 2024-05-05 08:27:15.000 126 22501.63 192.38 41480.27 47573.13 2024-05-05 08:27:16.000 126 22501.56 192.30 41480.19 88888.00 2024-05-05 08:27:17.000 126 22501.52 192.26 41480.12 88888.00 2024-05-05 08:27:18.000 126 22501.53 192.26 41480.14 88888.00 2024-05-05 08:27:19.000 126 22501.56 192.35 41480.21 88888.00 2024-05-05 08:27:20.000 126 22501.61 192.46 41480.25 47573.10 2024-05-05 08:27:21.000 126 22501.65 192.47 41480.23 88888.00 2024-05-05 08:27:22.000 126 22501.64 192.43 41480.21 88888.00 2024-05-05 08:27:23.000 126 22501.60 192.41 41480.23 88888.00 2024-05-05 08:27:24.000 126 22501.53 192.35 41480.18 88888.00 2024-05-05 08:27:25.000 126 22501.48 192.34 41480.10 47573.10 2024-05-05 08:27:26.000 126 22501.50 192.40 41480.08 88888.00 2024-05-05 08:27:27.000 126 22501.55 192.48 41480.06 88888.00 2024-05-05 08:27:28.000 126 22501.56 192.57 41480.06 88888.00 2024-05-05 08:27:29.000 126 22501.58 192.61 41480.09 88888.00 2024-05-05 08:27:30.000 126 22501.58 192.59 41480.14 47573.07 2024-05-05 08:27:31.000 126 22501.58 192.60 41480.15 88888.00 2024-05-05 08:27:32.000 126 22501.61 192.62 41480.15 88888.00 2024-05-05 08:27:33.000 126 22501.60 192.62 41480.19 88888.00 2024-05-05 08:27:34.000 126 22501.54 192.61 41480.21 88888.00 2024-05-05 08:27:35.000 126 22501.52 192.61 41480.19 47573.04 2024-05-05 08:27:36.000 126 22501.53 192.61 41480.19 88888.00 2024-05-05 08:27:37.000 126 22501.52 192.60 41480.16 88888.00 2024-05-05 08:27:38.000 126 22501.46 192.63 41480.07 88888.00 2024-05-05 08:27:39.000 126 22501.47 192.66 41480.05 88888.00 2024-05-05 08:27:40.000 126 22501.54 192.60 41480.12 47573.01 2024-05-05 08:27:41.000 126 22501.57 192.56 41480.17 88888.00 2024-05-05 08:27:42.000 126 22501.53 192.59 41480.18 88888.00 2024-05-05 08:27:43.000 126 22501.53 192.66 41480.21 88888.00 2024-05-05 08:27:44.000 126 22501.55 192.75 41480.24 88888.00 2024-05-05 08:27:45.000 126 22501.53 192.81 41480.18 47573.00 2024-05-05 08:27:46.000 126 22501.52 192.81 41480.06 88888.00 2024-05-05 08:27:47.000 126 22501.54 192.79 41480.05 88888.00 2024-05-05 08:27:48.000 126 22501.53 192.75 41480.05 88888.00 2024-05-05 08:27:49.000 126 22501.49 192.65 41479.96 88888.00 2024-05-05 08:27:50.000 126 22501.49 192.60 41479.96 47573.01 2024-05-05 08:27:51.000 126 22501.55 192.64 41480.06 88888.00 2024-05-05 08:27:52.000 126 22501.60 192.68 41480.11 88888.00 2024-05-05 08:27:53.000 126 22501.60 192.67 41480.10 88888.00 2024-05-05 08:27:54.000 126 22501.56 192.63 41480.02 88888.00 2024-05-05 08:27:55.000 126 22501.55 192.63 41479.95 47572.97 2024-05-05 08:27:56.000 126 22501.60 192.70 41479.96 88888.00 2024-05-05 08:27:57.000 126 22501.62 192.72 41479.99 88888.00 2024-05-05 08:27:58.000 126 22501.61 192.68 41479.94 88888.00 2024-05-05 08:27:59.000 126 22501.64 192.69 41479.90 88888.00 2024-05-05 08:28:00.000 126 22501.70 192.74 41479.96 47572.97 2024-05-05 08:28:01.000 126 22501.74 192.72 41480.02 88888.00 2024-05-05 08:28:02.000 126 22501.73 192.70 41480.02 88888.00 2024-05-05 08:28:03.000 126 22501.73 192.75 41480.02 88888.00 2024-05-05 08:28:04.000 126 22501.74 192.80 41480.01 88888.00 2024-05-05 08:28:05.000 126 22501.69 192.77 41479.95 47572.96 2024-05-05 08:28:06.000 126 22501.59 192.71 41479.88 88888.00 2024-05-05 08:28:07.000 126 22501.51 192.69 41479.87 88888.00 2024-05-05 08:28:08.000 126 22501.52 192.70 41479.90 88888.00 2024-05-05 08:28:09.000 126 22501.56 192.74 41479.96 88888.00 2024-05-05 08:28:10.000 126 22501.59 192.79 41480.02 47572.99 2024-05-05 08:28:11.000 126 22501.61 192.82 41480.03 88888.00 2024-05-05 08:28:12.000 126 22501.63 192.87 41479.98 88888.00 2024-05-05 08:28:13.000 126 22501.65 192.91 41479.94 88888.00 2024-05-05 08:28:14.000 126 22501.65 192.87 41479.85 88888.00 2024-05-05 08:28:15.000 126 22501.63 192.79 41479.75 47572.98 2024-05-05 08:28:16.000 126 22501.66 192.82 41479.79 88888.00 2024-05-05 08:28:17.000 126 22501.68 192.91 41479.93 88888.00 2024-05-05 08:28:18.000 126 22501.66 192.94 41480.03 88888.00 2024-05-05 08:28:19.000 126 22501.65 192.92 41480.04 88888.00 2024-05-05 08:28:20.000 126 22501.69 192.92 41480.00 47572.99 2024-05-05 08:28:21.000 126 22501.74 192.94 41479.99 88888.00 2024-05-05 08:28:22.000 126 22501.72 192.93 41479.98 88888.00 2024-05-05 08:28:23.000 126 22501.65 192.87 41479.93 88888.00 2024-05-05 08:28:24.000 126 22501.65 192.81 41479.92 88888.00 2024-05-05 08:28:25.000 126 22501.73 192.78 41480.01 47572.99 2024-05-05 08:28:26.000 126 22501.78 192.81 41480.08 88888.00 2024-05-05 08:28:27.000 126 22501.74 192.85 41480.06 88888.00 2024-05-05 08:28:28.000 126 22501.69 192.85 41480.04 88888.00 2024-05-05 08:28:29.000 126 22501.68 192.82 41480.09 88888.00 2024-05-05 08:28:30.000 126 22501.69 192.80 41480.10 47572.98 2024-05-05 08:28:31.000 126 22501.72 192.81 41480.06 88888.00 2024-05-05 08:28:32.000 126 22501.72 192.83 41480.02 88888.00 2024-05-05 08:28:33.000 126 22501.74 192.84 41480.00 88888.00 2024-05-05 08:28:34.000 126 22501.77 192.81 41480.04 88888.00 2024-05-05 08:28:35.000 126 22501.77 192.80 41480.14 47573.00 2024-05-05 08:28:36.000 126 22501.75 192.83 41480.19 88888.00 2024-05-05 08:28:37.000 126 22501.76 192.88 41480.18 88888.00 2024-05-05 08:28:38.000 126 22501.80 192.87 41480.10 88888.00 2024-05-05 08:28:39.000 126 22501.77 192.78 41480.02 88888.00 2024-05-05 08:28:40.000 126 22501.69 192.69 41479.97 47572.95 2024-05-05 08:28:41.000 126 22501.66 192.67 41479.98 88888.00 2024-05-05 08:28:42.000 126 22501.67 192.68 41480.02 88888.00 2024-05-05 08:28:43.000 126 22501.69 192.70 41480.06 88888.00 2024-05-05 08:28:44.000 126 22501.69 192.72 41480.02 88888.00 2024-05-05 08:28:45.000 126 22501.70 192.72 41479.94 47572.94 2024-05-05 08:28:46.000 126 22501.70 192.68 41479.89 88888.00 2024-05-05 08:28:47.000 126 22501.73 192.62 41479.85 88888.00 2024-05-05 08:28:48.000 126 22501.76 192.56 41479.85 88888.00 2024-05-05 08:28:49.000 126 22501.78 192.56 41479.90 88888.00 2024-05-05 08:28:50.000 126 22501.84 192.62 41479.96 47572.95 2024-05-05 08:28:51.000 126 22501.90 192.66 41480.03 88888.00 2024-05-05 08:28:52.000 126 22501.91 192.63 41480.07 88888.00 2024-05-05 08:28:53.000 126 22501.91 192.63 41480.05 88888.00 2024-05-05 08:28:54.000 126 22501.95 192.68 41479.97 88888.00 2024-05-05 08:28:55.000 126 22501.97 192.70 41479.89 47572.99 2024-05-05 08:28:56.000 126 22501.94 192.67 41479.84 88888.00 2024-05-05 08:28:57.000 126 22501.90 192.62 41479.80 88888.00 2024-05-05 08:28:58.000 126 22501.88 192.62 41479.79 88888.00 2024-05-05 08:28:59.000 126 22501.95 192.66 41479.81 88888.00 2024-05-05 08:29:00.000 126 22502.02 192.69 41479.86 47573.01 2024-05-05 08:29:01.000 126 22502.03 192.72 41479.90 88888.00 2024-05-05 08:29:02.000 126 22502.02 192.77 41479.92 88888.00 2024-05-05 08:29:03.000 126 22501.98 192.80 41479.94 88888.00 2024-05-05 08:29:04.000 126 22501.92 192.78 41479.94 88888.00 2024-05-05 08:29:05.000 126 22501.93 192.72 41479.88 47573.04 2024-05-05 08:29:06.000 126 22501.98 192.65 41479.87 88888.00 2024-05-05 08:29:07.000 126 22502.03 192.66 41479.91 88888.00 2024-05-05 08:29:08.000 126 22502.02 192.71 41479.91 88888.00 2024-05-05 08:29:09.000 126 22502.00 192.68 41479.84 88888.00 2024-05-05 08:29:10.000 126 22502.00 192.65 41479.79 47573.06 2024-05-05 08:29:11.000 126 22502.01 192.66 41479.74 88888.00 2024-05-05 08:29:12.000 126 22502.01 192.63 41479.71 88888.00 2024-05-05 08:29:13.000 126 22502.03 192.60 41479.70 88888.00 2024-05-05 08:29:14.000 126 22502.08 192.60 41479.72 88888.00 2024-05-05 08:29:15.000 126 22502.12 192.62 41479.81 47572.99 2024-05-05 08:29:16.000 126 22502.13 192.65 41479.91 88888.00 2024-05-05 08:29:17.000 126 22502.10 192.65 41479.88 88888.00 2024-05-05 08:29:18.000 126 22502.08 192.62 41479.77 88888.00 2024-05-05 08:29:19.000 126 22502.14 192.62 41479.79 88888.00 2024-05-05 08:29:20.000 126 22502.18 192.62 41479.84 47573.02 2024-05-05 08:29:21.000 126 22502.14 192.57 41479.76 88888.00 2024-05-05 08:29:22.000 126 22502.10 192.52 41479.68 88888.00 2024-05-05 08:29:23.000 126 22502.16 192.52 41479.70 88888.00 2024-05-05 08:29:24.000 126 22502.24 192.57 41479.78 88888.00 2024-05-05 08:29:25.000 126 22502.24 192.62 41479.84 47573.08 2024-05-05 08:29:26.000 126 22502.22 192.63 41479.87 88888.00 2024-05-05 08:29:27.000 126 22502.24 192.65 41479.89 88888.00 2024-05-05 08:29:28.000 126 22502.25 192.65 41479.90 88888.00 2024-05-05 08:29:29.000 126 22502.24 192.60 41479.82 88888.00 2024-05-05 08:29:30.000 126 22502.21 192.53 41479.73 47573.07 2024-05-05 08:29:31.000 126 22502.17 192.48 41479.75 88888.00 2024-05-05 08:29:32.000 126 22502.17 192.50 41479.81 88888.00 2024-05-05 08:29:33.000 126 22502.23 192.57 41479.86 88888.00 2024-05-05 08:29:34.000 126 22502.31 192.62 41479.86 88888.00 2024-05-05 08:29:35.000 126 22502.30 192.60 41479.87 47573.09 2024-05-05 08:29:36.000 126 22502.22 192.56 41479.93 88888.00 2024-05-05 08:29:37.000 126 22502.18 192.53 41479.97 88888.00 2024-05-05 08:29:38.000 126 22502.19 192.49 41479.97 88888.00 2024-05-05 08:29:39.000 126 22502.23 192.41 41479.95 88888.00 2024-05-05 08:29:40.000 126 22502.25 192.39 41479.94 47573.07 2024-05-05 08:29:41.000 126 22502.24 192.42 41479.94 88888.00 2024-05-05 08:29:42.000 126 22502.20 192.43 41479.94 88888.00 2024-05-05 08:29:43.000 126 22502.18 192.44 41479.94 88888.00 2024-05-05 08:29:44.000 126 22502.19 192.44 41479.92 88888.00 2024-05-05 08:29:45.000 126 22502.17 192.38 41479.86 47573.10 2024-05-05 08:29:46.000 126 22502.17 192.28 41479.79 88888.00 2024-05-05 08:29:47.000 126 22502.23 192.25 41479.71 88888.00 2024-05-05 08:29:48.000 126 22502.25 192.28 41479.67 88888.00 2024-05-05 08:29:49.000 126 22502.23 192.31 41479.75 88888.00 2024-05-05 08:29:50.000 126 22502.20 192.33 41479.87 47573.10 2024-05-05 08:29:51.000 126 22502.22 192.36 41479.90 88888.00 2024-05-05 08:29:52.000 126 22502.28 192.37 41479.87 88888.00 2024-05-05 08:29:53.000 126 22502.30 192.33 41479.77 88888.00 2024-05-05 08:29:54.000 126 22502.27 192.28 41479.68 88888.00 2024-05-05 08:29:55.000 126 22502.31 192.28 41479.71 47573.11 2024-05-05 08:29:56.000 126 22502.38 192.29 41479.79 88888.00 2024-05-05 08:29:57.000 126 22502.40 192.34 41479.81 88888.00 2024-05-05 08:29:58.000 126 22502.41 192.38 41479.78 88888.00 2024-05-05 08:29:59.000 126 22502.43 192.34 41479.72 88888.00 2024-05-05 08:30:00.000 126 22502.44 192.28 41479.73 47573.12 2024-05-05 08:30:01.000 126 22502.43 192.25 41479.76 88888.00 2024-05-05 08:30:02.000 126 22502.41 192.23 41479.71 88888.00 2024-05-05 08:30:03.000 126 22502.40 192.22 41479.68 88888.00 2024-05-05 08:30:04.000 126 22502.42 192.20 41479.70 88888.00 2024-05-05 08:30:05.000 126 22502.42 192.18 41479.72 47573.15 2024-05-05 08:30:06.000 126 22502.39 192.19 41479.75 88888.00 2024-05-05 08:30:07.000 126 22502.37 192.24 41479.78 88888.00 2024-05-05 08:30:08.000 126 22502.37 192.26 41479.74 88888.00 2024-05-05 08:30:09.000 126 22502.40 192.24 41479.66 88888.00 2024-05-05 08:30:10.000 126 22502.43 192.13 41479.59 47573.18 2024-05-05 08:30:11.000 126 22502.47 192.01 41479.61 88888.00 2024-05-05 08:30:12.000 126 22502.50 192.00 41479.66 88888.00 2024-05-05 08:30:13.000 126 22502.51 192.09 41479.71 88888.00 2024-05-05 08:30:14.000 126 22502.52 192.19 41479.75 88888.00 2024-05-05 08:30:15.000 126 22502.53 192.26 41479.79 47573.17 2024-05-05 08:30:16.000 126 22502.52 192.26 41479.87 88888.00 2024-05-05 08:30:17.000 126 22502.52 192.19 41479.91 88888.00 2024-05-05 08:30:18.000 126 22502.50 192.14 41479.82 88888.00 2024-05-05 08:30:19.000 126 22502.47 192.13 41479.70 88888.00 2024-05-05 08:30:20.000 126 22502.44 192.10 41479.64 47573.19 2024-05-05 08:30:21.000 126 22502.47 192.11 41479.64 88888.00 2024-05-05 08:30:22.000 126 22502.54 192.18 41479.69 88888.00 2024-05-05 08:30:23.000 126 22502.62 192.22 41479.74 88888.00 2024-05-05 08:30:24.000 126 22502.60 192.19 41479.70 88888.00 2024-05-05 08:30:25.000 126 22502.55 192.15 41479.62 47573.20 2024-05-05 08:30:26.000 126 22502.51 192.13 41479.61 88888.00 2024-05-05 08:30:27.000 126 22502.48 192.10 41479.64 88888.00 2024-05-05 08:30:28.000 126 22502.47 192.07 41479.63 88888.00 2024-05-05 08:30:29.000 126 22502.48 192.03 41479.58 88888.00 2024-05-05 08:30:30.000 126 22502.52 192.01 41479.64 47573.18 2024-05-05 08:30:31.000 126 22502.57 192.03 41479.79 88888.00 2024-05-05 08:30:32.000 126 22502.59 192.04 41479.84 88888.00 2024-05-05 08:30:33.000 126 22502.60 191.99 41479.76 88888.00 2024-05-05 08:30:34.000 126 22502.61 191.92 41479.65 88888.00 2024-05-05 08:30:35.000 126 22502.58 191.92 41479.59 47573.21 2024-05-05 08:30:36.000 126 22502.53 191.95 41479.57 88888.00 2024-05-05 08:30:37.000 126 22502.52 191.97 41479.58 88888.00 2024-05-05 08:30:38.000 126 22502.54 191.93 41479.62 88888.00 2024-05-05 08:30:39.000 126 22502.52 191.88 41479.62 88888.00 2024-05-05 08:30:40.000 126 22502.49 191.87 41479.55 47573.20 2024-05-05 08:30:41.000 126 22502.51 191.92 41479.54 88888.00 2024-05-05 08:30:42.000 126 22502.53 191.95 41479.60 88888.00 2024-05-05 08:30:43.000 126 22502.50 191.90 41479.60 88888.00 2024-05-05 08:30:44.000 126 22502.48 191.84 41479.57 88888.00 2024-05-05 08:30:45.000 126 22502.51 191.86 41479.55 47573.21 2024-05-05 08:30:46.000 126 22502.57 191.90 41479.50 88888.00 2024-05-05 08:30:47.000 126 22502.62 191.94 41479.46 88888.00 2024-05-05 08:30:48.000 126 22502.63 191.96 41479.49 88888.00 2024-05-05 08:30:49.000 126 22502.60 191.95 41479.54 88888.00 2024-05-05 08:30:50.000 126 22502.57 191.93 41479.56 47573.18 2024-05-05 08:30:51.000 126 22502.52 191.91 41479.56 88888.00 2024-05-05 08:30:52.000 126 22502.46 191.88 41479.56 88888.00 2024-05-05 08:30:53.000 126 22502.42 191.84 41479.49 88888.00 2024-05-05 08:30:54.000 126 22502.43 191.79 41479.38 88888.00 2024-05-05 08:30:55.000 126 22502.48 191.76 41479.36 47573.21 2024-05-05 08:30:56.000 126 22502.56 191.78 41479.48 88888.00 2024-05-05 08:30:57.000 126 22502.62 191.82 41479.61 88888.00 2024-05-05 08:30:58.000 126 22502.64 191.87 41479.63 88888.00 2024-05-05 08:30:59.000 126 22502.63 191.88 41479.60 88888.00 2024-05-05 08:31:00.000 126 22502.58 191.83 41479.52 47573.16 2024-05-05 08:31:01.000 126 22502.50 191.75 41479.44 88888.00 2024-05-05 08:31:02.000 126 22502.50 191.72 41479.47 88888.00 2024-05-05 08:31:03.000 126 22502.58 191.74 41479.60 88888.00 2024-05-05 08:31:04.000 126 22502.64 191.81 41479.71 88888.00 2024-05-05 08:31:05.000 126 22502.63 191.90 41479.80 47573.21 2024-05-05 08:31:06.000 126 22502.59 191.95 41479.83 88888.00 2024-05-05 08:31:07.000 126 22502.59 191.93 41479.76 88888.00 2024-05-05 08:31:08.000 126 22502.63 191.88 41479.65 88888.00 2024-05-05 08:31:09.000 126 22502.61 191.81 41479.61 88888.00 2024-05-05 08:31:10.000 126 22502.52 191.76 41479.53 47573.20 2024-05-05 08:31:11.000 126 22502.48 191.77 41479.47 88888.00 2024-05-05 08:31:12.000 126 22502.52 191.78 41479.54 88888.00 2024-05-05 08:31:13.000 126 22502.57 191.78 41479.66 88888.00 2024-05-05 08:31:14.000 126 22502.60 191.79 41479.67 88888.00 2024-05-05 08:31:15.000 126 22502.62 191.82 41479.62 47573.16 2024-05-05 08:31:16.000 126 22502.60 191.80 41479.52 88888.00 2024-05-05 08:31:17.000 126 22502.54 191.74 41479.44 88888.00 2024-05-05 08:31:18.000 126 22502.54 191.67 41479.44 88888.00 2024-05-05 08:31:19.000 126 22502.60 191.66 41479.52 88888.00 2024-05-05 08:31:20.000 126 22502.69 191.71 41479.64 47573.16 2024-05-05 08:31:21.000 126 22502.77 191.77 41479.76 88888.00 2024-05-05 08:31:22.000 126 22502.76 191.79 41479.81 88888.00 2024-05-05 08:31:23.000 126 22502.73 191.79 41479.75 88888.00 2024-05-05 08:31:24.000 126 22502.71 191.78 41479.62 88888.00 2024-05-05 08:31:25.000 126 22502.72 191.77 41479.57 47573.18 2024-05-05 08:31:26.000 126 22502.71 191.78 41479.60 88888.00 2024-05-05 08:31:27.000 126 22502.68 191.73 41479.57 88888.00 2024-05-05 08:31:28.000 126 22502.67 191.65 41479.51 88888.00 2024-05-05 08:31:29.000 126 22502.70 191.64 41479.53 88888.00 2024-05-05 08:31:30.000 126 22502.76 191.72 41479.56 47573.22 2024-05-05 08:31:31.000 126 22502.78 191.79 41479.56 88888.00 2024-05-05 08:31:32.000 126 22502.78 191.80 41479.56 88888.00 2024-05-05 08:31:33.000 126 22502.77 191.73 41479.53 88888.00 2024-05-05 08:31:34.000 126 22502.72 191.62 41479.48 88888.00 2024-05-05 08:31:35.000 126 22502.69 191.56 41479.41 47573.19 2024-05-05 08:31:36.000 126 22502.72 191.60 41479.34 88888.00 2024-05-05 08:31:37.000 126 22502.78 191.69 41479.37 88888.00 2024-05-05 08:31:38.000 126 22502.83 191.75 41479.45 88888.00 2024-05-05 08:31:39.000 126 22502.87 191.77 41479.48 88888.00 2024-05-05 08:31:40.000 126 22502.87 191.81 41479.45 47573.22 2024-05-05 08:31:41.000 126 22502.85 191.82 41479.40 88888.00 2024-05-05 08:31:42.000 126 22502.79 191.77 41479.35 88888.00 2024-05-05 08:31:43.000 126 22502.71 191.69 41479.32 88888.00 2024-05-05 08:31:44.000 126 22502.69 191.63 41479.36 88888.00 2024-05-05 08:31:45.000 126 22502.77 191.65 41479.47 47573.23 2024-05-05 08:31:46.000 126 22502.88 191.75 41479.55 88888.00 2024-05-05 08:31:47.000 126 22502.93 191.83 41479.54 88888.00 2024-05-05 08:31:48.000 126 22502.91 191.79 41479.52 88888.00 2024-05-05 08:31:49.000 126 22502.86 191.71 41479.43 88888.00 2024-05-05 08:31:50.000 126 22502.82 191.70 41479.26 47573.21 2024-05-05 08:31:51.000 126 22502.76 191.72 41479.18 88888.00 2024-05-05 08:31:52.000 126 22502.72 191.66 41479.27 88888.00 2024-05-05 08:31:53.000 126 22502.77 191.60 41479.37 88888.00 2024-05-05 08:31:54.000 126 22502.85 191.64 41479.40 88888.00 2024-05-05 08:31:55.000 126 22502.86 191.70 41479.44 47573.23 2024-05-05 08:31:56.000 126 22502.83 191.66 41479.46 88888.00 2024-05-05 08:31:57.000 126 22502.81 191.61 41479.45 88888.00 2024-05-05 08:31:58.000 126 22502.78 191.61 41479.45 88888.00 2024-05-05 08:31:59.000 126 22502.76 191.65 41479.39 88888.00 2024-05-05 08:32:00.000 126 22502.75 191.67 41479.23 47573.21 2024-05-05 08:32:01.000 126 22502.75 191.66 41479.14 88888.00 2024-05-05 08:32:02.000 126 22502.72 191.65 41479.14 88888.00 2024-05-05 08:32:03.000 126 22502.73 191.65 41479.14 88888.00 2024-05-05 08:32:04.000 126 22502.76 191.62 41479.19 88888.00 2024-05-05 08:32:05.000 126 22502.74 191.56 41479.30 47573.22 2024-05-05 08:32:06.000 126 22502.72 191.55 41479.37 88888.00 2024-05-05 08:32:07.000 126 22502.74 191.60 41479.43 88888.00 2024-05-05 08:32:08.000 126 22502.77 191.64 41479.45 88888.00 2024-05-05 08:32:09.000 126 22502.78 191.60 41479.43 88888.00 2024-05-05 08:32:10.000 126 22502.78 191.57 41479.43 47573.15 2024-05-05 08:32:11.000 126 22502.81 191.63 41479.46 88888.00 2024-05-05 08:32:12.000 126 22502.82 191.68 41479.47 88888.00 2024-05-05 08:32:13.000 126 22502.80 191.67 41479.44 88888.00 2024-05-05 08:32:14.000 126 22502.76 191.60 41479.39 88888.00 2024-05-05 08:32:15.000 126 22502.77 191.53 41479.40 47573.11 2024-05-05 08:32:16.000 126 22502.81 191.50 41479.39 88888.00 2024-05-05 08:32:17.000 126 22502.78 191.49 41479.30 88888.00 2024-05-05 08:32:18.000 126 22502.72 191.48 41479.19 88888.00 2024-05-05 08:32:19.000 126 22502.71 191.53 41479.21 88888.00 2024-05-05 08:32:20.000 126 22502.77 191.60 41479.31 47573.13 2024-05-05 08:32:21.000 126 22502.83 191.65 41479.34 88888.00 2024-05-05 08:32:22.000 126 22502.84 191.66 41479.38 88888.00 2024-05-05 08:32:23.000 126 22502.80 191.62 41479.46 88888.00 2024-05-05 08:32:24.000 126 22502.75 191.58 41479.45 88888.00 2024-05-05 08:32:25.000 126 22502.71 191.63 41479.38 47573.10 2024-05-05 08:32:26.000 126 22502.70 191.69 41479.34 88888.00 2024-05-05 08:32:27.000 126 22502.72 191.66 41479.36 88888.00 2024-05-05 08:32:28.000 126 22502.77 191.57 41479.39 88888.00 2024-05-05 08:32:29.000 126 22502.82 191.56 41479.45 88888.00 2024-05-05 08:32:30.000 126 22502.83 191.63 41479.50 47573.14 2024-05-05 08:32:31.000 126 22502.81 191.66 41479.54 88888.00 2024-05-05 08:32:32.000 126 22502.81 191.59 41479.61 88888.00 2024-05-05 08:32:33.000 126 22502.85 191.55 41479.68 88888.00 2024-05-05 08:32:34.000 126 22502.84 191.57 41479.64 88888.00 2024-05-05 08:32:35.000 126 22502.79 191.63 41479.56 47573.14 2024-05-05 08:32:36.000 126 22502.79 191.68 41479.56 88888.00 2024-05-05 08:32:37.000 126 22502.80 191.64 41479.53 88888.00 2024-05-05 08:32:38.000 126 22502.79 191.56 41479.46 88888.00 2024-05-05 08:32:39.000 126 22502.78 191.50 41479.45 88888.00 2024-05-05 08:32:40.000 126 22502.77 191.43 41479.46 47573.11 2024-05-05 08:32:41.000 126 22502.76 191.37 41479.50 88888.00 2024-05-05 08:32:42.000 126 22502.79 191.38 41479.53 88888.00 2024-05-05 08:32:43.000 126 22502.81 191.46 41479.52 88888.00 2024-05-05 08:32:44.000 126 22502.82 191.52 41479.52 88888.00 2024-05-05 08:32:45.000 126 22502.86 191.56 41479.59 47573.07 2024-05-05 08:32:46.000 126 22502.89 191.58 41479.60 88888.00 2024-05-05 08:32:47.000 126 22502.85 191.55 41479.57 88888.00 2024-05-05 08:32:48.000 126 22502.81 191.49 41479.59 88888.00 2024-05-05 08:32:49.000 126 22502.76 191.42 41479.56 88888.00 2024-05-05 08:32:50.000 126 22502.73 191.37 41479.50 47573.04 2024-05-05 08:32:51.000 126 22502.72 191.40 41479.53 88888.00 2024-05-05 08:32:52.000 126 22502.72 191.45 41479.57 88888.00 2024-05-05 08:32:53.000 126 22502.72 191.46 41479.53 88888.00 2024-05-05 08:32:54.000 126 22502.71 191.47 41479.50 88888.00 2024-05-05 08:32:55.000 126 22502.69 191.54 41479.59 47573.02 2024-05-05 08:32:56.000 126 22502.65 191.60 41479.67 88888.00 2024-05-05 08:32:57.000 126 22502.58 191.56 41479.61 88888.00 2024-05-05 08:32:58.000 126 22502.51 191.45 41479.46 88888.00 2024-05-05 08:32:59.000 126 22502.51 191.38 41479.38 88888.00 2024-05-05 08:33:00.000 126 22502.57 191.38 41479.39 47572.95 2024-05-05 08:33:01.000 126 22502.61 191.48 41479.47 88888.00 2024-05-05 08:33:02.000 126 22502.59 191.51 41479.49 88888.00 2024-05-05 08:33:03.000 126 22502.58 191.45 41479.46 88888.00 2024-05-05 08:33:04.000 126 22502.62 191.45 41479.47 88888.00 2024-05-05 08:33:05.000 126 22502.64 191.47 41479.44 47572.94 2024-05-05 08:33:06.000 126 22502.61 191.42 41479.33 88888.00 2024-05-05 08:33:07.000 126 22502.60 191.34 41479.24 88888.00 2024-05-05 08:33:08.000 126 22502.63 191.35 41479.28 88888.00 2024-05-05 08:33:09.000 126 22502.65 191.42 41479.39 88888.00 2024-05-05 08:33:10.000 126 22502.63 191.40 41479.46 47572.94 2024-05-05 08:33:11.000 126 22502.58 191.32 41479.45 88888.00 2024-05-05 08:33:12.000 126 22502.51 191.30 41479.38 88888.00 2024-05-05 08:33:13.000 126 22502.48 191.29 41479.25 88888.00 2024-05-05 08:33:14.000 126 22502.54 191.25 41479.25 88888.00 2024-05-05 08:33:15.000 126 22502.61 191.23 41479.31 47572.89 2024-05-05 08:33:16.000 126 22502.61 191.23 41479.29 88888.00 2024-05-05 08:33:17.000 126 22502.59 191.26 41479.31 88888.00 2024-05-05 08:33:18.000 126 22502.58 191.31 41479.39 88888.00 2024-05-05 08:33:19.000 126 22502.60 191.33 41479.44 88888.00 2024-05-05 08:33:20.000 126 22502.62 191.30 41479.43 47572.89 2024-05-05 08:33:21.000 126 22502.61 191.28 41479.34 88888.00 2024-05-05 08:33:22.000 126 22502.55 191.29 41479.29 88888.00 2024-05-05 08:33:23.000 126 22502.49 191.29 41479.30 88888.00 2024-05-05 08:33:24.000 126 22502.45 191.26 41479.31 88888.00 2024-05-05 08:33:25.000 126 22502.44 191.25 41479.32 47572.89 2024-05-05 08:33:26.000 126 22502.47 191.32 41479.32 88888.00 2024-05-05 08:33:27.000 126 22502.48 191.38 41479.27 88888.00 2024-05-05 08:33:28.000 126 22502.51 191.36 41479.23 88888.00 2024-05-05 08:33:29.000 126 22502.54 191.33 41479.27 88888.00 2024-05-05 08:33:30.000 126 22502.55 191.31 41479.35 47572.87 2024-05-05 08:33:31.000 126 22502.54 191.34 41479.44 88888.00 2024-05-05 08:33:32.000 126 22502.58 191.37 41479.47 88888.00 2024-05-05 08:33:33.000 126 22502.65 191.38 41479.42 88888.00 2024-05-05 08:33:34.000 126 22502.70 191.39 41479.39 88888.00 2024-05-05 08:33:35.000 126 22502.73 191.46 41479.44 47572.89 2024-05-05 08:33:36.000 126 22502.73 191.53 41479.47 88888.00 2024-05-05 08:33:37.000 126 22502.74 191.53 41479.47 88888.00 2024-05-05 08:33:38.000 126 22502.74 191.46 41479.43 88888.00 2024-05-05 08:33:39.000 126 22502.73 191.41 41479.37 88888.00 2024-05-05 08:33:40.000 126 22502.71 191.40 41479.30 47572.90 2024-05-05 08:33:41.000 126 22502.69 191.40 41479.27 88888.00 2024-05-05 08:33:42.000 126 22502.68 191.41 41479.31 88888.00 2024-05-05 08:33:43.000 126 22502.69 191.42 41479.32 88888.00 2024-05-05 08:33:44.000 126 22502.74 191.42 41479.18 88888.00 2024-05-05 08:33:45.000 126 22502.78 191.39 41479.06 47572.91 2024-05-05 08:33:46.000 126 22502.78 191.38 41479.07 88888.00 2024-05-05 08:33:47.000 126 22502.75 191.36 41479.11 88888.00 2024-05-05 08:33:48.000 126 22502.71 191.38 41479.12 88888.00 2024-05-05 08:33:49.000 126 22502.70 191.42 41479.18 88888.00 2024-05-05 08:33:50.000 126 22502.73 191.45 41479.28 47572.94 2024-05-05 08:33:51.000 126 22502.78 191.44 41479.30 88888.00 2024-05-05 08:33:52.000 126 22502.80 191.39 41479.21 88888.00 2024-05-05 08:33:53.000 126 22502.81 191.32 41479.15 88888.00 2024-05-05 08:33:54.000 126 22502.83 191.28 41479.19 88888.00 2024-05-05 08:33:55.000 126 22502.81 191.25 41479.23 47572.95 2024-05-05 08:33:56.000 126 22502.76 191.25 41479.20 88888.00 2024-05-05 08:33:57.000 126 22502.73 191.26 41479.19 88888.00 2024-05-05 08:33:58.000 126 22502.69 191.24 41479.21 88888.00 2024-05-05 08:33:59.000 126 22502.68 191.22 41479.21 88888.00 2024-05-05 08:34:00.000 126 22502.67 191.19 41479.15 47572.92 2024-05-05 08:34:01.000 126 22502.66 191.20 41479.06 88888.00 2024-05-05 08:34:02.000 126 22502.67 191.26 41479.02 88888.00 2024-05-05 08:34:03.000 126 22502.67 191.26 41478.95 88888.00 2024-05-05 08:34:04.000 126 22502.69 191.26 41478.94 88888.00 2024-05-05 08:34:05.000 126 22502.75 191.31 41479.00 47572.86 2024-05-05 08:34:06.000 126 22502.79 191.32 41479.02 88888.00 2024-05-05 08:34:07.000 126 22502.82 191.36 41479.04 88888.00 2024-05-05 08:34:08.000 126 22502.79 191.42 41479.12 88888.00 2024-05-05 08:34:09.000 126 22502.72 191.41 41479.19 88888.00 2024-05-05 08:34:10.000 126 22502.71 191.34 41479.23 47572.84 2024-05-05 08:34:11.000 126 22502.76 191.27 41479.24 88888.00 2024-05-05 08:34:12.000 126 22502.76 191.18 41479.19 88888.00 2024-05-05 08:34:13.000 126 22502.74 191.17 41479.12 88888.00 2024-05-05 08:34:14.000 126 22502.75 191.23 41479.10 88888.00 2024-05-05 08:34:15.000 126 22502.74 191.23 41479.09 47572.85 2024-05-05 08:34:16.000 126 22502.71 191.18 41479.12 88888.00 2024-05-05 08:34:17.000 126 22502.69 191.18 41479.19 88888.00 2024-05-05 08:34:18.000 126 22502.71 191.22 41479.24 88888.00 2024-05-05 08:34:19.000 126 22502.74 191.25 41479.21 88888.00 2024-05-05 08:34:20.000 126 22502.74 191.22 41479.18 47572.79 2024-05-05 08:34:21.000 126 22502.76 191.21 41479.18 88888.00 2024-05-05 08:34:22.000 126 22502.78 191.23 41479.14 88888.00 2024-05-05 08:34:23.000 126 22502.77 191.22 41479.05 88888.00 2024-05-05 08:34:24.000 126 22502.77 191.19 41479.02 88888.00 2024-05-05 08:34:25.000 126 22502.76 191.14 41479.04 47572.81 2024-05-05 08:34:26.000 126 22502.74 191.08 41479.06 88888.00 2024-05-05 08:34:27.000 126 22502.78 191.11 41479.05 88888.00 2024-05-05 08:34:28.000 126 22502.80 191.11 41478.98 88888.00 2024-05-05 08:34:29.000 126 22502.72 191.04 41478.94 88888.00 2024-05-05 08:34:30.000 126 22502.67 191.00 41479.01 47572.78 2024-05-05 08:34:31.000 126 22502.65 191.00 41479.11 88888.00 2024-05-05 08:34:32.000 126 22502.65 191.00 41479.11 88888.00 2024-05-05 08:34:33.000 126 22502.68 190.99 41479.04 88888.00 2024-05-05 08:34:34.000 126 22502.70 191.01 41479.03 88888.00 2024-05-05 08:34:35.000 126 22502.69 191.08 41479.06 47572.74 2024-05-05 08:34:36.000 126 22502.70 191.10 41479.10 88888.00 2024-05-05 08:34:37.000 126 22502.75 191.04 41479.16 88888.00 2024-05-05 08:34:38.000 126 22502.78 190.96 41479.20 88888.00 2024-05-05 08:34:39.000 126 22502.75 190.90 41479.17 88888.00 2024-05-05 08:34:40.000 126 22502.71 190.91 41479.17 47572.73 2024-05-05 08:34:41.000 126 22502.73 191.00 41479.21 88888.00 2024-05-05 08:34:42.000 126 22502.75 191.05 41479.14 88888.00 2024-05-05 08:34:43.000 126 22502.72 191.03 41479.03 88888.00 2024-05-05 08:34:44.000 126 22502.68 190.99 41479.02 88888.00 2024-05-05 08:34:45.000 126 22502.67 190.95 41479.00 47572.70 2024-05-05 08:34:46.000 126 22502.70 190.96 41478.96 88888.00 2024-05-05 08:34:47.000 126 22502.74 191.01 41478.98 88888.00 2024-05-05 08:34:48.000 126 22502.73 191.00 41479.00 88888.00 2024-05-05 08:34:49.000 126 22502.66 190.93 41478.99 88888.00 2024-05-05 08:34:50.000 126 22502.66 190.90 41478.97 47572.73 2024-05-05 08:34:51.000 126 22502.71 190.94 41479.00 88888.00 2024-05-05 08:34:52.000 126 22502.75 190.97 41479.09 88888.00 2024-05-05 08:34:53.000 126 22502.74 190.97 41479.14 88888.00 2024-05-05 08:34:54.000 126 22502.72 190.98 41479.08 88888.00 2024-05-05 08:34:55.000 126 22502.71 191.02 41478.98 47572.71 2024-05-05 08:34:56.000 126 22502.72 191.01 41478.95 88888.00 2024-05-05 08:34:57.000 126 22502.77 190.95 41478.96 88888.00 2024-05-05 08:34:58.000 126 22502.81 190.91 41479.03 88888.00 2024-05-05 08:34:59.000 126 22502.82 190.94 41479.11 88888.00 2024-05-05 08:35:00.000 126 22502.79 191.02 41479.14 47572.70 2024-05-05 08:35:01.000 126 22502.72 191.03 41479.06 88888.00 2024-05-05 08:35:02.000 126 22502.70 190.96 41478.97 88888.00 2024-05-05 08:35:03.000 126 22502.76 190.93 41479.03 88888.00 2024-05-05 08:35:04.000 126 22502.78 190.95 41479.13 88888.00 2024-05-05 08:35:05.000 126 22502.73 190.93 41479.10 47572.74 2024-05-05 08:35:06.000 126 22502.71 190.87 41479.04 88888.00 2024-05-05 08:35:07.000 126 22502.75 190.83 41479.07 88888.00 2024-05-05 08:35:08.000 126 22502.78 190.88 41479.13 88888.00 2024-05-05 08:35:09.000 126 22502.74 190.93 41479.14 88888.00 2024-05-05 08:35:10.000 126 22502.66 190.92 41479.12 47572.74 2024-05-05 08:35:11.000 126 22502.62 190.87 41479.12 88888.00 2024-05-05 08:35:12.000 126 22502.62 190.79 41479.09 88888.00 2024-05-05 08:35:13.000 126 22502.62 190.67 41479.05 88888.00 2024-05-05 08:35:14.000 126 22502.66 190.67 41479.06 88888.00 2024-05-05 08:35:15.000 126 22502.69 190.76 41479.11 47572.73 2024-05-05 08:35:16.000 126 22502.68 190.78 41479.16 88888.00 2024-05-05 08:35:17.000 126 22502.69 190.76 41479.16 88888.00 2024-05-05 08:35:18.000 126 22502.69 190.76 41479.08 88888.00 2024-05-05 08:35:19.000 126 22502.66 190.76 41479.00 88888.00 2024-05-05 08:35:20.000 126 22502.65 190.74 41478.99 47572.72 2024-05-05 08:35:21.000 126 22502.64 190.72 41479.01 88888.00 2024-05-05 08:35:22.000 126 22502.65 190.74 41479.03 88888.00 2024-05-05 08:35:23.000 126 22502.66 190.72 41479.00 88888.00 2024-05-05 08:35:24.000 126 22502.67 190.66 41478.98 88888.00 2024-05-05 08:35:25.000 126 22502.69 190.65 41479.02 47572.71 2024-05-05 08:35:26.000 126 22502.71 190.64 41479.02 88888.00 2024-05-05 08:35:27.000 126 22502.72 190.64 41479.02 88888.00 2024-05-05 08:35:28.000 126 22502.72 190.66 41479.12 88888.00 2024-05-05 08:35:29.000 126 22502.70 190.65 41479.17 88888.00 2024-05-05 08:35:30.000 126 22502.69 190.63 41479.12 47572.72 2024-05-05 08:35:31.000 126 22502.73 190.60 41479.09 88888.00 2024-05-05 08:35:32.000 126 22502.79 190.55 41479.09 88888.00 2024-05-05 08:35:33.000 126 22502.85 190.55 41479.16 88888.00 2024-05-05 08:35:34.000 126 22502.89 190.58 41479.22 88888.00 2024-05-05 08:35:35.000 126 22502.84 190.49 41479.17 47572.73 2024-05-05 08:35:36.000 126 22502.80 190.41 41479.12 88888.00 2024-05-05 08:35:37.000 126 22502.83 190.43 41479.14 88888.00 2024-05-05 08:35:38.000 126 22502.82 190.45 41479.10 88888.00 2024-05-05 08:35:39.000 126 22502.78 190.42 41479.03 88888.00 2024-05-05 08:35:40.000 126 22502.80 190.41 41479.04 47572.72 2024-05-05 08:35:41.000 126 22502.84 190.45 41479.14 88888.00 2024-05-05 08:35:42.000 126 22502.85 190.51 41479.27 88888.00 2024-05-05 08:35:43.000 126 22502.81 190.51 41479.34 88888.00 2024-05-05 08:35:44.000 126 22502.80 190.48 41479.33 88888.00 2024-05-05 08:35:45.000 126 22502.81 190.47 41479.23 47572.74 2024-05-05 08:35:46.000 126 22502.76 190.43 41479.07 88888.00 2024-05-05 08:35:47.000 126 22502.72 190.44 41478.99 88888.00 2024-05-05 08:35:48.000 126 22502.73 190.46 41478.96 88888.00 2024-05-05 08:35:49.000 126 22502.76 190.45 41478.96 88888.00 2024-05-05 08:35:50.000 126 22502.80 190.49 41479.00 47572.72 2024-05-05 08:35:51.000 126 22502.82 190.53 41479.06 88888.00 2024-05-05 08:35:52.000 126 22502.79 190.47 41479.06 88888.00 2024-05-05 08:35:53.000 126 22502.77 190.38 41479.03 88888.00 2024-05-05 08:35:54.000 126 22502.78 190.36 41479.00 88888.00 2024-05-05 08:35:55.000 126 22502.78 190.37 41479.01 47572.71 2024-05-05 08:35:56.000 126 22502.78 190.37 41479.05 88888.00 2024-05-05 08:35:57.000 126 22502.79 190.38 41479.04 88888.00 2024-05-05 08:35:58.000 126 22502.79 190.43 41479.01 88888.00 2024-05-05 08:35:59.000 126 22502.76 190.50 41479.04 88888.00 2024-05-05 08:36:00.000 126 22502.74 190.50 41479.13 47572.71 2024-05-05 08:36:01.000 126 22502.80 190.45 41479.17 88888.00 2024-05-05 08:36:02.000 126 22502.81 190.38 41479.11 88888.00 2024-05-05 08:36:03.000 126 22502.75 190.39 41479.05 88888.00 2024-05-05 08:36:04.000 126 22502.78 190.47 41479.12 88888.00 2024-05-05 08:36:05.000 126 22502.84 190.49 41479.19 47572.67 2024-05-05 08:36:06.000 126 22502.82 190.42 41479.19 88888.00 2024-05-05 08:36:07.000 126 22502.75 190.39 41479.23 88888.00 2024-05-05 08:36:08.000 126 22502.70 190.38 41479.26 88888.00 2024-05-05 08:36:09.000 126 22502.69 190.36 41479.21 88888.00 2024-05-05 08:36:10.000 126 22502.72 190.37 41479.12 47572.64 2024-05-05 08:36:11.000 126 22502.74 190.36 41479.04 88888.00 2024-05-05 08:36:12.000 126 22502.72 190.36 41479.03 88888.00 2024-05-05 08:36:13.000 126 22502.69 190.36 41479.05 88888.00 2024-05-05 08:36:14.000 126 22502.67 190.35 41479.05 88888.00 2024-05-05 08:36:15.000 126 22502.70 190.35 41479.06 47572.65 2024-05-05 08:36:16.000 126 22502.75 190.38 41479.06 88888.00 2024-05-05 08:36:17.000 126 22502.76 190.38 41479.08 88888.00 2024-05-05 08:36:18.000 126 22502.74 190.40 41479.16 88888.00 2024-05-05 08:36:19.000 126 22502.72 190.39 41479.23 88888.00 2024-05-05 08:36:20.000 126 22502.68 190.31 41479.19 47572.66 2024-05-05 08:36:21.000 126 22502.65 190.27 41479.13 88888.00 2024-05-05 08:36:22.000 126 22502.62 190.28 41479.10 88888.00 2024-05-05 08:36:23.000 126 22502.63 190.30 41479.04 88888.00 2024-05-05 08:36:24.000 126 22502.70 190.30 41478.98 88888.00 2024-05-05 08:36:25.000 126 22502.75 190.23 41478.91 47572.65 2024-05-05 08:36:26.000 126 22502.75 190.15 41478.88 88888.00 2024-05-05 08:36:27.000 126 22502.76 190.15 41478.93 88888.00 2024-05-05 08:36:28.000 126 22502.77 190.19 41478.95 88888.00 2024-05-05 08:36:29.000 126 22502.81 190.22 41478.97 88888.00 2024-05-05 08:36:30.000 126 22502.90 190.22 41479.02 47572.67 2024-05-05 08:36:31.000 126 22502.95 190.17 41479.07 88888.00 2024-05-05 08:36:32.000 126 22502.93 190.17 41479.07 88888.00 2024-05-05 08:36:33.000 126 22502.91 190.27 41479.04 88888.00 2024-05-05 08:36:34.000 126 22502.93 190.34 41478.99 88888.00 2024-05-05 08:36:35.000 126 22502.96 190.31 41478.97 47572.69 2024-05-05 08:36:36.000 126 22502.95 190.24 41479.01 88888.00 2024-05-05 08:36:37.000 126 22502.97 190.22 41479.04 88888.00 2024-05-05 08:36:38.000 126 22503.02 190.18 41478.99 88888.00 2024-05-05 08:36:39.000 126 22503.02 190.13 41478.91 88888.00 2024-05-05 08:36:40.000 126 22503.00 190.18 41478.92 47572.72 2024-05-05 08:36:41.000 126 22502.99 190.28 41479.00 88888.00 2024-05-05 08:36:42.000 126 22502.98 190.37 41479.10 88888.00 2024-05-05 08:36:43.000 126 22503.02 190.43 41479.15 88888.00 2024-05-05 08:36:44.000 126 22503.07 190.41 41479.14 88888.00 2024-05-05 08:36:45.000 126 22503.07 190.36 41479.11 47572.71 2024-05-05 08:36:46.000 126 22503.04 190.32 41479.07 88888.00 2024-05-05 08:36:47.000 126 22503.07 190.34 41479.09 88888.00 2024-05-05 08:36:48.000 126 22503.13 190.38 41479.11 88888.00 2024-05-05 08:36:49.000 126 22503.17 190.36 41479.05 88888.00 2024-05-05 08:36:50.000 126 22503.20 190.31 41479.00 47572.74 2024-05-05 08:36:51.000 126 22503.23 190.31 41479.02 88888.00 2024-05-05 08:36:52.000 126 22503.21 190.33 41479.00 88888.00 2024-05-05 08:36:53.000 126 22503.15 190.29 41478.94 88888.00 2024-05-05 08:36:54.000 126 22503.10 190.25 41478.93 88888.00 2024-05-05 08:36:55.000 126 22503.08 190.25 41478.90 47572.73 2024-05-05 08:36:56.000 126 22503.10 190.30 41478.87 88888.00 2024-05-05 08:36:57.000 126 22503.10 190.38 41478.90 88888.00 2024-05-05 08:36:58.000 126 22503.10 190.42 41478.98 88888.00 2024-05-05 08:36:59.000 126 22503.13 190.40 41478.96 88888.00 2024-05-05 08:37:00.000 126 22503.18 190.35 41478.91 47572.72 2024-05-05 08:37:01.000 126 22503.21 190.31 41478.94 88888.00 2024-05-05 08:37:02.000 126 22503.20 190.32 41478.95 88888.00 2024-05-05 08:37:03.000 126 22503.19 190.35 41478.92 88888.00 2024-05-05 08:37:04.000 126 22503.21 190.37 41478.96 88888.00 2024-05-05 08:37:05.000 126 22503.23 190.39 41479.02 47572.71 2024-05-05 08:37:06.000 126 22503.23 190.40 41479.02 88888.00 2024-05-05 08:37:07.000 126 22503.22 190.44 41479.03 88888.00 2024-05-05 08:37:08.000 126 22503.22 190.48 41478.98 88888.00 2024-05-05 08:37:09.000 126 22503.22 190.46 41478.86 88888.00 2024-05-05 08:37:10.000 126 22503.19 190.41 41478.79 47572.70 2024-05-05 08:37:11.000 126 22503.19 190.33 41478.82 88888.00 2024-05-05 08:37:12.000 126 22503.22 190.30 41478.93 88888.00 2024-05-05 08:37:13.000 126 22503.27 190.34 41479.07 88888.00 2024-05-05 08:37:14.000 126 22503.29 190.37 41479.15 88888.00 2024-05-05 08:37:15.000 126 22503.29 190.35 41479.12 47572.70 2024-05-05 08:37:16.000 126 22503.25 190.28 41478.98 88888.00 2024-05-05 08:37:17.000 126 22503.16 190.19 41478.77 88888.00 2024-05-05 08:37:18.000 126 22503.12 190.14 41478.69 88888.00 2024-05-05 08:37:19.000 126 22503.13 190.16 41478.78 88888.00 2024-05-05 08:37:20.000 126 22503.15 190.21 41478.88 47572.77 2024-05-05 08:37:21.000 126 22503.17 190.27 41478.93 88888.00 2024-05-05 08:37:22.000 126 22503.17 190.35 41478.91 88888.00 2024-05-05 08:37:23.000 126 22503.17 190.43 41478.90 88888.00 2024-05-05 08:37:24.000 126 22503.22 190.46 41478.94 88888.00 2024-05-05 08:37:25.000 126 22503.21 190.37 41478.94 47572.71 2024-05-05 08:37:26.000 126 22503.12 190.25 41478.88 88888.00 2024-05-05 08:37:27.000 126 22503.13 190.28 41478.91 88888.00 2024-05-05 08:37:28.000 126 22503.19 190.33 41479.02 88888.00 2024-05-05 08:37:29.000 126 22503.18 190.30 41479.06 88888.00 2024-05-05 08:37:30.000 126 22503.12 190.27 41479.00 47572.64 2024-05-05 08:37:31.000 126 22503.09 190.22 41478.94 88888.00 2024-05-05 08:37:32.000 126 22503.07 190.14 41479.02 88888.00 2024-05-05 08:37:33.000 126 22503.08 190.12 41479.14 88888.00 2024-05-05 08:37:34.000 126 22503.07 190.12 41479.13 88888.00 2024-05-05 08:37:35.000 126 22503.05 190.11 41479.06 47572.59 2024-05-05 08:37:36.000 126 22503.06 190.09 41479.02 88888.00 2024-05-05 08:37:37.000 126 22503.08 190.07 41478.95 88888.00 2024-05-05 08:37:38.000 126 22503.09 190.12 41478.84 88888.00 2024-05-05 08:37:39.000 126 22503.09 190.23 41478.85 88888.00 2024-05-05 08:37:40.000 126 22503.07 190.26 41478.97 47572.56 2024-05-05 08:37:41.000 126 22503.04 190.19 41478.99 88888.00 2024-05-05 08:37:42.000 126 22503.01 190.09 41478.88 88888.00 2024-05-05 08:37:43.000 126 22502.98 190.05 41478.82 88888.00 2024-05-05 08:37:44.000 126 22502.99 190.09 41478.86 88888.00 2024-05-05 08:37:45.000 126 22502.98 190.15 41478.85 47572.57 2024-05-05 08:37:46.000 126 22502.97 190.20 41478.79 88888.00 2024-05-05 08:37:47.000 126 22503.01 190.22 41478.79 88888.00 2024-05-05 08:37:48.000 126 22503.05 190.20 41478.86 88888.00 2024-05-05 08:37:49.000 126 22503.07 190.17 41478.94 88888.00 2024-05-05 08:37:50.000 126 22503.08 190.18 41479.03 47572.57 2024-05-05 08:37:51.000 126 22503.05 190.16 41479.00 88888.00 2024-05-05 08:37:52.000 126 22502.98 190.11 41478.88 88888.00 2024-05-05 08:37:53.000 126 22502.96 190.07 41478.78 88888.00 2024-05-05 08:37:54.000 126 22502.98 190.09 41478.78 88888.00 2024-05-05 08:37:55.000 126 22503.01 190.15 41478.86 47572.59 2024-05-05 08:37:56.000 126 22503.03 190.20 41478.89 88888.00 2024-05-05 08:37:57.000 126 22503.05 190.22 41478.82 88888.00 2024-05-05 08:37:58.000 126 22503.05 190.18 41478.72 88888.00 2024-05-05 08:37:59.000 126 22503.00 190.12 41478.66 88888.00 2024-05-05 08:38:00.000 126 22502.95 190.10 41478.67 47572.61 2024-05-05 08:38:01.000 126 22502.94 190.10 41478.66 88888.00 2024-05-05 08:38:02.000 126 22502.96 190.06 41478.62 88888.00 2024-05-05 08:38:03.000 126 22503.02 190.06 41478.68 88888.00 2024-05-05 08:38:04.000 126 22503.08 190.10 41478.79 88888.00 2024-05-05 08:38:05.000 126 22503.09 190.10 41478.84 47572.60 2024-05-05 08:38:06.000 126 22503.08 190.08 41478.80 88888.00 2024-05-05 08:38:07.000 126 22503.06 190.05 41478.67 88888.00 2024-05-05 08:38:08.000 126 22503.02 189.98 41478.61 88888.00 2024-05-05 08:38:09.000 126 22502.99 189.90 41478.66 88888.00 2024-05-05 08:38:10.000 126 22503.00 189.87 41478.68 47572.61 2024-05-05 08:38:11.000 126 22503.06 189.90 41478.70 88888.00 2024-05-05 08:38:12.000 126 22503.09 189.99 41478.75 88888.00 2024-05-05 08:38:13.000 126 22503.08 190.05 41478.76 88888.00 2024-05-05 08:38:14.000 126 22503.10 190.06 41478.74 88888.00 2024-05-05 08:38:15.000 126 22503.12 190.03 41478.68 47572.57 2024-05-05 08:38:16.000 126 22503.07 189.96 41478.57 88888.00 2024-05-05 08:38:17.000 126 22502.99 189.89 41478.49 88888.00 2024-05-05 08:38:18.000 126 22502.97 189.87 41478.52 88888.00 2024-05-05 08:38:19.000 126 22503.07 189.93 41478.66 88888.00 2024-05-05 08:38:20.000 126 22503.17 189.99 41478.81 47572.56 2024-05-05 08:38:21.000 126 22503.13 189.96 41478.81 88888.00 2024-05-05 08:38:22.000 126 22503.02 189.94 41478.77 88888.00 2024-05-05 08:38:23.000 126 22502.97 190.00 41478.83 88888.00 2024-05-05 08:38:24.000 126 22503.00 190.04 41478.88 88888.00 2024-05-05 08:38:25.000 126 22503.05 190.05 41478.83 47572.55 2024-05-05 08:38:26.000 126 22503.08 190.05 41478.74 88888.00 2024-05-05 08:38:27.000 126 22503.07 190.03 41478.70 88888.00 2024-05-05 08:38:28.000 126 22503.03 190.02 41478.74 88888.00 2024-05-05 08:38:29.000 126 22502.99 190.01 41478.72 88888.00 2024-05-05 08:38:30.000 126 22502.98 189.99 41478.64 47572.55 2024-05-05 08:38:31.000 126 22503.01 189.97 41478.61 88888.00 2024-05-05 08:38:32.000 126 22503.04 189.93 41478.65 88888.00 2024-05-05 08:38:33.000 126 22503.06 189.90 41478.73 88888.00 2024-05-05 08:38:34.000 126 22503.07 189.92 41478.80 88888.00 2024-05-05 08:38:35.000 126 22503.10 189.98 41478.81 47572.54 2024-05-05 08:38:36.000 126 22503.10 190.02 41478.82 88888.00 2024-05-05 08:38:37.000 126 22503.06 190.03 41478.83 88888.00 2024-05-05 08:38:38.000 126 22503.03 190.03 41478.80 88888.00 2024-05-05 08:38:39.000 126 22503.03 190.03 41478.78 88888.00 2024-05-05 08:38:40.000 126 22503.06 190.01 41478.76 47572.53 2024-05-05 08:38:41.000 126 22503.10 189.94 41478.69 88888.00 2024-05-05 08:38:42.000 126 22503.11 189.88 41478.62 88888.00 2024-05-05 08:38:43.000 126 22503.10 189.93 41478.62 88888.00 2024-05-05 08:38:44.000 126 22503.08 190.03 41478.68 88888.00 2024-05-05 08:38:45.000 126 22503.06 190.05 41478.72 47572.50 2024-05-05 08:38:46.000 126 22503.06 190.03 41478.76 88888.00 2024-05-05 08:38:47.000 126 22503.02 189.99 41478.77 88888.00 2024-05-05 08:38:48.000 126 22502.96 189.97 41478.71 88888.00 2024-05-05 08:38:49.000 126 22502.93 189.96 41478.62 88888.00 2024-05-05 08:38:50.000 126 22502.94 189.97 41478.57 47572.50 2024-05-05 08:38:51.000 126 22502.96 189.95 41478.53 88888.00 2024-05-05 08:38:52.000 126 22502.97 189.93 41478.53 88888.00 2024-05-05 08:38:53.000 126 22503.00 189.94 41478.65 88888.00 2024-05-05 08:38:54.000 126 22503.02 189.95 41478.76 88888.00 2024-05-05 08:38:55.000 126 22503.03 189.97 41478.80 47572.50 2024-05-05 08:38:56.000 126 22503.05 190.00 41478.82 88888.00 2024-05-05 08:38:57.000 126 22502.98 189.98 41478.77 88888.00 2024-05-05 08:38:58.000 126 22502.85 189.91 41478.66 88888.00 2024-05-05 08:38:59.000 126 22502.84 189.85 41478.66 88888.00 2024-05-05 08:39:00.000 126 22502.95 189.82 41478.73 47572.50 2024-05-05 08:39:01.000 126 22503.05 189.84 41478.82 88888.00 2024-05-05 08:39:02.000 126 22503.02 189.85 41478.82 88888.00 2024-05-05 08:39:03.000 126 22502.94 189.81 41478.70 88888.00 2024-05-05 08:39:04.000 126 22502.96 189.77 41478.62 88888.00 2024-05-05 08:39:05.000 126 22503.02 189.78 41478.62 47572.48 2024-05-05 08:39:06.000 126 22503.04 189.76 41478.57 88888.00 2024-05-05 08:39:07.000 126 22503.03 189.72 41478.46 88888.00 2024-05-05 08:39:08.000 126 22503.03 189.72 41478.44 88888.00 2024-05-05 08:39:09.000 126 22503.04 189.77 41478.48 88888.00 2024-05-05 08:39:10.000 126 22503.05 189.83 41478.53 47572.52 2024-05-05 08:39:11.000 126 22503.09 189.87 41478.57 88888.00 2024-05-05 08:39:12.000 126 22503.18 189.90 41478.58 88888.00 2024-05-05 08:39:13.000 126 22503.24 189.89 41478.52 88888.00 2024-05-05 08:39:14.000 126 22503.22 189.83 41478.48 88888.00 2024-05-05 08:39:15.000 126 22503.16 189.78 41478.55 47572.50 2024-05-05 08:39:16.000 126 22503.15 189.78 41478.61 88888.00 2024-05-05 08:39:17.000 126 22503.18 189.82 41478.56 88888.00 2024-05-05 08:39:18.000 126 22503.21 189.84 41478.52 88888.00 2024-05-05 08:39:19.000 126 22503.24 189.85 41478.62 88888.00 2024-05-05 08:39:20.000 126 22503.26 189.86 41478.77 47572.54 2024-05-05 08:39:21.000 126 22503.26 189.85 41478.80 88888.00 2024-05-05 08:39:22.000 126 22503.27 189.82 41478.69 88888.00 2024-05-05 08:39:23.000 126 22503.30 189.82 41478.60 88888.00 2024-05-05 08:39:24.000 126 22503.31 189.81 41478.56 88888.00 2024-05-05 08:39:25.000 126 22503.28 189.76 41478.56 47572.59 2024-05-05 08:39:26.000 126 22503.29 189.75 41478.60 88888.00 2024-05-05 08:39:27.000 126 22503.35 189.81 41478.64 88888.00 2024-05-05 08:39:28.000 126 22503.40 189.83 41478.63 88888.00 2024-05-05 08:39:29.000 126 22503.40 189.77 41478.55 88888.00 2024-05-05 08:39:30.000 126 22503.35 189.72 41478.50 47572.65 2024-05-05 08:39:31.000 126 22503.31 189.72 41478.55 88888.00 2024-05-05 08:39:32.000 126 22503.33 189.74 41478.61 88888.00 2024-05-05 08:39:33.000 126 22503.42 189.76 41478.62 88888.00 2024-05-05 08:39:34.000 126 22503.50 189.78 41478.64 88888.00 2024-05-05 08:39:35.000 126 22503.53 189.78 41478.66 47572.70 2024-05-05 08:39:36.000 126 22503.53 189.76 41478.62 88888.00 2024-05-05 08:39:37.000 126 22503.51 189.76 41478.58 88888.00 2024-05-05 08:39:38.000 126 22503.48 189.77 41478.57 88888.00 2024-05-05 08:39:39.000 126 22503.42 189.71 41478.54 88888.00 2024-05-05 08:39:40.000 126 22503.36 189.62 41478.49 47572.71 2024-05-05 08:39:41.000 126 22503.36 189.58 41478.49 88888.00 2024-05-05 08:39:42.000 126 22503.40 189.62 41478.59 88888.00 2024-05-05 08:39:43.000 126 22503.49 189.67 41478.73 88888.00 2024-05-05 08:39:44.000 126 22503.54 189.64 41478.73 88888.00 2024-05-05 08:39:45.000 126 22503.49 189.54 41478.59 47572.70 2024-05-05 08:39:46.000 126 22503.44 189.45 41478.44 88888.00 2024-05-05 08:39:47.000 126 22503.44 189.43 41478.38 88888.00 2024-05-05 08:39:48.000 126 22503.43 189.43 41478.40 88888.00 2024-05-05 08:39:49.000 126 22503.44 189.42 41478.45 88888.00 2024-05-05 08:39:50.000 126 22503.51 189.40 41478.50 47572.68 2024-05-05 08:39:51.000 126 22503.57 189.40 41478.59 88888.00 2024-05-05 08:39:52.000 126 22503.56 189.42 41478.67 88888.00 2024-05-05 08:39:53.000 126 22503.48 189.44 41478.68 88888.00 2024-05-05 08:39:54.000 126 22503.45 189.47 41478.67 88888.00 2024-05-05 08:39:55.000 126 22503.48 189.51 41478.64 47572.66 2024-05-05 08:39:56.000 126 22503.46 189.47 41478.56 88888.00 2024-05-05 08:39:57.000 126 22503.40 189.36 41478.51 88888.00 2024-05-05 08:39:58.000 126 22503.37 189.26 41478.55 88888.00 2024-05-05 08:39:59.000 126 22503.33 189.21 41478.67 88888.00 2024-05-05 08:40:00.000 126 22503.24 189.28 41478.81 47572.61 2024-05-05 08:40:01.000 126 22503.20 189.35 41478.80 88888.00 2024-05-05 08:40:02.000 126 22503.24 189.29 41478.70 88888.00 2024-05-05 08:40:03.000 126 22503.27 189.17 41478.67 88888.00 2024-05-05 08:40:04.000 126 22503.19 189.12 41478.66 88888.00 2024-05-05 08:40:05.000 126 22503.10 189.10 41478.62 47572.58 2024-05-05 08:40:06.000 126 22503.11 189.14 41478.61 88888.00 2024-05-05 08:40:07.000 126 22503.18 189.21 41478.61 88888.00 2024-05-05 08:40:08.000 126 22503.19 189.20 41478.60 88888.00 2024-05-05 08:40:09.000 126 22503.16 189.15 41478.61 88888.00 2024-05-05 08:40:10.000 126 22503.15 189.11 41478.62 47572.54 2024-05-05 08:40:11.000 126 22503.19 189.08 41478.58 88888.00 2024-05-05 08:40:12.000 126 22503.19 189.09 41478.48 88888.00 2024-05-05 08:40:13.000 126 22503.15 189.09 41478.39 88888.00 2024-05-05 08:40:14.000 126 22503.15 189.07 41478.41 88888.00 2024-05-05 08:40:15.000 126 22503.18 189.07 41478.52 47572.55 2024-05-05 08:40:16.000 126 22503.18 189.10 41478.62 88888.00 2024-05-05 08:40:17.000 126 22503.17 189.14 41478.68 88888.00 2024-05-05 08:40:18.000 126 22503.18 189.13 41478.69 88888.00 2024-05-05 08:40:19.000 126 22503.15 189.10 41478.66 88888.00 2024-05-05 08:40:20.000 126 22503.10 189.06 41478.63 47572.53 2024-05-05 08:40:21.000 126 22503.05 189.02 41478.62 88888.00 2024-05-05 08:40:22.000 126 22503.03 188.95 41478.61 88888.00 2024-05-05 08:40:23.000 126 22503.06 188.91 41478.60 88888.00 2024-05-05 08:40:24.000 126 22503.10 188.94 41478.61 88888.00 2024-05-05 08:40:25.000 126 22503.08 188.98 41478.60 47572.49 2024-05-05 08:40:26.000 126 22503.04 188.99 41478.59 88888.00 2024-05-05 08:40:27.000 126 22503.03 189.00 41478.64 88888.00 2024-05-05 08:40:28.000 126 22503.04 189.00 41478.66 88888.00 2024-05-05 08:40:29.000 126 22503.03 188.99 41478.61 88888.00 2024-05-05 08:40:30.000 126 22503.04 189.02 41478.57 47572.49 2024-05-05 08:40:31.000 126 22503.06 189.09 41478.54 88888.00 2024-05-05 08:40:32.000 126 22503.07 189.11 41478.49 88888.00 2024-05-05 08:40:33.000 126 22503.05 189.11 41478.51 88888.00 2024-05-05 08:40:34.000 126 22503.08 189.15 41478.62 88888.00 2024-05-05 08:40:35.000 126 22503.16 189.16 41478.71 47572.52 2024-05-05 08:40:36.000 126 22503.19 189.11 41478.67 88888.00 2024-05-05 08:40:37.000 126 22503.14 189.03 41478.52 88888.00 2024-05-05 08:40:38.000 126 22503.09 188.99 41478.39 88888.00 2024-05-05 08:40:39.000 126 22503.06 188.97 41478.32 88888.00 2024-05-05 08:40:40.000 126 22503.02 188.94 41478.26 47572.48 2024-05-05 08:40:41.000 126 22503.02 188.91 41478.22 88888.00 2024-05-05 08:40:42.000 126 22503.07 188.95 41478.23 88888.00 2024-05-05 08:40:43.000 126 22503.13 188.99 41478.27 88888.00 2024-05-05 08:40:44.000 126 22503.17 189.03 41478.39 88888.00 2024-05-05 08:40:45.000 126 22503.19 189.02 41478.51 47572.50 2024-05-05 08:40:46.000 126 22503.19 188.98 41478.52 88888.00 2024-05-05 08:40:47.000 126 22503.21 188.99 41478.52 88888.00 2024-05-05 08:40:48.000 126 22503.25 189.02 41478.54 88888.00 2024-05-05 08:40:49.000 126 22503.24 188.99 41478.50 88888.00 2024-05-05 08:40:50.000 126 22503.20 189.00 41478.44 47572.52 2024-05-05 08:40:51.000 126 22503.18 189.06 41478.41 88888.00 2024-05-05 08:40:52.000 126 22503.19 189.06 41478.39 88888.00 2024-05-05 08:40:53.000 126 22503.20 189.02 41478.43 88888.00 2024-05-05 08:40:54.000 126 22503.16 188.95 41478.51 88888.00 2024-05-05 08:40:55.000 126 22503.10 188.89 41478.59 47572.50 2024-05-05 08:40:56.000 126 22503.10 188.85 41478.60 88888.00 2024-05-05 08:40:57.000 126 22503.16 188.87 41478.57 88888.00 2024-05-05 08:40:58.000 126 22503.18 188.93 41478.56 88888.00 2024-05-05 08:40:59.000 126 22503.16 188.98 41478.62 88888.00 2024-05-05 08:41:00.000 126 22503.13 188.98 41478.61 47572.50 2024-05-05 08:41:01.000 126 22503.15 188.93 41478.50 88888.00 2024-05-05 08:41:02.000 126 22503.22 188.90 41478.45 88888.00 2024-05-05 08:41:03.000 126 22503.27 188.91 41478.50 88888.00 2024-05-05 08:41:04.000 126 22503.32 188.94 41478.57 88888.00 2024-05-05 08:41:05.000 126 22503.35 188.96 41478.61 47572.52 2024-05-05 08:41:06.000 126 22503.34 188.98 41478.59 88888.00 2024-05-05 08:41:07.000 126 22503.32 188.99 41478.61 88888.00 2024-05-05 08:41:08.000 126 22503.35 188.96 41478.66 88888.00 2024-05-05 08:41:09.000 126 22503.37 188.95 41478.72 88888.00 2024-05-05 08:41:10.000 126 22503.38 188.96 41478.77 47572.54 2024-05-05 08:41:11.000 126 22503.38 188.95 41478.75 88888.00 2024-05-05 08:41:12.000 126 22503.39 188.94 41478.64 88888.00 2024-05-05 08:41:13.000 126 22503.40 188.96 41478.54 88888.00 2024-05-05 08:41:14.000 126 22503.40 188.97 41478.55 88888.00 2024-05-05 08:41:15.000 126 22503.38 188.95 41478.62 47572.53 2024-05-05 08:41:16.000 126 22503.34 188.91 41478.63 88888.00 2024-05-05 08:41:17.000 126 22503.32 188.89 41478.57 88888.00 2024-05-05 08:41:18.000 126 22503.35 188.89 41478.52 88888.00 2024-05-05 08:41:19.000 126 22503.35 188.84 41478.53 88888.00 2024-05-05 08:41:20.000 126 22503.35 188.81 41478.54 47572.54 2024-05-05 08:41:21.000 126 22503.36 188.84 41478.51 88888.00 2024-05-05 08:41:22.000 126 22503.36 188.89 41478.50 88888.00 2024-05-05 08:41:23.000 126 22503.35 188.95 41478.55 88888.00 2024-05-05 08:41:24.000 126 22503.35 188.95 41478.56 88888.00 2024-05-05 08:41:25.000 126 22503.35 188.90 41478.54 47572.55 2024-05-05 08:41:26.000 126 22503.39 188.91 41478.51 88888.00 2024-05-05 08:41:27.000 126 22503.44 188.92 41478.46 88888.00 2024-05-05 08:41:28.000 126 22503.47 188.92 41478.39 88888.00 2024-05-05 08:41:29.000 126 22503.50 188.92 41478.32 88888.00 2024-05-05 08:41:30.000 126 22503.49 188.86 41478.29 47572.55 2024-05-05 08:41:31.000 126 22503.47 188.78 41478.32 88888.00 2024-05-05 08:41:32.000 126 22503.49 188.76 41478.34 88888.00 2024-05-05 08:41:33.000 126 22503.52 188.77 41478.37 88888.00 2024-05-05 08:41:34.000 126 22503.53 188.79 41478.39 88888.00 2024-05-05 08:41:35.000 126 22503.53 188.83 41478.35 47572.57 2024-05-05 08:41:36.000 126 22503.50 188.86 41478.29 88888.00 2024-05-05 08:41:37.000 126 22503.47 188.88 41478.28 88888.00 2024-05-05 08:41:38.000 126 22503.50 188.89 41478.29 88888.00 2024-05-05 08:41:39.000 126 22503.53 188.84 41478.32 88888.00 2024-05-05 08:41:40.000 126 22503.52 188.85 41478.40 47572.60 2024-05-05 08:41:41.000 126 22503.49 188.93 41478.46 88888.00 2024-05-05 08:41:42.000 126 22503.50 188.99 41478.48 88888.00 2024-05-05 08:41:43.000 126 22503.57 189.01 41478.56 88888.00 2024-05-05 08:41:44.000 126 22503.61 188.95 41478.62 88888.00 2024-05-05 08:41:45.000 126 22503.61 188.96 41478.62 47572.62 2024-05-05 08:41:46.000 126 22503.60 189.05 41478.52 88888.00 2024-05-05 08:41:47.000 126 22503.61 189.11 41478.46 88888.00 2024-05-05 08:41:48.000 126 22503.64 189.13 41478.50 88888.00 2024-05-05 08:41:49.000 126 22503.66 189.11 41478.50 88888.00 2024-05-05 08:41:50.000 126 22503.66 189.06 41478.43 47572.63 2024-05-05 08:41:51.000 126 22503.69 189.00 41478.43 88888.00 2024-05-05 08:41:52.000 126 22503.70 188.98 41478.50 88888.00 2024-05-05 08:41:53.000 126 22503.68 188.98 41478.50 88888.00 2024-05-05 08:41:54.000 126 22503.65 188.95 41478.43 88888.00 2024-05-05 08:41:55.000 126 22503.60 188.86 41478.40 47572.63 2024-05-05 08:41:56.000 126 22503.53 188.76 41478.39 88888.00 2024-05-05 08:41:57.000 126 22503.51 188.75 41478.38 88888.00 2024-05-05 08:41:58.000 126 22503.56 188.81 41478.40 88888.00 2024-05-05 08:41:59.000 126 22503.62 188.83 41478.45 88888.00 2024-05-05 08:42:00.000 126 22503.65 188.78 41478.53 47572.62 2024-05-05 08:42:01.000 126 22503.61 188.72 41478.56 88888.00 2024-05-05 08:42:02.000 126 22503.58 188.65 41478.45 88888.00 2024-05-05 08:42:03.000 126 22503.56 188.62 41478.33 88888.00 2024-05-05 08:42:04.000 126 22503.52 188.63 41478.38 88888.00 2024-05-05 08:42:05.000 126 22503.51 188.64 41478.50 47572.63 2024-05-05 08:42:06.000 126 22503.60 188.64 41478.47 88888.00 2024-05-05 08:42:07.000 126 22503.72 188.65 41478.43 88888.00 2024-05-05 08:42:08.000 126 22503.76 188.67 41478.52 88888.00 2024-05-05 08:42:09.000 126 22503.73 188.65 41478.61 88888.00 2024-05-05 08:42:10.000 126 22503.71 188.65 41478.62 47572.66 2024-05-05 08:42:11.000 126 22503.68 188.66 41478.54 88888.00 2024-05-05 08:42:12.000 126 22503.65 188.65 41478.41 88888.00 2024-05-05 08:42:13.000 126 22503.62 188.68 41478.39 88888.00 2024-05-05 08:42:14.000 126 22503.55 188.72 41478.43 88888.00 2024-05-05 08:42:15.000 126 22503.53 188.69 41478.43 47572.63 2024-05-05 08:42:16.000 126 22503.59 188.66 41478.43 88888.00 2024-05-05 08:42:17.000 126 22503.60 188.66 41478.46 88888.00 2024-05-05 08:42:18.000 126 22503.57 188.69 41478.54 88888.00 2024-05-05 08:42:19.000 126 22503.56 188.71 41478.55 88888.00 2024-05-05 08:42:20.000 126 22503.56 188.65 41478.37 47572.63 2024-05-05 08:42:21.000 126 22503.54 188.60 41478.21 88888.00 2024-05-05 08:42:22.000 126 22503.49 188.57 41478.20 88888.00 2024-05-05 08:42:23.000 126 22503.47 188.50 41478.26 88888.00 2024-05-05 08:42:24.000 126 22503.52 188.48 41478.36 88888.00 2024-05-05 08:42:25.000 126 22503.56 188.55 41478.50 47572.63 2024-05-05 08:42:26.000 126 22503.57 188.63 41478.57 88888.00 2024-05-05 08:42:27.000 126 22503.57 188.63 41478.57 88888.00 2024-05-05 08:42:28.000 126 22503.59 188.54 41478.56 88888.00 2024-05-05 08:42:29.000 126 22503.61 188.47 41478.55 88888.00 2024-05-05 08:42:30.000 126 22503.63 188.49 41478.54 47572.63 2024-05-05 08:42:31.000 126 22503.61 188.50 41478.48 88888.00 2024-05-05 08:42:32.000 126 22503.57 188.47 41478.38 88888.00 2024-05-05 08:42:33.000 126 22503.56 188.50 41478.35 88888.00 2024-05-05 08:42:34.000 126 22503.58 188.56 41478.39 88888.00 2024-05-05 08:42:35.000 126 22503.63 188.56 41478.46 47572.67 2024-05-05 08:42:36.000 126 22503.67 188.50 41478.48 88888.00 2024-05-05 08:42:37.000 126 22503.68 188.43 41478.50 88888.00 2024-05-05 08:42:38.000 126 22503.65 188.40 41478.54 88888.00 2024-05-05 08:42:39.000 126 22503.58 188.36 41478.55 88888.00 2024-05-05 08:42:40.000 126 22503.56 188.32 41478.56 47572.67 2024-05-05 08:42:41.000 126 22503.56 188.32 41478.55 88888.00 2024-05-05 08:42:42.000 126 22503.53 188.32 41478.54 88888.00 2024-05-05 08:42:43.000 126 22503.51 188.30 41478.51 88888.00 2024-05-05 08:42:44.000 126 22503.53 188.32 41478.51 88888.00 2024-05-05 08:42:45.000 126 22503.55 188.38 41478.53 47572.66 2024-05-05 08:42:46.000 126 22503.53 188.41 41478.54 88888.00 2024-05-05 08:42:47.000 126 22503.54 188.39 41478.49 88888.00 2024-05-05 08:42:48.000 126 22503.57 188.31 41478.44 88888.00 2024-05-05 08:42:49.000 126 22503.61 188.31 41478.47 88888.00 2024-05-05 08:42:50.000 126 22503.62 188.37 41478.46 47572.65 2024-05-05 08:42:51.000 126 22503.58 188.38 41478.38 88888.00 2024-05-05 08:42:52.000 126 22503.56 188.27 41478.36 88888.00 2024-05-05 08:42:53.000 126 22503.56 188.16 41478.38 88888.00 2024-05-05 08:42:54.000 126 22503.55 188.13 41478.41 88888.00 2024-05-05 08:42:55.000 126 22503.55 188.13 41478.43 47572.64 2024-05-05 08:42:56.000 126 22503.53 188.16 41478.37 88888.00 2024-05-05 08:42:57.000 126 22503.55 188.22 41478.32 88888.00 2024-05-05 08:42:58.000 126 22503.58 188.26 41478.33 88888.00 2024-05-05 08:42:59.000 126 22503.58 188.24 41478.36 88888.00 2024-05-05 08:43:00.000 126 22503.56 188.17 41478.38 47572.63 2024-05-05 08:43:01.000 126 22503.54 188.11 41478.38 88888.00 2024-05-05 08:43:02.000 126 22503.57 188.10 41478.41 88888.00 2024-05-05 08:43:03.000 126 22503.65 188.11 41478.55 88888.00 2024-05-05 08:43:04.000 126 22503.65 188.12 41478.63 88888.00 2024-05-05 08:43:05.000 126 22503.58 188.16 41478.56 47572.59 2024-05-05 08:43:06.000 126 22503.51 188.17 41478.52 88888.00 2024-05-05 08:43:07.000 126 22503.46 188.19 41478.57 88888.00 2024-05-05 08:43:08.000 126 22503.45 188.22 41478.62 88888.00 2024-05-05 08:43:09.000 126 22503.49 188.22 41478.63 88888.00 2024-05-05 08:43:10.000 126 22503.53 188.22 41478.63 47572.57 2024-05-05 08:43:11.000 126 22503.51 188.20 41478.61 88888.00 2024-05-05 08:43:12.000 126 22503.44 188.13 41478.58 88888.00 2024-05-05 08:43:13.000 126 22503.38 188.07 41478.62 88888.00 2024-05-05 08:43:14.000 126 22503.36 188.08 41478.66 88888.00 2024-05-05 08:43:15.000 126 22503.35 188.11 41478.61 47572.54 2024-05-05 08:43:16.000 126 22503.35 188.12 41478.57 88888.00 2024-05-05 08:43:17.000 126 22503.36 188.11 41478.56 88888.00 2024-05-05 08:43:18.000 126 22503.34 188.07 41478.51 88888.00 2024-05-05 08:43:19.000 126 22503.31 188.06 41478.43 88888.00 2024-05-05 08:43:20.000 126 22503.28 188.08 41478.35 47572.51 2024-05-05 08:43:21.000 126 22503.28 188.05 41478.31 88888.00 2024-05-05 08:43:22.000 126 22503.30 187.98 41478.39 88888.00 2024-05-05 08:43:23.000 126 22503.35 187.98 41478.51 88888.00 2024-05-05 08:43:24.000 126 22503.39 188.01 41478.55 88888.00 2024-05-05 08:43:25.000 126 22503.35 188.02 41478.48 47572.54 2024-05-05 08:43:26.000 126 22503.28 188.05 41478.38 88888.00 2024-05-05 08:43:27.000 126 22503.26 188.08 41478.36 88888.00 2024-05-05 08:43:28.000 126 22503.32 188.05 41478.43 88888.00 2024-05-05 08:43:29.000 126 22503.36 188.03 41478.50 88888.00 2024-05-05 08:43:30.000 126 22503.33 188.05 41478.49 47572.47 2024-05-05 08:43:31.000 126 22503.29 188.09 41478.47 88888.00 2024-05-05 08:43:32.000 126 22503.28 188.11 41478.48 88888.00 2024-05-05 08:43:33.000 126 22503.32 188.12 41478.47 88888.00 2024-05-05 08:43:34.000 126 22503.35 188.16 41478.44 88888.00 2024-05-05 08:43:35.000 126 22503.33 188.22 41478.39 47572.47 2024-05-05 08:43:36.000 126 22503.32 188.26 41478.42 88888.00 2024-05-05 08:43:37.000 126 22503.35 188.26 41478.47 88888.00 2024-05-05 08:43:38.000 126 22503.35 188.23 41478.49 88888.00 2024-05-05 08:43:39.000 126 22503.34 188.24 41478.48 88888.00 2024-05-05 08:43:40.000 126 22503.33 188.28 41478.46 47572.42 2024-05-05 08:43:41.000 126 22503.34 188.30 41478.40 88888.00 2024-05-05 08:43:42.000 126 22503.34 188.27 41478.36 88888.00 2024-05-05 08:43:43.000 126 22503.33 188.21 41478.32 88888.00 2024-05-05 08:43:44.000 126 22503.34 188.17 41478.31 88888.00 2024-05-05 08:43:45.000 126 22503.38 188.12 41478.26 47572.43 2024-05-05 08:43:46.000 126 22503.41 188.08 41478.26 88888.00 2024-05-05 08:43:47.000 126 22503.44 188.11 41478.39 88888.00 2024-05-05 08:43:48.000 126 22503.49 188.18 41478.55 88888.00 2024-05-05 08:43:49.000 126 22503.52 188.24 41478.65 88888.00 2024-05-05 08:43:50.000 126 22503.51 188.30 41478.68 47572.42 2024-05-05 08:43:51.000 126 22503.45 188.33 41478.61 88888.00 2024-05-05 08:43:52.000 126 22503.39 188.32 41478.48 88888.00 2024-05-05 08:43:53.000 126 22503.39 188.31 41478.39 88888.00 2024-05-05 08:43:54.000 126 22503.44 188.30 41478.34 88888.00 2024-05-05 08:43:55.000 126 22503.49 188.26 41478.31 47572.39 2024-05-05 08:43:56.000 126 22503.49 188.27 41478.36 88888.00 2024-05-05 08:43:57.000 126 22503.49 188.34 41478.46 88888.00 2024-05-05 08:43:58.000 126 22503.50 188.38 41478.54 88888.00 2024-05-05 08:43:59.000 126 22503.48 188.34 41478.55 88888.00 2024-05-05 08:44:00.000 126 22503.43 188.27 41478.47 47572.40 2024-05-05 08:44:01.000 126 22503.40 188.24 41478.41 88888.00 2024-05-05 08:44:02.000 126 22503.40 188.25 41478.43 88888.00 2024-05-05 08:44:03.000 126 22503.44 188.28 41478.41 88888.00 2024-05-05 08:44:04.000 126 22503.51 188.32 41478.38 88888.00 2024-05-05 08:44:05.000 126 22503.49 188.35 41478.40 47572.35 2024-05-05 08:44:06.000 126 22503.40 188.36 41478.46 88888.00 2024-05-05 08:44:07.000 126 22503.32 188.36 41478.48 88888.00 2024-05-05 08:44:08.000 126 22503.27 188.32 41478.42 88888.00 2024-05-05 08:44:09.000 126 22503.27 188.31 41478.36 88888.00 2024-05-05 08:44:10.000 126 22503.29 188.36 41478.38 47572.31 2024-05-05 08:44:11.000 126 22503.28 188.39 41478.44 88888.00 2024-05-05 08:44:12.000 126 22503.23 188.38 41478.50 88888.00 2024-05-05 08:44:13.000 126 22503.21 188.41 41478.56 88888.00 2024-05-05 08:44:14.000 126 22503.21 188.45 41478.54 88888.00 2024-05-05 08:44:15.000 126 22503.19 188.42 41478.44 47572.30 2024-05-05 08:44:16.000 126 22503.15 188.32 41478.33 88888.00 2024-05-05 08:44:17.000 126 22503.13 188.29 41478.28 88888.00 2024-05-05 08:44:18.000 126 22503.13 188.33 41478.28 88888.00 2024-05-05 08:44:19.000 126 22503.10 188.38 41478.28 88888.00 2024-05-05 08:44:20.000 126 22503.10 188.39 41478.26 47572.26 2024-05-05 08:44:21.000 126 22503.12 188.39 41478.27 88888.00 2024-05-05 08:44:22.000 126 22503.15 188.38 41478.30 88888.00 2024-05-05 08:44:23.000 126 22503.19 188.40 41478.35 88888.00 2024-05-05 08:44:24.000 126 22503.22 188.43 41478.38 88888.00 2024-05-05 08:44:25.000 126 22503.20 188.38 41478.34 47572.24 2024-05-05 08:44:26.000 126 22503.13 188.32 41478.34 88888.00 2024-05-05 08:44:27.000 126 22503.06 188.31 41478.40 88888.00 2024-05-05 08:44:28.000 126 22503.03 188.27 41478.38 88888.00 2024-05-05 08:44:29.000 126 22503.02 188.22 41478.35 88888.00 2024-05-05 08:44:30.000 126 22503.00 188.21 41478.34 47572.18 2024-05-05 08:44:31.000 126 22503.01 188.23 41478.34 88888.00 2024-05-05 08:44:32.000 126 22503.07 188.23 41478.36 88888.00 2024-05-05 08:44:33.000 126 22503.08 188.20 41478.36 88888.00 2024-05-05 08:44:34.000 126 22503.04 188.18 41478.36 88888.00 2024-05-05 08:44:35.000 126 22503.03 188.16 41478.34 47572.20 2024-05-05 08:44:36.000 126 22503.04 188.19 41478.31 88888.00 2024-05-05 08:44:37.000 126 22502.99 188.28 41478.31 88888.00 2024-05-05 08:44:38.000 126 22502.94 188.33 41478.33 88888.00 2024-05-05 08:44:39.000 126 22502.94 188.29 41478.34 88888.00 2024-05-05 08:44:40.000 126 22502.96 188.21 41478.38 47572.15 2024-05-05 08:44:41.000 126 22502.94 188.16 41478.38 88888.00 2024-05-05 08:44:42.000 126 22502.93 188.13 41478.33 88888.00 2024-05-05 08:44:43.000 126 22502.96 188.13 41478.31 88888.00 2024-05-05 08:44:44.000 126 22502.97 188.16 41478.35 88888.00 2024-05-05 08:44:45.000 126 22502.97 188.19 41478.43 47572.15 2024-05-05 08:44:46.000 126 22502.96 188.23 41478.45 88888.00 2024-05-05 08:44:47.000 126 22502.93 188.22 41478.37 88888.00 2024-05-05 08:44:48.000 126 22502.88 188.16 41478.29 88888.00 2024-05-05 08:44:49.000 126 22502.81 188.11 41478.27 88888.00 2024-05-05 08:44:50.000 126 22502.78 188.10 41478.22 47572.14 2024-05-05 08:44:51.000 126 22502.79 188.13 41478.19 88888.00 2024-05-05 08:44:52.000 126 22502.83 188.13 41478.20 88888.00 2024-05-05 08:44:53.000 126 22502.89 188.10 41478.25 88888.00 2024-05-05 08:44:54.000 126 22502.91 188.13 41478.33 88888.00 2024-05-05 08:44:55.000 126 22502.88 188.19 41478.35 47572.08 2024-05-05 08:44:56.000 126 22502.85 188.23 41478.35 88888.00 2024-05-05 08:44:57.000 126 22502.88 188.23 41478.34 88888.00 2024-05-05 08:44:58.000 126 22502.91 188.17 41478.30 88888.00 2024-05-05 08:44:59.000 126 22502.91 188.12 41478.29 88888.00 2024-05-05 08:45:00.000 126 22502.89 188.12 41478.30 47572.05 2024-05-05 08:45:01.000 126 22502.86 188.12 41478.27 88888.00 2024-05-05 08:45:02.000 126 22502.85 188.09 41478.25 88888.00 2024-05-05 08:45:03.000 126 22502.85 188.11 41478.27 88888.00 2024-05-05 08:45:04.000 126 22502.84 188.19 41478.29 88888.00 2024-05-05 08:45:05.000 126 22502.85 188.24 41478.28 47572.04 2024-05-05 08:45:06.000 126 22502.86 188.22 41478.18 88888.00 2024-05-05 08:45:07.000 126 22502.82 188.15 41478.09 88888.00 2024-05-05 08:45:08.000 126 22502.78 188.09 41478.12 88888.00 2024-05-05 08:45:09.000 126 22502.76 188.05 41478.18 88888.00 2024-05-05 08:45:10.000 126 22502.76 188.10 41478.18 47572.00 2024-05-05 08:45:11.000 126 22502.77 188.17 41478.16 88888.00 2024-05-05 08:45:12.000 126 22502.77 188.19 41478.19 88888.00 2024-05-05 08:45:13.000 126 22502.77 188.16 41478.19 88888.00 2024-05-05 08:45:14.000 126 22502.75 188.18 41478.09 88888.00 2024-05-05 08:45:15.000 126 22502.71 188.23 41477.95 47571.97 2024-05-05 08:45:16.000 126 22502.68 188.24 41477.91 88888.00 2024-05-05 08:45:17.000 126 22502.67 188.22 41478.00 88888.00 2024-05-05 08:45:18.000 126 22502.68 188.25 41478.11 88888.00 2024-05-05 08:45:19.000 126 22502.66 188.28 41478.15 88888.00 2024-05-05 08:45:20.000 126 22502.65 188.24 41478.14 47571.97 2024-05-05 08:45:21.000 126 22502.65 188.17 41478.13 88888.00 2024-05-05 08:45:22.000 126 22502.69 188.20 41478.14 88888.00 2024-05-05 08:45:23.000 126 22502.74 188.28 41478.17 88888.00 2024-05-05 08:45:24.000 126 22502.77 188.31 41478.15 88888.00 2024-05-05 08:45:25.000 126 22502.76 188.28 41478.06 47571.98 2024-05-05 08:45:26.000 126 22502.71 188.24 41477.91 88888.00 2024-05-05 08:45:27.000 126 22502.67 188.21 41477.89 88888.00 2024-05-05 08:45:28.000 126 22502.69 188.20 41478.04 88888.00 2024-05-05 08:45:29.000 126 22502.72 188.19 41478.12 88888.00 2024-05-05 08:45:30.000 126 22502.73 188.18 41478.06 47571.97 2024-05-05 08:45:31.000 126 22502.72 188.14 41478.02 88888.00 2024-05-05 08:45:32.000 126 22502.69 188.09 41478.02 88888.00 2024-05-05 08:45:33.000 126 22502.67 188.06 41478.08 88888.00 2024-05-05 08:45:34.000 126 22502.66 188.00 41478.13 88888.00 2024-05-05 08:45:35.000 126 22502.66 187.98 41478.14 47571.98 2024-05-05 08:45:36.000 126 22502.67 188.03 41478.13 88888.00 2024-05-05 08:45:37.000 126 22502.71 188.06 41478.15 88888.00 2024-05-05 08:45:38.000 126 22502.80 188.08 41478.17 88888.00 2024-05-05 08:45:39.000 126 22502.82 188.07 41478.12 88888.00 2024-05-05 08:45:40.000 126 22502.74 188.01 41478.03 47571.94 2024-05-05 08:45:41.000 126 22502.66 187.97 41478.00 88888.00 2024-05-05 08:45:42.000 126 22502.62 187.98 41478.04 88888.00 2024-05-05 08:45:43.000 126 22502.64 187.98 41478.08 88888.00 2024-05-05 08:45:44.000 126 22502.68 188.00 41478.13 88888.00 2024-05-05 08:45:45.000 126 22502.72 188.01 41478.21 47571.98 2024-05-05 08:45:46.000 126 22502.78 187.98 41478.29 88888.00 2024-05-05 08:45:47.000 126 22502.81 187.89 41478.25 88888.00 2024-05-05 08:45:48.000 126 22502.76 187.82 41478.12 88888.00 2024-05-05 08:45:49.000 126 22502.72 187.82 41478.07 88888.00 2024-05-05 08:45:50.000 126 22502.72 187.86 41478.09 47571.92 2024-05-05 08:45:51.000 126 22502.76 187.87 41478.11 88888.00 2024-05-05 08:45:52.000 126 22502.81 187.87 41478.13 88888.00 2024-05-05 08:45:53.000 126 22502.82 187.84 41478.16 88888.00 2024-05-05 08:45:54.000 126 22502.79 187.84 41478.21 88888.00 2024-05-05 08:45:55.000 126 22502.78 187.86 41478.28 47571.94 2024-05-05 08:45:56.000 126 22502.76 187.82 41478.22 88888.00 2024-05-05 08:45:57.000 126 22502.69 187.79 41478.06 88888.00 2024-05-05 08:45:58.000 126 22502.66 187.81 41477.94 88888.00 2024-05-05 08:45:59.000 126 22502.70 187.82 41477.98 88888.00 2024-05-05 08:46:00.000 126 22502.78 187.84 41478.09 47571.92 2024-05-05 08:46:01.000 126 22502.85 187.88 41478.16 88888.00 2024-05-05 08:46:02.000 126 22502.88 187.89 41478.18 88888.00 2024-05-05 08:46:03.000 126 22502.88 187.87 41478.18 88888.00 2024-05-05 08:46:04.000 126 22502.86 187.84 41478.13 88888.00 2024-05-05 08:46:05.000 126 22502.83 187.78 41478.02 47571.85 2024-05-05 08:46:06.000 126 22502.82 187.72 41477.90 88888.00 2024-05-05 08:46:07.000 126 22502.85 187.66 41477.89 88888.00 2024-05-05 08:46:08.000 126 22502.89 187.66 41477.98 88888.00 2024-05-05 08:46:09.000 126 22502.89 187.71 41478.06 88888.00 2024-05-05 08:46:10.000 126 22502.85 187.75 41478.03 47571.85 2024-05-05 08:46:11.000 126 22502.83 187.77 41477.94 88888.00 2024-05-05 08:46:12.000 126 22502.82 187.76 41477.93 88888.00 2024-05-05 08:46:13.000 126 22502.80 187.73 41477.94 88888.00 2024-05-05 08:46:14.000 126 22502.75 187.73 41477.91 88888.00 2024-05-05 08:46:15.000 126 22502.69 187.77 41477.90 47571.79 2024-05-05 08:46:16.000 126 22502.65 187.84 41478.00 88888.00 2024-05-05 08:46:17.000 126 22502.60 187.87 41478.16 88888.00 2024-05-05 08:46:18.000 126 22502.52 187.82 41478.17 88888.00 2024-05-05 08:46:19.000 126 22502.50 187.78 41478.04 88888.00 2024-05-05 08:46:20.000 126 22502.54 187.78 41477.95 47571.81 2024-05-05 08:46:21.000 126 22502.56 187.77 41477.91 88888.00 2024-05-05 08:46:22.000 126 22502.56 187.74 41477.95 88888.00 2024-05-05 08:46:23.000 126 22502.56 187.82 41478.02 88888.00 2024-05-05 08:46:24.000 126 22502.57 187.94 41478.11 88888.00 2024-05-05 08:46:25.000 126 22502.56 187.96 41478.16 47571.75 2024-05-05 08:46:26.000 126 22502.55 187.88 41478.07 88888.00 2024-05-05 08:46:27.000 126 22502.57 187.81 41477.98 88888.00 2024-05-05 08:46:28.000 126 22502.65 187.80 41478.04 88888.00 2024-05-05 08:46:29.000 126 22502.70 187.80 41478.07 88888.00 2024-05-05 08:46:30.000 126 22502.67 187.75 41477.97 47571.73 2024-05-05 08:46:31.000 126 22502.60 187.72 41477.88 88888.00 2024-05-05 08:46:32.000 126 22502.53 187.79 41477.91 88888.00 2024-05-05 08:46:33.000 126 22502.49 187.89 41478.02 88888.00 2024-05-05 08:46:34.000 126 22502.53 187.93 41478.07 88888.00 2024-05-05 08:46:35.000 126 22502.59 187.93 41478.04 47571.73 2024-05-05 08:46:36.000 126 22502.60 187.94 41478.02 88888.00 2024-05-05 08:46:37.000 126 22502.57 187.97 41477.99 88888.00 2024-05-05 08:46:38.000 126 22502.53 187.99 41477.96 88888.00 2024-05-05 08:46:39.000 126 22502.50 187.95 41477.95 88888.00 2024-05-05 08:46:40.000 126 22502.47 187.91 41477.92 47571.69 2024-05-05 08:46:41.000 126 22502.47 187.93 41477.91 88888.00 2024-05-05 08:46:42.000 126 22502.51 188.03 41478.00 88888.00 2024-05-05 08:46:43.000 126 22502.53 188.14 41478.09 88888.00 2024-05-05 08:46:44.000 126 22502.51 188.16 41478.11 88888.00 2024-05-05 08:46:45.000 126 22502.50 188.08 41478.06 47571.70 2024-05-05 08:46:46.000 126 22502.49 188.03 41478.00 88888.00 2024-05-05 08:46:47.000 126 22502.42 188.08 41477.91 88888.00 2024-05-05 08:46:48.000 126 22502.33 188.15 41477.83 88888.00 2024-05-05 08:46:49.000 126 22502.35 188.17 41477.84 88888.00 2024-05-05 08:46:50.000 126 22502.43 188.13 41477.99 47571.67 2024-05-05 08:46:51.000 126 22502.47 188.10 41478.12 88888.00 2024-05-05 08:46:52.000 126 22502.47 188.09 41478.15 88888.00 2024-05-05 08:46:53.000 126 22502.52 188.09 41478.16 88888.00 2024-05-05 08:46:54.000 126 22502.56 188.05 41478.14 88888.00 2024-05-05 08:46:55.000 126 22502.53 188.01 41478.08 47571.70 2024-05-05 08:46:56.000 126 22502.49 188.07 41478.04 88888.00 2024-05-05 08:46:57.000 126 22502.50 188.17 41478.02 88888.00 2024-05-05 08:46:58.000 126 22502.57 188.25 41478.01 88888.00 2024-05-05 08:46:59.000 126 22502.66 188.27 41478.04 88888.00 2024-05-05 08:47:00.000 126 22502.72 188.25 41478.11 47571.70 2024-05-05 08:47:01.000 126 22502.73 188.21 41478.12 88888.00 2024-05-05 08:47:02.000 126 22502.71 188.14 41478.01 88888.00 2024-05-05 08:47:03.000 126 22502.67 188.05 41477.91 88888.00 2024-05-05 08:47:04.000 126 22502.65 187.98 41477.89 88888.00 2024-05-05 08:47:05.000 126 22502.67 187.98 41477.85 47571.71 2024-05-05 08:47:06.000 126 22502.72 188.03 41477.84 88888.00 2024-05-05 08:47:07.000 126 22502.74 188.08 41477.90 88888.00 2024-05-05 08:47:08.000 126 22502.70 188.12 41478.00 88888.00 2024-05-05 08:47:09.000 126 22502.69 188.21 41478.03 88888.00 2024-05-05 08:47:10.000 126 22502.72 188.28 41477.97 47571.70 2024-05-05 08:47:11.000 126 22502.72 188.22 41477.96 88888.00 2024-05-05 08:47:12.000 126 22502.68 188.09 41477.95 88888.00 2024-05-05 08:47:13.000 126 22502.63 188.04 41477.90 88888.00 2024-05-05 08:47:14.000 126 22502.62 188.07 41477.89 88888.00 2024-05-05 08:47:15.000 126 22502.63 188.12 41477.95 47571.66 2024-05-05 08:47:16.000 126 22502.63 188.14 41477.99 88888.00 2024-05-05 08:47:17.000 126 22502.62 188.14 41478.06 88888.00 2024-05-05 08:47:18.000 126 22502.63 188.09 41478.12 88888.00 2024-05-05 08:47:19.000 126 22502.62 187.96 41478.05 88888.00 2024-05-05 08:47:20.000 126 22502.59 187.86 41477.98 47571.69 2024-05-05 08:47:21.000 126 22502.62 187.87 41478.05 88888.00 2024-05-05 08:47:22.000 126 22502.69 187.92 41478.12 88888.00 2024-05-05 08:47:23.000 126 22502.74 187.97 41478.11 88888.00 2024-05-05 08:47:24.000 126 22502.78 188.04 41478.06 88888.00 2024-05-05 08:47:25.000 126 22502.82 188.08 41478.04 47571.68 2024-05-05 08:47:26.000 126 22502.83 188.05 41477.99 88888.00 2024-05-05 08:47:27.000 126 22502.82 187.93 41477.91 88888.00 2024-05-05 08:47:28.000 126 22502.78 187.82 41477.87 88888.00 2024-05-05 08:47:29.000 126 22502.72 187.80 41477.91 88888.00 2024-05-05 08:47:30.000 126 22502.69 187.81 41477.91 47571.67 2024-05-05 08:47:31.000 126 22502.72 187.82 41477.94 88888.00 2024-05-05 08:47:32.000 126 22502.73 187.87 41478.05 88888.00 2024-05-05 08:47:33.000 126 22502.71 187.93 41478.09 88888.00 2024-05-05 08:47:34.000 126 22502.70 188.00 41478.05 88888.00 2024-05-05 08:47:35.000 126 22502.73 188.03 41478.05 47571.66 2024-05-05 08:47:36.000 126 22502.75 187.96 41478.07 88888.00 2024-05-05 08:47:37.000 126 22502.69 187.83 41478.01 88888.00 2024-05-05 08:47:38.000 126 22502.65 187.77 41477.91 88888.00 2024-05-05 08:47:39.000 126 22502.66 187.81 41477.92 88888.00 2024-05-05 08:47:40.000 126 22502.67 187.88 41477.98 47571.64 2024-05-05 08:47:41.000 126 22502.65 187.93 41478.01 88888.00 2024-05-05 08:47:42.000 126 22502.65 187.95 41477.99 88888.00 2024-05-05 08:47:43.000 126 22502.66 187.97 41477.91 88888.00 2024-05-05 08:47:44.000 126 22502.62 187.97 41477.79 88888.00 2024-05-05 08:47:45.000 126 22502.58 187.98 41477.76 47571.64 2024-05-05 08:47:46.000 126 22502.60 188.05 41477.91 88888.00 2024-05-05 08:47:47.000 126 22502.65 188.13 41478.07 88888.00 2024-05-05 08:47:48.000 126 22502.63 188.16 41478.07 88888.00 2024-05-05 08:47:49.000 126 22502.56 188.19 41478.04 88888.00 2024-05-05 08:47:50.000 126 22502.54 188.19 41478.08 47571.59 2024-05-05 08:47:51.000 126 22502.62 188.16 41478.09 88888.00 2024-05-05 08:47:52.000 126 22502.65 188.13 41478.00 88888.00 2024-05-05 08:47:53.000 126 22502.64 188.08 41477.93 88888.00 2024-05-05 08:47:54.000 126 22502.63 188.06 41477.93 88888.00 2024-05-05 08:47:55.000 126 22502.60 188.06 41477.96 47571.60 2024-05-05 08:47:56.000 126 22502.58 188.06 41477.93 88888.00 2024-05-05 08:47:57.000 126 22502.59 188.04 41477.89 88888.00 2024-05-05 08:47:58.000 126 22502.58 188.04 41477.90 88888.00 2024-05-05 08:47:59.000 126 22502.53 188.09 41477.93 88888.00 2024-05-05 08:48:00.000 126 22502.49 188.13 41477.90 47571.55 2024-05-05 08:48:01.000 126 22502.45 188.15 41477.84 88888.00 2024-05-05 08:48:02.000 126 22502.43 188.16 41477.76 88888.00 2024-05-05 08:48:03.000 126 22502.44 188.16 41477.70 88888.00 2024-05-05 08:48:04.000 126 22502.50 188.14 41477.72 88888.00 2024-05-05 08:48:05.000 126 22502.54 188.16 41477.82 47571.55 2024-05-05 08:48:06.000 126 22502.53 188.19 41477.91 88888.00 2024-05-05 08:48:07.000 126 22502.48 188.20 41477.96 88888.00 2024-05-05 08:48:08.000 126 22502.40 188.19 41477.96 88888.00 2024-05-05 08:48:09.000 126 22502.32 188.17 41477.91 88888.00 2024-05-05 08:48:10.000 126 22502.26 188.13 41477.86 47571.53 2024-05-05 08:48:11.000 126 22502.25 188.14 41477.82 88888.00 2024-05-05 08:48:12.000 126 22502.28 188.12 41477.79 88888.00 2024-05-05 08:48:13.000 126 22502.31 188.07 41477.81 88888.00 2024-05-05 08:48:14.000 126 22502.30 188.07 41477.86 88888.00 2024-05-05 08:48:15.000 126 22502.28 188.10 41477.90 47571.51 2024-05-05 08:48:16.000 126 22502.27 188.11 41477.93 88888.00 2024-05-05 08:48:17.000 126 22502.26 188.05 41477.85 88888.00 2024-05-05 08:48:18.000 126 22502.24 187.99 41477.72 88888.00 2024-05-05 08:48:19.000 126 22502.25 187.99 41477.70 88888.00 2024-05-05 08:48:20.000 126 22502.29 188.03 41477.78 47571.48 2024-05-05 08:48:21.000 126 22502.32 188.04 41477.84 88888.00 2024-05-05 08:48:22.000 126 22502.34 188.02 41477.84 88888.00 2024-05-05 08:48:23.000 126 22502.33 187.96 41477.82 88888.00 2024-05-05 08:48:24.000 126 22502.31 187.89 41477.84 88888.00 2024-05-05 08:48:25.000 126 22502.32 187.84 41477.88 47571.48 2024-05-05 08:48:26.000 126 22502.35 187.86 41477.86 88888.00 2024-05-05 08:48:27.000 126 22502.36 187.91 41477.79 88888.00 2024-05-05 08:48:28.000 126 22502.36 187.93 41477.76 88888.00 2024-05-05 08:48:29.000 126 22502.36 187.93 41477.82 88888.00 2024-05-05 08:48:30.000 126 22502.35 187.96 41477.87 47571.53 2024-05-05 08:48:31.000 126 22502.33 188.02 41477.86 88888.00 2024-05-05 08:48:32.000 126 22502.31 188.05 41477.81 88888.00 2024-05-05 08:48:33.000 126 22502.32 188.03 41477.82 88888.00 2024-05-05 08:48:34.000 126 22502.35 187.99 41477.88 88888.00 2024-05-05 08:48:35.000 126 22502.34 187.97 41477.86 47571.49 2024-05-05 08:48:36.000 126 22502.32 187.99 41477.82 88888.00 2024-05-05 08:48:37.000 126 22502.34 188.00 41477.86 88888.00 2024-05-05 08:48:38.000 126 22502.37 188.01 41477.90 88888.00 2024-05-05 08:48:39.000 126 22502.41 188.01 41477.88 88888.00 2024-05-05 08:48:40.000 126 22502.47 188.02 41477.86 47571.45 2024-05-05 08:48:41.000 126 22502.49 188.03 41477.90 88888.00 2024-05-05 08:48:42.000 126 22502.48 188.01 41477.94 88888.00 2024-05-05 08:48:43.000 126 22502.44 188.01 41477.93 88888.00 2024-05-05 08:48:44.000 126 22502.40 188.01 41477.88 88888.00 2024-05-05 08:48:45.000 126 22502.39 187.99 41477.90 47571.50 2024-05-05 08:48:46.000 126 22502.43 187.94 41477.95 88888.00 2024-05-05 08:48:47.000 126 22502.43 187.93 41477.91 88888.00 2024-05-05 08:48:48.000 126 22502.40 187.94 41477.84 88888.00 2024-05-05 08:48:49.000 126 22502.43 187.96 41477.79 88888.00 2024-05-05 08:48:50.000 126 22502.48 187.95 41477.80 47571.44 2024-05-05 08:48:51.000 126 22502.47 187.96 41477.87 88888.00 2024-05-05 08:48:52.000 126 22502.42 188.03 41477.91 88888.00 2024-05-05 08:48:53.000 126 22502.38 188.07 41477.85 88888.00 2024-05-05 08:48:54.000 126 22502.40 188.05 41477.80 88888.00 2024-05-05 08:48:55.000 126 22502.47 187.99 41477.79 47571.47 2024-05-05 08:48:56.000 126 22502.49 187.89 41477.76 88888.00 2024-05-05 08:48:57.000 126 22502.50 187.88 41477.78 88888.00 2024-05-05 08:48:58.000 126 22502.51 187.95 41477.81 88888.00 2024-05-05 08:48:59.000 126 22502.44 187.99 41477.82 88888.00 2024-05-05 08:49:00.000 126 22502.35 187.99 41477.81 47571.44 2024-05-05 08:49:01.000 126 22502.31 187.97 41477.79 88888.00 2024-05-05 08:49:02.000 126 22502.32 187.96 41477.81 88888.00 2024-05-05 08:49:03.000 126 22502.32 187.95 41477.81 88888.00 2024-05-05 08:49:04.000 126 22502.34 187.96 41477.79 88888.00 2024-05-05 08:49:05.000 126 22502.38 187.98 41477.82 47571.41 2024-05-05 08:49:06.000 126 22502.40 187.99 41477.85 88888.00 2024-05-05 08:49:07.000 126 22502.36 187.92 41477.78 88888.00 2024-05-05 08:49:08.000 126 22502.27 187.85 41477.67 88888.00 2024-05-05 08:49:09.000 126 22502.22 187.86 41477.69 88888.00 2024-05-05 08:49:10.000 126 22502.22 187.90 41477.74 47571.36 2024-05-05 08:49:11.000 126 22502.23 187.84 41477.70 88888.00 2024-05-05 08:49:12.000 126 22502.20 187.77 41477.68 88888.00 2024-05-05 08:49:13.000 126 22502.18 187.80 41477.75 88888.00 2024-05-05 08:49:14.000 126 22502.22 187.86 41477.84 88888.00 2024-05-05 08:49:15.000 126 22502.24 187.88 41477.88 47571.31 2024-05-05 08:49:16.000 126 22502.16 187.87 41477.82 88888.00 2024-05-05 08:49:17.000 126 22502.08 187.85 41477.75 88888.00 2024-05-05 08:49:18.000 126 22502.05 187.84 41477.71 88888.00 2024-05-05 08:49:19.000 126 22502.05 187.84 41477.71 88888.00 2024-05-05 08:49:20.000 126 22502.06 187.92 41477.77 47571.31 2024-05-05 08:49:21.000 126 22502.05 188.06 41477.85 88888.00 2024-05-05 08:49:22.000 126 22502.03 188.10 41477.83 88888.00 2024-05-05 08:49:23.000 126 22502.05 188.04 41477.74 88888.00 2024-05-05 08:49:24.000 126 22502.06 188.01 41477.71 88888.00 2024-05-05 08:49:25.000 126 22502.03 188.01 41477.77 47571.24 2024-05-05 08:49:26.000 126 22502.03 187.99 41477.81 88888.00 2024-05-05 08:49:27.000 126 22502.02 188.00 41477.79 88888.00 2024-05-05 08:49:28.000 126 22502.01 188.06 41477.79 88888.00 2024-05-05 08:49:29.000 126 22502.05 188.08 41477.82 88888.00 2024-05-05 08:49:30.000 126 22502.09 187.98 41477.82 47571.18 2024-05-05 08:49:31.000 126 22502.11 187.90 41477.81 88888.00 2024-05-05 08:49:32.000 126 22502.13 187.93 41477.81 88888.00 2024-05-05 08:49:33.000 126 22502.09 187.97 41477.77 88888.00 2024-05-05 08:49:34.000 126 22502.02 187.96 41477.73 88888.00 2024-05-05 08:49:35.000 126 22502.00 188.01 41477.75 47571.20 2024-05-05 08:49:36.000 126 22501.99 188.07 41477.78 88888.00 2024-05-05 08:49:37.000 126 22501.97 188.09 41477.80 88888.00 2024-05-05 08:49:38.000 126 22501.98 188.05 41477.80 88888.00 2024-05-05 08:49:39.000 126 22502.03 188.01 41477.77 88888.00 2024-05-05 08:49:40.000 126 22502.07 187.95 41477.69 47571.20 2024-05-05 08:49:41.000 126 22502.09 187.88 41477.64 88888.00 2024-05-05 08:49:42.000 126 22502.09 187.89 41477.68 88888.00 2024-05-05 08:49:43.000 126 22502.07 187.97 41477.70 88888.00 2024-05-05 08:49:44.000 126 22502.04 187.98 41477.65 88888.00 2024-05-05 08:49:45.000 126 22502.02 187.94 41477.61 47571.23 2024-05-05 08:49:46.000 126 22502.02 187.95 41477.59 88888.00 2024-05-05 08:49:47.000 126 22502.03 188.00 41477.55 88888.00 2024-05-05 08:49:48.000 126 22502.02 187.97 41477.50 88888.00 2024-05-05 08:49:49.000 126 22501.99 187.88 41477.47 88888.00 2024-05-05 08:49:50.000 126 22502.00 187.85 41477.41 47571.17 2024-05-05 08:49:51.000 126 22502.01 187.90 41477.33 88888.00 2024-05-05 08:49:52.000 126 22501.97 187.93 41477.34 88888.00 2024-05-05 08:49:53.000 126 22501.96 187.90 41477.43 88888.00 2024-05-05 08:49:54.000 126 22502.03 187.88 41477.51 88888.00 2024-05-05 08:49:55.000 126 22502.07 187.91 41477.54 47571.21 2024-05-05 08:49:56.000 126 22502.07 187.93 41477.51 88888.00 2024-05-05 08:49:57.000 126 22502.09 187.95 41477.51 88888.00 2024-05-05 08:49:58.000 126 22502.12 187.99 41477.56 88888.00 2024-05-05 08:49:59.000 126 22502.15 187.98 41477.60 88888.00 2024-05-05 08:50:00.000 126 22502.18 187.93 41477.57 47571.26 2024-05-05 08:50:01.000 126 22502.21 187.91 41477.57 88888.00 2024-05-05 08:50:02.000 126 22502.26 187.94 41477.64 88888.00 2024-05-05 08:50:03.000 126 22502.28 187.94 41477.66 88888.00 2024-05-05 08:50:04.000 126 22502.28 187.91 41477.60 88888.00 2024-05-05 08:50:05.000 126 22502.28 187.90 41477.52 47571.22 2024-05-05 08:50:06.000 126 22502.22 187.87 41477.47 88888.00 2024-05-05 08:50:07.000 126 22502.19 187.84 41477.50 88888.00 2024-05-05 08:50:08.000 126 22502.23 187.83 41477.57 88888.00 2024-05-05 08:50:09.000 126 22502.28 187.85 41477.62 88888.00 2024-05-05 08:50:10.000 126 22502.27 187.93 41477.65 47571.29 2024-05-05 08:50:11.000 126 22502.21 187.96 41477.60 88888.00 2024-05-05 08:50:12.000 126 22502.21 187.91 41477.59 88888.00 2024-05-05 08:50:13.000 126 22502.29 187.87 41477.66 88888.00 2024-05-05 08:50:14.000 126 22502.35 187.88 41477.71 88888.00 2024-05-05 08:50:15.000 126 22502.36 187.89 41477.73 47571.25 2024-05-05 08:50:16.000 126 22502.34 187.84 41477.73 88888.00 2024-05-05 08:50:17.000 126 22502.31 187.77 41477.65 88888.00 2024-05-05 08:50:18.000 126 22502.30 187.75 41477.60 88888.00 2024-05-05 08:50:19.000 126 22502.32 187.75 41477.60 88888.00 2024-05-05 08:50:20.000 126 22502.33 187.78 41477.56 47571.28 2024-05-05 08:50:21.000 126 22502.33 187.83 41477.51 88888.00 2024-05-05 08:50:22.000 126 22502.27 187.84 41477.47 88888.00 2024-05-05 08:50:23.000 126 22502.21 187.80 41477.47 88888.00 2024-05-05 08:50:24.000 126 22502.26 187.83 41477.57 88888.00 2024-05-05 08:50:25.000 126 22502.36 187.87 41477.66 47571.26 2024-05-05 08:50:26.000 126 22502.42 187.91 41477.60 88888.00 2024-05-05 08:50:27.000 126 22502.43 187.98 41477.56 88888.00 2024-05-05 08:50:28.000 126 22502.42 188.02 41477.61 88888.00 2024-05-05 08:50:29.000 126 22502.40 188.00 41477.63 88888.00 2024-05-05 08:50:30.000 126 22502.38 187.96 41477.52 47571.27 2024-05-05 08:50:31.000 126 22502.39 187.91 41477.46 88888.00 2024-05-05 08:50:32.000 126 22502.43 187.98 41477.58 88888.00 2024-05-05 08:50:33.000 126 22502.47 188.06 41477.65 88888.00 2024-05-05 08:50:34.000 126 22502.48 188.01 41477.52 88888.00 2024-05-05 08:50:35.000 126 22502.46 187.97 41477.44 47571.30 2024-05-05 08:50:36.000 126 22502.42 187.97 41477.43 88888.00 2024-05-05 08:50:37.000 126 22502.39 188.01 41477.41 88888.00 2024-05-05 08:50:38.000 126 22502.35 188.03 41477.45 88888.00 2024-05-05 08:50:39.000 126 22502.31 187.97 41477.47 88888.00 2024-05-05 08:50:40.000 126 22502.31 187.91 41477.49 47571.24 2024-05-05 08:50:41.000 126 22502.34 187.87 41477.54 88888.00 2024-05-05 08:50:42.000 126 22502.32 187.82 41477.57 88888.00 2024-05-05 08:50:43.000 126 22502.24 187.79 41477.55 88888.00 2024-05-05 08:50:44.000 126 22502.21 187.83 41477.54 88888.00 2024-05-05 08:50:45.000 126 22502.24 187.91 41477.59 47571.16 2024-05-05 08:50:46.000 126 22502.27 188.00 41477.64 88888.00 2024-05-05 08:50:47.000 126 22502.28 188.03 41477.61 88888.00 2024-05-05 08:50:48.000 126 22502.25 188.00 41477.54 88888.00 2024-05-05 08:50:49.000 126 22502.21 187.97 41477.50 88888.00 2024-05-05 08:50:50.000 126 22502.19 187.93 41477.46 47571.14 2024-05-05 08:50:51.000 126 22502.20 187.90 41477.45 88888.00 2024-05-05 08:50:52.000 126 22502.21 187.96 41477.47 88888.00 2024-05-05 08:50:53.000 126 22502.16 188.01 41477.44 88888.00 2024-05-05 08:50:54.000 126 22502.13 188.01 41477.45 88888.00 2024-05-05 08:50:55.000 126 22502.15 187.99 41477.51 47571.15 2024-05-05 08:50:56.000 126 22502.14 187.94 41477.50 88888.00 2024-05-05 08:50:57.000 126 22502.14 187.93 41477.48 88888.00 2024-05-05 08:50:58.000 126 22502.14 188.00 41477.52 88888.00 2024-05-05 08:50:59.000 126 22502.10 188.05 41477.52 88888.00 2024-05-05 08:51:00.000 126 22502.02 188.08 41477.49 47571.09 2024-05-05 08:51:01.000 126 22501.97 188.10 41477.51 88888.00 2024-05-05 08:51:02.000 126 22501.97 188.07 41477.52 88888.00 2024-05-05 08:51:03.000 126 22501.99 187.99 41477.46 88888.00 2024-05-05 08:51:04.000 126 22502.02 187.95 41477.39 88888.00 2024-05-05 08:51:05.000 126 22502.06 187.98 41477.43 47571.11 2024-05-05 08:51:06.000 126 22502.10 188.04 41477.50 88888.00 2024-05-05 08:51:07.000 126 22502.12 188.06 41477.52 88888.00 2024-05-05 08:51:08.000 126 22502.10 188.07 41477.53 88888.00 2024-05-05 08:51:09.000 126 22502.03 188.09 41477.54 88888.00 2024-05-05 08:51:10.000 126 22501.96 188.09 41477.54 47571.08 2024-05-05 08:51:11.000 126 22501.98 188.13 41477.56 88888.00 2024-05-05 08:51:12.000 126 22502.04 188.19 41477.55 88888.00 2024-05-05 08:51:13.000 126 22502.05 188.18 41477.51 88888.00 2024-05-05 08:51:14.000 126 22502.02 188.11 41477.52 88888.00 2024-05-05 08:51:15.000 126 22501.98 188.07 41477.51 47571.04 2024-05-05 08:51:16.000 126 22501.98 188.07 41477.45 88888.00 2024-05-05 08:51:17.000 126 22502.02 188.12 41477.41 88888.00 2024-05-05 08:51:18.000 126 22502.05 188.20 41477.40 88888.00 2024-05-05 08:51:19.000 126 22502.05 188.23 41477.39 88888.00 2024-05-05 08:51:20.000 126 22502.05 188.17 41477.40 47571.01 2024-05-05 08:51:21.000 126 22502.02 188.08 41477.40 88888.00 2024-05-05 08:51:22.000 126 22501.98 188.08 41477.43 88888.00 2024-05-05 08:51:23.000 126 22502.01 188.16 41477.53 88888.00 2024-05-05 08:51:24.000 126 22502.08 188.22 41477.62 88888.00 2024-05-05 08:51:25.000 126 22502.06 188.28 41477.54 47570.96 2024-05-05 08:51:26.000 126 22501.99 188.32 41477.39 88888.00 2024-05-05 08:51:27.000 126 22501.96 188.30 41477.29 88888.00 2024-05-05 08:51:28.000 126 22501.90 188.26 41477.21 88888.00 2024-05-05 08:51:29.000 126 22501.80 188.20 41477.12 88888.00 2024-05-05 08:51:30.000 126 22501.76 188.16 41477.15 47570.96 2024-05-05 08:51:31.000 126 22501.81 188.16 41477.31 88888.00 2024-05-05 08:51:32.000 126 22501.87 188.13 41477.43 88888.00 2024-05-05 08:51:33.000 126 22501.88 188.06 41477.46 88888.00 2024-05-05 08:51:34.000 126 22501.86 188.04 41477.48 88888.00 2024-05-05 08:51:35.000 126 22501.90 188.07 41477.51 47570.96 2024-05-05 08:51:36.000 126 22501.96 188.09 41477.54 88888.00 2024-05-05 08:51:37.000 126 22501.98 188.09 41477.49 88888.00 2024-05-05 08:51:38.000 126 22501.97 188.15 41477.45 88888.00 2024-05-05 08:51:39.000 126 22501.95 188.24 41477.46 88888.00 2024-05-05 08:51:40.000 126 22501.94 188.29 41477.46 47570.97 2024-05-05 08:51:41.000 126 22501.96 188.31 41477.48 88888.00 2024-05-05 08:51:42.000 126 22501.96 188.30 41477.47 88888.00 2024-05-05 08:51:43.000 126 22501.96 188.31 41477.43 88888.00 2024-05-05 08:51:44.000 126 22501.95 188.36 41477.43 88888.00 2024-05-05 08:51:45.000 126 22501.89 188.36 41477.39 47570.94 2024-05-05 08:51:46.000 126 22501.82 188.31 41477.36 88888.00 2024-05-05 08:51:47.000 126 22501.84 188.29 41477.43 88888.00 2024-05-05 08:51:48.000 126 22501.91 188.28 41477.50 88888.00 2024-05-05 08:51:49.000 126 22501.92 188.27 41477.47 88888.00 2024-05-05 08:51:50.000 126 22501.90 188.29 41477.44 47570.90 2024-05-05 08:51:51.000 126 22501.84 188.31 41477.43 88888.00 2024-05-05 08:51:52.000 126 22501.82 188.31 41477.41 88888.00 2024-05-05 08:51:53.000 126 22501.87 188.33 41477.46 88888.00 2024-05-05 08:51:54.000 126 22501.90 188.32 41477.50 88888.00 2024-05-05 08:51:55.000 126 22501.88 188.28 41477.49 47570.92 2024-05-05 08:51:56.000 126 22501.82 188.25 41477.44 88888.00 2024-05-05 08:51:57.000 126 22501.76 188.24 41477.37 88888.00 2024-05-05 08:51:58.000 126 22501.74 188.20 41477.33 88888.00 2024-05-05 08:51:59.000 126 22501.75 188.15 41477.36 88888.00 2024-05-05 08:52:00.000 126 22501.76 188.17 41477.43 47570.86 2024-05-05 08:52:01.000 126 22501.79 188.22 41477.43 88888.00 2024-05-05 08:52:02.000 126 22501.80 188.19 41477.34 88888.00 2024-05-05 08:52:03.000 126 22501.77 188.13 41477.29 88888.00 2024-05-05 08:52:04.000 126 22501.75 188.10 41477.31 88888.00 2024-05-05 08:52:05.000 126 22501.76 188.08 41477.36 47570.85 2024-05-05 08:52:06.000 126 22501.76 188.06 41477.43 88888.00 2024-05-05 08:52:07.000 126 22501.74 188.08 41477.46 88888.00 2024-05-05 08:52:08.000 126 22501.74 188.08 41477.47 88888.00 2024-05-05 08:52:09.000 126 22501.77 188.08 41477.52 88888.00 2024-05-05 08:52:10.000 126 22501.80 188.06 41477.56 47570.85 2024-05-05 08:52:11.000 126 22501.79 188.02 41477.50 88888.00 2024-05-05 08:52:12.000 126 22501.75 188.02 41477.43 88888.00 2024-05-05 08:52:13.000 126 22501.73 188.03 41477.35 88888.00 2024-05-05 08:52:14.000 126 22501.74 188.01 41477.32 88888.00 2024-05-05 08:52:15.000 126 22501.77 188.05 41477.37 47570.87 2024-05-05 08:52:16.000 126 22501.79 188.04 41477.39 88888.00 2024-05-05 08:52:17.000 126 22501.82 187.97 41477.36 88888.00 2024-05-05 08:52:18.000 126 22501.85 187.89 41477.32 88888.00 2024-05-05 08:52:19.000 126 22501.84 187.84 41477.29 88888.00 2024-05-05 08:52:20.000 126 22501.82 187.87 41477.30 47570.85 2024-05-05 08:52:21.000 126 22501.80 187.88 41477.28 88888.00 2024-05-05 08:52:22.000 126 22501.79 187.82 41477.26 88888.00 2024-05-05 08:52:23.000 126 22501.80 187.83 41477.31 88888.00 2024-05-05 08:52:24.000 126 22501.80 187.88 41477.31 88888.00 2024-05-05 08:52:25.000 126 22501.79 187.87 41477.28 47570.83 2024-05-05 08:52:26.000 126 22501.81 187.81 41477.31 88888.00 2024-05-05 08:52:27.000 126 22501.82 187.77 41477.34 88888.00 2024-05-05 08:52:28.000 126 22501.84 187.81 41477.40 88888.00 2024-05-05 08:52:29.000 126 22501.85 187.86 41477.46 88888.00 2024-05-05 08:52:30.000 126 22501.86 187.88 41477.39 47570.85 2024-05-05 08:52:31.000 126 22501.84 187.87 41477.32 88888.00 2024-05-05 08:52:32.000 126 22501.83 187.86 41477.32 88888.00 2024-05-05 08:52:33.000 126 22501.83 187.85 41477.34 88888.00 2024-05-05 08:52:34.000 126 22501.82 187.87 41477.34 88888.00 2024-05-05 08:52:35.000 126 22501.80 187.85 41477.33 47570.81 2024-05-05 08:52:36.000 126 22501.80 187.84 41477.28 88888.00 2024-05-05 08:52:37.000 126 22501.84 187.83 41477.23 88888.00 2024-05-05 08:52:38.000 126 22501.92 187.80 41477.23 88888.00 2024-05-05 08:52:39.000 126 22501.96 187.77 41477.28 88888.00 2024-05-05 08:52:40.000 126 22501.90 187.78 41477.29 47570.82 2024-05-05 08:52:41.000 126 22501.85 187.78 41477.31 88888.00 2024-05-05 08:52:42.000 126 22501.84 187.79 41477.38 88888.00 2024-05-05 08:52:43.000 126 22501.85 187.81 41477.41 88888.00 2024-05-05 08:52:44.000 126 22501.84 187.84 41477.40 88888.00 2024-05-05 08:52:45.000 126 22501.79 187.86 41477.40 47570.81 2024-05-05 08:52:46.000 126 22501.77 187.82 41477.34 88888.00 2024-05-05 08:52:47.000 126 22501.78 187.80 41477.31 88888.00 2024-05-05 08:52:48.000 126 22501.78 187.83 41477.34 88888.00 2024-05-05 08:52:49.000 126 22501.76 187.79 41477.33 88888.00 2024-05-05 08:52:50.000 126 22501.73 187.75 41477.34 47570.89 2024-05-05 08:52:51.000 126 22501.75 187.77 41477.42 88888.00 2024-05-05 08:52:52.000 126 22501.83 187.75 41477.43 88888.00 2024-05-05 08:52:53.000 126 22501.91 187.64 41477.34 88888.00 2024-05-05 08:52:54.000 126 22501.97 187.59 41477.32 88888.00 2024-05-05 08:52:55.000 126 22502.00 187.65 41477.38 47570.84 2024-05-05 08:52:56.000 126 22502.01 187.70 41477.43 88888.00 2024-05-05 08:52:57.000 126 22501.98 187.68 41477.41 88888.00 2024-05-05 08:52:58.000 126 22501.98 187.65 41477.41 88888.00 2024-05-05 08:52:59.000 126 22502.02 187.66 41477.45 88888.00 2024-05-05 08:53:00.000 126 22502.03 187.70 41477.46 47570.81 2024-05-05 08:53:01.000 126 22501.95 187.76 41477.45 88888.00 2024-05-05 08:53:02.000 126 22501.88 187.78 41477.48 88888.00 2024-05-05 08:53:03.000 126 22501.88 187.75 41477.50 88888.00 2024-05-05 08:53:04.000 126 22501.93 187.74 41477.46 88888.00 2024-05-05 08:53:05.000 126 22501.95 187.77 41477.43 47570.86 2024-05-05 08:53:06.000 126 22501.94 187.80 41477.43 88888.00 2024-05-05 08:53:07.000 126 22501.91 187.83 41477.42 88888.00 2024-05-05 08:53:08.000 126 22501.88 187.84 41477.38 88888.00 2024-05-05 08:53:09.000 126 22501.85 187.74 41477.33 88888.00 2024-05-05 08:53:10.000 126 22501.85 187.67 41477.30 47570.84 2024-05-05 08:53:11.000 126 22501.89 187.67 41477.31 88888.00 2024-05-05 08:53:12.000 126 22501.90 187.67 41477.33 88888.00 2024-05-05 08:53:13.000 126 22501.91 187.70 41477.31 88888.00 2024-05-05 08:53:14.000 126 22501.92 187.74 41477.23 88888.00 2024-05-05 08:53:15.000 126 22501.92 187.77 41477.18 47570.90 2024-05-05 08:53:16.000 126 22501.94 187.82 41477.29 88888.00 2024-05-05 08:53:17.000 126 22501.96 187.81 41477.39 88888.00 2024-05-05 08:53:18.000 126 22501.96 187.77 41477.38 88888.00 2024-05-05 08:53:19.000 126 22501.97 187.79 41477.33 88888.00 2024-05-05 08:53:20.000 126 22502.01 187.82 41477.29 47570.91 2024-05-05 08:53:21.000 126 22502.06 187.88 41477.32 88888.00 2024-05-05 08:53:22.000 126 22502.09 187.87 41477.36 88888.00 2024-05-05 08:53:23.000 126 22502.09 187.76 41477.39 88888.00 2024-05-05 08:53:24.000 126 22502.06 187.71 41477.41 88888.00 2024-05-05 08:53:25.000 126 22502.02 187.71 41477.36 47570.92 2024-05-05 08:53:26.000 126 22501.99 187.69 41477.31 88888.00 2024-05-05 08:53:27.000 126 22502.00 187.69 41477.32 88888.00 2024-05-05 08:53:28.000 126 22501.98 187.67 41477.32 88888.00 2024-05-05 08:53:29.000 126 22501.97 187.65 41477.29 88888.00 2024-05-05 08:53:30.000 126 22502.02 187.67 41477.21 47570.93 2024-05-05 08:53:31.000 126 22502.08 187.68 41477.14 88888.00 2024-05-05 08:53:32.000 126 22502.12 187.73 41477.14 88888.00 2024-05-05 08:53:33.000 126 22502.12 187.80 41477.21 88888.00 2024-05-05 08:53:34.000 126 22502.07 187.85 41477.34 88888.00 2024-05-05 08:53:35.000 126 22502.02 187.83 41477.43 47570.86 2024-05-05 08:53:36.000 126 22502.00 187.77 41477.38 88888.00 2024-05-05 08:53:37.000 126 22502.00 187.75 41477.33 88888.00 2024-05-05 08:53:38.000 126 22502.03 187.81 41477.38 88888.00 2024-05-05 08:53:39.000 126 22502.06 187.83 41477.41 88888.00 2024-05-05 08:53:40.000 126 22502.07 187.79 41477.40 47570.93 2024-05-05 08:53:41.000 126 22502.03 187.76 41477.38 88888.00 2024-05-05 08:53:42.000 126 22501.98 187.75 41477.31 88888.00 2024-05-05 08:53:43.000 126 22502.00 187.78 41477.23 88888.00 2024-05-05 08:53:44.000 126 22502.09 187.84 41477.20 88888.00 2024-05-05 08:53:45.000 126 22502.15 187.87 41477.23 47570.89 2024-05-05 08:53:46.000 126 22502.15 187.88 41477.26 88888.00 2024-05-05 08:53:47.000 126 22502.11 187.90 41477.26 88888.00 2024-05-05 08:53:48.000 126 22502.12 187.95 41477.29 88888.00 2024-05-05 08:53:49.000 126 22502.16 187.97 41477.27 88888.00 2024-05-05 08:53:50.000 126 22502.20 187.95 41477.20 47570.92 2024-05-05 08:53:51.000 126 22502.24 187.93 41477.23 88888.00 2024-05-05 08:53:52.000 126 22502.24 187.93 41477.34 88888.00 2024-05-05 08:53:53.000 126 22502.20 187.92 41477.38 88888.00 2024-05-05 08:53:54.000 126 22502.13 187.90 41477.37 88888.00 2024-05-05 08:53:55.000 126 22502.07 187.92 41477.35 47570.94 2024-05-05 08:53:56.000 126 22502.07 187.95 41477.33 88888.00 2024-05-05 08:53:57.000 126 22502.11 187.93 41477.28 88888.00 2024-05-05 08:53:58.000 126 22502.14 187.89 41477.23 88888.00 2024-05-05 08:53:59.000 126 22502.15 187.94 41477.21 88888.00 2024-05-05 08:54:00.000 126 22502.14 188.04 41477.21 47570.91 2024-05-05 08:54:01.000 126 22502.11 188.03 41477.19 88888.00 2024-05-05 08:54:02.000 126 22502.11 187.95 41477.19 88888.00 2024-05-05 08:54:03.000 126 22502.16 187.91 41477.26 88888.00 2024-05-05 08:54:04.000 126 22502.20 187.89 41477.31 88888.00 2024-05-05 08:54:05.000 126 22502.23 187.85 41477.28 47570.94 2024-05-05 08:54:06.000 126 22502.24 187.83 41477.30 88888.00 2024-05-05 08:54:07.000 126 22502.23 187.85 41477.38 88888.00 2024-05-05 08:54:08.000 126 22502.18 187.89 41477.38 88888.00 2024-05-05 08:54:09.000 126 22502.15 187.87 41477.28 88888.00 2024-05-05 08:54:10.000 126 22502.14 187.81 41477.20 47570.91 2024-05-05 08:54:11.000 126 22502.16 187.77 41477.18 88888.00 2024-05-05 08:54:12.000 126 22502.13 187.76 41477.13 88888.00 2024-05-05 08:54:13.000 126 22502.10 187.81 41477.06 88888.00 2024-05-05 08:54:14.000 126 22502.12 187.92 41477.02 88888.00 2024-05-05 08:54:15.000 126 22502.14 187.98 41477.00 47570.89 2024-05-05 08:54:16.000 126 22502.13 187.95 41477.01 88888.00 2024-05-05 08:54:17.000 126 22502.10 187.89 41477.02 88888.00 2024-05-05 08:54:18.000 126 22502.08 187.86 41477.06 88888.00 2024-05-05 08:54:19.000 126 22502.12 187.91 41477.17 88888.00 2024-05-05 08:54:20.000 126 22502.18 187.94 41477.20 47570.89 2024-05-05 08:54:21.000 126 22502.20 187.95 41477.18 88888.00 2024-05-05 08:54:22.000 126 22502.23 188.01 41477.23 88888.00 2024-05-05 08:54:23.000 126 22502.24 188.06 41477.32 88888.00 2024-05-05 08:54:24.000 126 22502.20 188.03 41477.34 88888.00 2024-05-05 08:54:25.000 126 22502.18 187.96 41477.23 47570.90 2024-05-05 08:54:26.000 126 22502.18 187.89 41477.11 88888.00 2024-05-05 08:54:27.000 126 22502.17 187.84 41477.09 88888.00 2024-05-05 08:54:28.000 126 22502.12 187.83 41477.15 88888.00 2024-05-05 08:54:29.000 126 22502.10 187.84 41477.23 88888.00 2024-05-05 08:54:30.000 126 22502.16 187.88 41477.24 47570.90 2024-05-05 08:54:31.000 126 22502.21 187.89 41477.17 88888.00 2024-05-05 08:54:32.000 126 22502.22 187.89 41477.13 88888.00 2024-05-05 08:54:33.000 126 22502.22 187.92 41477.17 88888.00 2024-05-05 08:54:34.000 126 22502.19 187.93 41477.19 88888.00 2024-05-05 08:54:35.000 126 22502.18 187.88 41477.14 47570.85 2024-05-05 08:54:36.000 126 22502.21 187.89 41477.13 88888.00 2024-05-05 08:54:37.000 126 22502.22 187.91 41477.15 88888.00 2024-05-05 08:54:38.000 126 22502.19 187.87 41477.18 88888.00 2024-05-05 08:54:39.000 126 22502.19 187.86 41477.19 88888.00 2024-05-05 08:54:40.000 126 22502.23 187.97 41477.20 47570.89 2024-05-05 08:54:41.000 126 22502.30 188.06 41477.25 88888.00 2024-05-05 08:54:42.000 126 22502.32 188.03 41477.24 88888.00 2024-05-05 08:54:43.000 126 22502.29 187.99 41477.17 88888.00 2024-05-05 08:54:44.000 126 22502.25 187.98 41477.17 88888.00 2024-05-05 08:54:45.000 126 22502.20 187.93 41477.16 47570.84 2024-05-05 08:54:46.000 126 22502.16 187.88 41477.13 88888.00 2024-05-05 08:54:47.000 126 22502.16 187.95 41477.14 88888.00 2024-05-05 08:54:48.000 126 22502.13 188.04 41477.12 88888.00 2024-05-05 08:54:49.000 126 22502.06 188.04 41477.07 88888.00 2024-05-05 08:54:50.000 126 22502.01 188.04 41477.09 47570.84 2024-05-05 08:54:51.000 126 22501.96 188.03 41477.09 88888.00 2024-05-05 08:54:52.000 126 22501.86 187.96 41476.97 88888.00 2024-05-05 08:54:53.000 126 22501.83 187.91 41476.91 88888.00 2024-05-05 08:54:54.000 126 22501.85 187.91 41476.99 88888.00 2024-05-05 08:54:55.000 126 22501.90 187.88 41477.07 47570.77 2024-05-05 08:54:56.000 126 22501.94 187.90 41477.14 88888.00 2024-05-05 08:54:57.000 126 22501.96 188.03 41477.18 88888.00 2024-05-05 08:54:58.000 126 22501.93 188.15 41477.18 88888.00 2024-05-05 08:54:59.000 126 22501.90 188.08 41477.13 88888.00 2024-05-05 08:55:00.000 126 22501.90 187.93 41477.07 47570.77 2024-05-05 08:55:01.000 126 22501.91 187.90 41477.06 88888.00 2024-05-05 08:55:02.000 126 22501.96 187.95 41477.11 88888.00 2024-05-05 08:55:03.000 126 22502.04 188.00 41477.13 88888.00 2024-05-05 08:55:04.000 126 22502.04 187.99 41477.12 88888.00 2024-05-05 08:55:05.000 126 22501.99 187.96 41477.17 47570.73 2024-05-05 08:55:06.000 126 22501.96 188.00 41477.31 88888.00 2024-05-05 08:55:07.000 126 22501.94 188.00 41477.38 88888.00 2024-05-05 08:55:08.000 126 22501.90 187.98 41477.29 88888.00 2024-05-05 08:55:09.000 126 22501.88 187.98 41477.21 88888.00 2024-05-05 08:55:10.000 126 22501.87 187.96 41477.18 47570.71 2024-05-05 08:55:11.000 126 22501.86 187.89 41477.12 88888.00 2024-05-05 08:55:12.000 126 22501.87 187.87 41477.03 88888.00 2024-05-05 08:55:13.000 126 22501.86 187.91 41477.02 88888.00 2024-05-05 08:55:14.000 126 22501.83 187.90 41477.09 88888.00 2024-05-05 08:55:15.000 126 22501.77 187.83 41477.14 47570.73 2024-05-05 08:55:16.000 126 22501.75 187.78 41477.16 88888.00 2024-05-05 08:55:17.000 126 22501.74 187.77 41477.09 88888.00 2024-05-05 08:55:18.000 126 22501.73 187.78 41476.99 88888.00 2024-05-05 08:55:19.000 126 22501.72 187.84 41477.01 88888.00 2024-05-05 08:55:20.000 126 22501.70 187.92 41477.09 47570.66 2024-05-05 08:55:21.000 126 22501.69 187.98 41477.10 88888.00 2024-05-05 08:55:22.000 126 22501.73 188.00 41477.06 88888.00 2024-05-05 08:55:23.000 126 22501.80 187.94 41477.06 88888.00 2024-05-05 08:55:24.000 126 22501.82 187.85 41477.03 88888.00 2024-05-05 08:55:25.000 126 22501.76 187.83 41476.93 47570.69 2024-05-05 08:55:26.000 126 22501.73 187.90 41476.86 88888.00 2024-05-05 08:55:27.000 126 22501.73 187.93 41476.89 88888.00 2024-05-05 08:55:28.000 126 22501.75 187.89 41476.96 88888.00 2024-05-05 08:55:29.000 126 22501.78 187.94 41477.03 88888.00 2024-05-05 08:55:30.000 126 22501.85 188.06 41477.06 47570.66 2024-05-05 08:55:31.000 126 22501.90 188.11 41477.05 88888.00 2024-05-05 08:55:32.000 126 22501.87 188.08 41477.04 88888.00 2024-05-05 08:55:33.000 126 22501.81 188.04 41477.03 88888.00 2024-05-05 08:55:34.000 126 22501.78 188.01 41477.04 88888.00 2024-05-05 08:55:35.000 126 22501.77 187.97 41477.03 47570.68 2024-05-05 08:55:36.000 126 22501.81 187.95 41476.99 88888.00 2024-05-05 08:55:37.000 126 22501.86 187.97 41476.98 88888.00 2024-05-05 08:55:38.000 126 22501.83 187.97 41477.00 88888.00 2024-05-05 08:55:39.000 126 22501.82 188.00 41477.05 88888.00 2024-05-05 08:55:40.000 126 22501.87 188.08 41477.07 47570.69 2024-05-05 08:55:41.000 126 22501.85 188.04 41477.01 88888.00 2024-05-05 08:55:42.000 126 22501.77 187.90 41476.95 88888.00 2024-05-05 08:55:43.000 126 22501.71 187.85 41476.89 88888.00 2024-05-05 08:55:44.000 126 22501.72 187.89 41476.85 88888.00 2024-05-05 08:55:45.000 126 22501.79 187.98 41476.94 47570.68 2024-05-05 08:55:46.000 126 22501.87 188.03 41477.09 88888.00 2024-05-05 08:55:47.000 126 22501.87 187.98 41477.10 88888.00 2024-05-05 08:55:48.000 126 22501.82 187.94 41477.02 88888.00 2024-05-05 08:55:49.000 126 22501.81 187.94 41477.01 88888.00 2024-05-05 08:55:50.000 126 22501.80 187.91 41477.07 47570.65 2024-05-05 08:55:51.000 126 22501.81 187.93 41477.12 88888.00 2024-05-05 08:55:52.000 126 22501.84 187.96 41477.14 88888.00 2024-05-05 08:55:53.000 126 22501.86 187.96 41477.18 88888.00 2024-05-05 08:55:54.000 126 22501.87 188.02 41477.31 88888.00 2024-05-05 08:55:55.000 126 22501.85 188.10 41477.40 47570.61 2024-05-05 08:55:56.000 126 22501.84 188.09 41477.36 88888.00 2024-05-05 08:55:57.000 126 22501.81 187.97 41477.26 88888.00 2024-05-05 08:55:58.000 126 22501.77 187.90 41477.14 88888.00 2024-05-05 08:55:59.000 126 22501.76 187.96 41477.06 88888.00 2024-05-05 08:56:00.000 126 22501.78 187.97 41477.05 47570.60 2024-05-05 08:56:01.000 126 22501.84 187.87 41477.07 88888.00 2024-05-05 08:56:02.000 126 22501.90 187.84 41477.07 88888.00 2024-05-05 08:56:03.000 126 22501.88 187.88 41477.00 88888.00 2024-05-05 08:56:04.000 126 22501.85 187.90 41476.98 88888.00 2024-05-05 08:56:05.000 126 22501.85 187.91 41477.06 47570.58 2024-05-05 08:56:06.000 126 22501.85 187.90 41477.12 88888.00 2024-05-05 08:56:07.000 126 22501.81 187.88 41477.16 88888.00 2024-05-05 08:56:08.000 126 22501.79 187.85 41477.19 88888.00 2024-05-05 08:56:09.000 126 22501.76 187.81 41477.19 88888.00 2024-05-05 08:56:10.000 126 22501.76 187.84 41477.16 47570.57 2024-05-05 08:56:11.000 126 22501.75 187.90 41477.16 88888.00 2024-05-05 08:56:12.000 126 22501.74 187.95 41477.17 88888.00 2024-05-05 08:56:13.000 126 22501.80 187.96 41477.12 88888.00 2024-05-05 08:56:14.000 126 22501.85 187.94 41477.07 88888.00 2024-05-05 08:56:15.000 126 22501.79 187.92 41477.08 47570.52 2024-05-05 08:56:16.000 126 22501.71 187.91 41477.07 88888.00 2024-05-05 08:56:17.000 126 22501.66 187.92 41477.04 88888.00 2024-05-05 08:56:18.000 126 22501.63 187.93 41477.06 88888.00 2024-05-05 08:56:19.000 126 22501.60 187.94 41477.09 88888.00 2024-05-05 08:56:20.000 126 22501.65 187.95 41477.11 47570.50 2024-05-05 08:56:21.000 126 22501.73 187.96 41477.16 88888.00 2024-05-05 08:56:22.000 126 22501.72 187.94 41477.19 88888.00 2024-05-05 08:56:23.000 126 22501.63 187.88 41477.15 88888.00 2024-05-05 08:56:24.000 126 22501.62 187.85 41477.09 88888.00 2024-05-05 08:56:25.000 126 22501.69 187.87 41477.01 47570.51 2024-05-05 08:56:26.000 126 22501.75 187.94 41476.96 88888.00 2024-05-05 08:56:27.000 126 22501.78 187.99 41476.95 88888.00 2024-05-05 08:56:28.000 126 22501.79 188.00 41476.91 88888.00 2024-05-05 08:56:29.000 126 22501.80 188.02 41476.92 88888.00 2024-05-05 08:56:30.000 126 22501.80 188.04 41476.95 47570.51 2024-05-05 08:56:31.000 126 22501.76 188.00 41476.91 88888.00 2024-05-05 08:56:32.000 126 22501.75 187.96 41476.88 88888.00 2024-05-05 08:56:33.000 126 22501.81 187.96 41476.91 88888.00 2024-05-05 08:56:34.000 126 22501.87 187.95 41476.98 88888.00 2024-05-05 08:56:35.000 126 22501.89 187.91 41477.06 47570.53 2024-05-05 08:56:36.000 126 22501.88 187.90 41477.07 88888.00 2024-05-05 08:56:37.000 126 22501.87 187.93 41477.09 88888.00 2024-05-05 08:56:38.000 126 22501.90 187.97 41477.17 88888.00 2024-05-05 08:56:39.000 126 22501.92 187.95 41477.19 88888.00 2024-05-05 08:56:40.000 126 22501.90 187.91 41477.11 47570.49 2024-05-05 08:56:41.000 126 22501.90 187.91 41477.07 88888.00 2024-05-05 08:56:42.000 126 22501.91 187.91 41477.07 88888.00 2024-05-05 08:56:43.000 126 22501.93 187.92 41477.06 88888.00 2024-05-05 08:56:44.000 126 22502.00 187.92 41477.08 88888.00 2024-05-05 08:56:45.000 126 22502.08 187.92 41477.12 47570.56 2024-05-05 08:56:46.000 126 22502.11 187.95 41477.06 88888.00 2024-05-05 08:56:47.000 126 22502.05 187.93 41476.90 88888.00 2024-05-05 08:56:48.000 126 22502.00 187.87 41476.78 88888.00 2024-05-05 08:56:49.000 126 22502.03 187.86 41476.80 88888.00 2024-05-05 08:56:50.000 126 22502.10 187.89 41476.90 47570.61 2024-05-05 08:56:51.000 126 22502.10 187.87 41476.96 88888.00 2024-05-05 08:56:52.000 126 22502.09 187.86 41477.02 88888.00 2024-05-05 08:56:53.000 126 22502.13 187.91 41477.12 88888.00 2024-05-05 08:56:54.000 126 22502.20 187.98 41477.19 88888.00 2024-05-05 08:56:55.000 126 22502.24 187.99 41477.16 47570.66 2024-05-05 08:56:56.000 126 22502.23 187.92 41477.05 88888.00 2024-05-05 08:56:57.000 126 22502.18 187.84 41476.94 88888.00 2024-05-05 08:56:58.000 126 22502.16 187.76 41476.90 88888.00 2024-05-05 08:56:59.000 126 22502.18 187.70 41476.94 88888.00 2024-05-05 08:57:00.000 126 22502.19 187.71 41476.98 47570.67 2024-05-05 08:57:01.000 126 22502.19 187.76 41476.99 88888.00 2024-05-05 08:57:02.000 126 22502.18 187.81 41476.98 88888.00 2024-05-05 08:57:03.000 126 22502.18 187.81 41476.96 88888.00 2024-05-05 08:57:04.000 126 22502.19 187.73 41476.88 88888.00 2024-05-05 08:57:05.000 126 22502.17 187.66 41476.82 47570.65 2024-05-05 08:57:06.000 126 22502.15 187.65 41476.80 88888.00 2024-05-05 08:57:07.000 126 22502.22 187.68 41476.79 88888.00 2024-05-05 08:57:08.000 126 22502.31 187.74 41476.81 88888.00 2024-05-05 08:57:09.000 126 22502.31 187.81 41476.79 88888.00 2024-05-05 08:57:10.000 126 22502.25 187.87 41476.67 47570.69 2024-05-05 08:57:11.000 126 22502.21 187.87 41476.56 88888.00 2024-05-05 08:57:12.000 126 22502.21 187.84 41476.56 88888.00 2024-05-05 08:57:13.000 126 22502.22 187.82 41476.61 88888.00 2024-05-05 08:57:14.000 126 22502.24 187.82 41476.64 88888.00 2024-05-05 08:57:15.000 126 22502.26 187.86 41476.66 47570.66 2024-05-05 08:57:16.000 126 22502.27 187.94 41476.71 88888.00 2024-05-05 08:57:17.000 126 22502.26 188.00 41476.79 88888.00 2024-05-05 08:57:18.000 126 22502.27 187.98 41476.82 88888.00 2024-05-05 08:57:19.000 126 22502.32 187.96 41476.84 88888.00 2024-05-05 08:57:20.000 126 22502.38 187.92 41476.88 47570.69 2024-05-05 08:57:21.000 126 22502.41 187.82 41476.91 88888.00 2024-05-05 08:57:22.000 126 22502.44 187.76 41476.94 88888.00 2024-05-05 08:57:23.000 126 22502.49 187.77 41476.99 88888.00 2024-05-05 08:57:24.000 126 22502.49 187.78 41476.98 88888.00 2024-05-05 08:57:25.000 126 22502.47 187.80 41476.95 47570.75 2024-05-05 08:57:26.000 126 22502.47 187.85 41476.96 88888.00 2024-05-05 08:57:27.000 126 22502.48 187.87 41477.02 88888.00 2024-05-05 08:57:28.000 126 22502.52 187.83 41477.02 88888.00 2024-05-05 08:57:29.000 126 22502.56 187.75 41476.98 88888.00 2024-05-05 08:57:30.000 126 22502.60 187.67 41476.96 47570.77 2024-05-05 08:57:31.000 126 22502.62 187.62 41476.96 88888.00 2024-05-05 08:57:32.000 126 22502.62 187.59 41476.94 88888.00 2024-05-05 08:57:33.000 126 22502.62 187.61 41476.94 88888.00 2024-05-05 08:57:34.000 126 22502.64 187.68 41476.95 88888.00 2024-05-05 08:57:35.000 126 22502.68 187.72 41476.90 47570.80 2024-05-05 08:57:36.000 126 22502.72 187.70 41476.81 88888.00 2024-05-05 08:57:37.000 126 22502.73 187.67 41476.70 88888.00 2024-05-05 08:57:38.000 126 22502.72 187.65 41476.67 88888.00 2024-05-05 08:57:39.000 126 22502.71 187.68 41476.72 88888.00 2024-05-05 08:57:40.000 126 22502.68 187.71 41476.76 47570.78 2024-05-05 08:57:41.000 126 22502.67 187.72 41476.79 88888.00 2024-05-05 08:57:42.000 126 22502.67 187.76 41476.79 88888.00 2024-05-05 08:57:43.000 126 22502.66 187.81 41476.76 88888.00 2024-05-05 08:57:44.000 126 22502.63 187.80 41476.76 88888.00 2024-05-05 08:57:45.000 126 22502.60 187.74 41476.78 47570.77 2024-05-05 08:57:46.000 126 22502.59 187.69 41476.81 88888.00 2024-05-05 08:57:47.000 126 22502.56 187.68 41476.89 88888.00 2024-05-05 08:57:48.000 126 22502.54 187.66 41476.92 88888.00 2024-05-05 08:57:49.000 126 22502.60 187.68 41476.89 88888.00 2024-05-05 08:57:50.000 126 22502.65 187.72 41476.89 47570.83 2024-05-05 08:57:51.000 126 22502.62 187.72 41476.91 88888.00 2024-05-05 08:57:52.000 126 22502.60 187.71 41476.93 88888.00 2024-05-05 08:57:53.000 126 22502.63 187.69 41476.89 88888.00 2024-05-05 08:57:54.000 126 22502.63 187.66 41476.81 88888.00 2024-05-05 08:57:55.000 126 22502.62 187.65 41476.77 47570.75 2024-05-05 08:57:56.000 126 22502.63 187.64 41476.77 88888.00 2024-05-05 08:57:57.000 126 22502.62 187.61 41476.75 88888.00 2024-05-05 08:57:58.000 126 22502.56 187.64 41476.70 88888.00 2024-05-05 08:57:59.000 126 22502.54 187.68 41476.67 88888.00 2024-05-05 08:58:00.000 126 22502.58 187.69 41476.69 47570.76 2024-05-05 08:58:01.000 126 22502.62 187.71 41476.74 88888.00 2024-05-05 08:58:02.000 126 22502.63 187.69 41476.73 88888.00 2024-05-05 08:58:03.000 126 22502.61 187.57 41476.62 88888.00 2024-05-05 08:58:04.000 126 22502.60 187.51 41476.56 88888.00 2024-05-05 08:58:05.000 126 22502.62 187.56 41476.60 47570.75 2024-05-05 08:58:06.000 126 22502.65 187.66 41476.66 88888.00 2024-05-05 08:58:07.000 126 22502.65 187.73 41476.69 88888.00 2024-05-05 08:58:08.000 126 22502.66 187.70 41476.75 88888.00 2024-05-05 08:58:09.000 126 22502.69 187.62 41476.84 88888.00 2024-05-05 08:58:10.000 126 22502.69 187.58 41476.88 47570.73 2024-05-05 08:58:11.000 126 22502.63 187.59 41476.77 88888.00 2024-05-05 08:58:12.000 126 22502.56 187.63 41476.62 88888.00 2024-05-05 08:58:13.000 126 22502.53 187.65 41476.64 88888.00 2024-05-05 08:58:14.000 126 22502.54 187.65 41476.78 88888.00 2024-05-05 08:58:15.000 126 22502.58 187.68 41476.89 47570.71 2024-05-05 08:58:16.000 126 22502.62 187.76 41476.92 88888.00 2024-05-05 08:58:17.000 126 22502.62 187.82 41476.89 88888.00 2024-05-05 08:58:18.000 126 22502.57 187.81 41476.83 88888.00 2024-05-05 08:58:19.000 126 22502.54 187.74 41476.74 88888.00 2024-05-05 08:58:20.000 126 22502.56 187.71 41476.67 47570.68 2024-05-05 08:58:21.000 126 22502.58 187.72 41476.63 88888.00 2024-05-05 08:58:22.000 126 22502.57 187.73 41476.65 88888.00 2024-05-05 08:58:23.000 126 22502.54 187.70 41476.69 88888.00 2024-05-05 08:58:24.000 126 22502.53 187.66 41476.68 88888.00 2024-05-05 08:58:25.000 126 22502.54 187.63 41476.66 47570.72 2024-05-05 08:58:26.000 126 22502.56 187.61 41476.68 88888.00 2024-05-05 08:58:27.000 126 22502.56 187.54 41476.68 88888.00 2024-05-05 08:58:28.000 126 22502.56 187.46 41476.59 88888.00 2024-05-05 08:58:29.000 126 22502.62 187.45 41476.52 88888.00 2024-05-05 08:58:30.000 126 22502.68 187.50 41476.53 47570.69 2024-05-05 08:58:31.000 126 22502.68 187.55 41476.62 88888.00 2024-05-05 08:58:32.000 126 22502.65 187.63 41476.73 88888.00 2024-05-05 08:58:33.000 126 22502.65 187.71 41476.86 88888.00 2024-05-05 08:58:34.000 126 22502.62 187.71 41476.89 88888.00 2024-05-05 08:58:35.000 126 22502.53 187.66 41476.80 47570.70 2024-05-05 08:58:36.000 126 22502.46 187.61 41476.74 88888.00 2024-05-05 08:58:37.000 126 22502.44 187.57 41476.75 88888.00 2024-05-05 08:58:38.000 126 22502.47 187.51 41476.69 88888.00 2024-05-05 08:58:39.000 126 22502.51 187.49 41476.66 88888.00 2024-05-05 08:58:40.000 126 22502.53 187.53 41476.70 47570.67 2024-05-05 08:58:41.000 126 22502.55 187.66 41476.74 88888.00 2024-05-05 08:58:42.000 126 22502.57 187.78 41476.77 88888.00 2024-05-05 08:58:43.000 126 22502.58 187.78 41476.73 88888.00 2024-05-05 08:58:44.000 126 22502.56 187.71 41476.68 88888.00 2024-05-05 08:58:45.000 126 22502.56 187.71 41476.68 47570.66 2024-05-05 08:58:46.000 126 22502.57 187.70 41476.64 88888.00 2024-05-05 08:58:47.000 126 22502.57 187.65 41476.57 88888.00 2024-05-05 08:58:48.000 126 22502.57 187.61 41476.62 88888.00 2024-05-05 08:58:49.000 126 22502.57 187.62 41476.69 88888.00 2024-05-05 08:58:50.000 126 22502.60 187.64 41476.72 47570.69 2024-05-05 08:58:51.000 126 22502.64 187.65 41476.76 88888.00 2024-05-05 08:58:52.000 126 22502.63 187.66 41476.75 88888.00 2024-05-05 08:58:53.000 126 22502.59 187.64 41476.68 88888.00 2024-05-05 08:58:54.000 126 22502.55 187.61 41476.60 88888.00 2024-05-05 08:58:55.000 126 22502.55 187.57 41476.53 47570.65 2024-05-05 08:58:56.000 126 22502.62 187.60 41476.54 88888.00 2024-05-05 08:58:57.000 126 22502.66 187.71 41476.63 88888.00 2024-05-05 08:58:58.000 126 22502.64 187.79 41476.73 88888.00 2024-05-05 08:58:59.000 126 22502.63 187.79 41476.74 88888.00 2024-05-05 08:59:00.000 126 22502.65 187.74 41476.65 47570.71 2024-05-05 08:59:01.000 126 22502.61 187.67 41476.52 88888.00 2024-05-05 08:59:02.000 126 22502.58 187.69 41476.48 88888.00 2024-05-05 08:59:03.000 126 22502.62 187.72 41476.54 88888.00 2024-05-05 08:59:04.000 126 22502.69 187.70 41476.65 88888.00 2024-05-05 08:59:05.000 126 22502.71 187.68 41476.70 47570.66 2024-05-05 08:59:06.000 126 22502.66 187.70 41476.65 88888.00 2024-05-05 08:59:07.000 126 22502.64 187.74 41476.62 88888.00 2024-05-05 08:59:08.000 126 22502.65 187.76 41476.62 88888.00 2024-05-05 08:59:09.000 126 22502.65 187.70 41476.58 88888.00 2024-05-05 08:59:10.000 126 22502.65 187.61 41476.50 47570.68 2024-05-05 08:59:11.000 126 22502.64 187.59 41476.44 88888.00 2024-05-05 08:59:12.000 126 22502.65 187.58 41476.44 88888.00 2024-05-05 08:59:13.000 126 22502.66 187.59 41476.48 88888.00 2024-05-05 08:59:14.000 126 22502.65 187.63 41476.55 88888.00 2024-05-05 08:59:15.000 126 22502.63 187.64 41476.62 47570.63 2024-05-05 08:59:16.000 126 22502.62 187.60 41476.67 88888.00 2024-05-05 08:59:17.000 126 22502.59 187.54 41476.65 88888.00 2024-05-05 08:59:18.000 126 22502.57 187.49 41476.62 88888.00 2024-05-05 08:59:19.000 126 22502.56 187.47 41476.59 88888.00 2024-05-05 08:59:20.000 126 22502.52 187.49 41476.56 47570.53 2024-05-05 08:59:21.000 126 22502.47 187.55 41476.57 88888.00 2024-05-05 08:59:22.000 126 22502.45 187.58 41476.65 88888.00 2024-05-05 08:59:23.000 126 22502.45 187.54 41476.72 88888.00 2024-05-05 08:59:24.000 126 22502.48 187.53 41476.80 88888.00 2024-05-05 08:59:25.000 126 22502.51 187.54 41476.80 47570.55 2024-05-05 08:59:26.000 126 22502.47 187.51 41476.64 88888.00 2024-05-05 08:59:27.000 126 22502.39 187.48 41476.47 88888.00 2024-05-05 08:59:28.000 126 22502.34 187.49 41476.41 88888.00 2024-05-05 08:59:29.000 126 22502.33 187.55 41476.51 88888.00 2024-05-05 08:59:30.000 126 22502.30 187.54 41476.63 47570.48 2024-05-05 08:59:31.000 126 22502.29 187.47 41476.64 88888.00 2024-05-05 08:59:32.000 126 22502.32 187.48 41476.63 88888.00 2024-05-05 08:59:33.000 126 22502.34 187.55 41476.68 88888.00 2024-05-05 08:59:34.000 126 22502.28 187.55 41476.62 88888.00 2024-05-05 08:59:35.000 126 22502.18 187.54 41476.50 47570.44 2024-05-05 08:59:36.000 126 22502.13 187.60 41476.50 88888.00 2024-05-05 08:59:37.000 126 22502.13 187.63 41476.58 88888.00 2024-05-05 08:59:38.000 126 22502.16 187.62 41476.62 88888.00 2024-05-05 08:59:39.000 126 22502.16 187.60 41476.62 88888.00 2024-05-05 08:59:40.000 126 22502.13 187.57 41476.63 47570.34 2024-05-05 08:59:41.000 126 22502.10 187.53 41476.63 88888.00 2024-05-05 08:59:42.000 126 22502.08 187.56 41476.60 88888.00 2024-05-05 08:59:43.000 126 22502.05 187.56 41476.51 88888.00 2024-05-05 08:59:44.000 126 22501.99 187.45 41476.44 88888.00 2024-05-05 08:59:45.000 126 22501.98 187.34 41476.49 47570.30 2024-05-05 08:59:46.000 126 22501.98 187.38 41476.60 88888.00 2024-05-05 08:59:47.000 126 22501.97 187.44 41476.65 88888.00 2024-05-05 08:59:48.000 126 22501.96 187.46 41476.64 88888.00 2024-05-05 08:59:49.000 126 22502.01 187.47 41476.62 88888.00 2024-05-05 08:59:50.000 126 22502.04 187.50 41476.56 47570.22 2024-05-05 08:59:51.000 126 22501.99 187.51 41476.50 88888.00 2024-05-05 08:59:52.000 126 22501.92 187.51 41476.52 88888.00 2024-05-05 08:59:53.000 126 22501.93 187.51 41476.52 88888.00 2024-05-05 08:59:54.000 126 22501.97 187.56 41476.45 88888.00 2024-05-05 08:59:55.000 126 22501.99 187.63 41476.41 47570.17 2024-05-05 08:59:56.000 126 22501.99 187.65 41476.43 88888.00 2024-05-05 08:59:57.000 126 22502.03 187.64 41476.45 88888.00 2024-05-05 08:59:58.000 126 22502.05 187.67 41476.50 88888.00 2024-05-05 08:59:59.000 126 22502.00 187.68 41476.51 88888.00 2024-05-05 09:00:00.000 126 22501.98 187.68 41476.45 47570.18 2024-05-05 09:00:01.000 126 22502.03 187.70 41476.40 88888.00 2024-05-05 09:00:02.000 126 22502.10 187.71 41476.39 88888.00 2024-05-05 09:00:03.000 126 22502.11 187.73 41476.39 88888.00 2024-05-05 09:00:04.000 126 22502.09 187.76 41476.45 88888.00 2024-05-05 09:00:05.000 126 22502.12 187.74 41476.54 47570.19 2024-05-05 09:00:06.000 126 22502.16 187.72 41476.56 88888.00 2024-05-05 09:00:07.000 126 22502.18 187.76 41476.51 88888.00 2024-05-05 09:00:08.000 126 22502.18 187.78 41476.43 88888.00 2024-05-05 09:00:09.000 126 22502.18 187.79 41476.34 88888.00 2024-05-05 09:00:10.000 126 22502.18 187.78 41476.31 47570.19 2024-05-05 09:00:11.000 126 22502.15 187.78 41476.29 88888.00 2024-05-05 09:00:12.000 126 22502.16 187.82 41476.22 88888.00 2024-05-05 09:00:13.000 126 22502.20 187.85 41476.21 88888.00 2024-05-05 09:00:14.000 126 22502.27 187.87 41476.36 88888.00 2024-05-05 09:00:15.000 126 22502.35 187.91 41476.54 47570.30 2024-05-05 09:00:16.000 126 22502.35 187.96 41476.55 88888.00 2024-05-05 09:00:17.000 126 22502.26 187.95 41476.48 88888.00 2024-05-05 09:00:18.000 126 22502.22 187.87 41476.41 88888.00 2024-05-05 09:00:19.000 126 22502.26 187.78 41476.37 88888.00 2024-05-05 09:00:20.000 126 22502.29 187.79 41476.38 47570.29 2024-05-05 09:00:21.000 126 22502.31 187.86 41476.49 88888.00 2024-05-05 09:00:22.000 126 22502.35 187.94 41476.59 88888.00 2024-05-05 09:00:23.000 126 22502.40 187.95 41476.54 88888.00 2024-05-05 09:00:24.000 126 22502.40 187.87 41476.41 88888.00 2024-05-05 09:00:25.000 126 22502.36 187.78 41476.32 47570.31 2024-05-05 09:00:26.000 126 22502.38 187.78 41476.34 88888.00 2024-05-05 09:00:27.000 126 22502.45 187.83 41476.41 88888.00 2024-05-05 09:00:28.000 126 22502.48 187.91 41476.50 88888.00 2024-05-05 09:00:29.000 126 22502.44 187.98 41476.54 88888.00 2024-05-05 09:00:30.000 126 22502.44 188.01 41476.57 47570.34 2024-05-05 09:00:31.000 126 22502.49 187.99 41476.56 88888.00 2024-05-05 09:00:32.000 126 22502.51 187.90 41476.49 88888.00 2024-05-05 09:00:33.000 126 22502.49 187.82 41476.44 88888.00 2024-05-05 09:00:34.000 126 22502.49 187.85 41476.44 88888.00 2024-05-05 09:00:35.000 126 22502.52 187.91 41476.48 47570.35 2024-05-05 09:00:36.000 126 22502.55 187.96 41476.54 88888.00 2024-05-05 09:00:37.000 126 22502.55 188.00 41476.57 88888.00 2024-05-05 09:00:38.000 126 22502.53 188.01 41476.61 88888.00 2024-05-05 09:00:39.000 126 22502.52 188.00 41476.65 88888.00 2024-05-05 09:00:40.000 126 22502.51 187.92 41476.61 47570.31 2024-05-05 09:00:41.000 126 22502.48 187.85 41476.48 88888.00 2024-05-05 09:00:42.000 126 22502.42 187.80 41476.41 88888.00 2024-05-05 09:00:43.000 126 22502.36 187.77 41476.39 88888.00 2024-05-05 09:00:44.000 126 22502.40 187.83 41476.39 88888.00 2024-05-05 09:00:45.000 126 22502.48 187.93 41476.50 47570.27 2024-05-05 09:00:46.000 126 22502.51 187.93 41476.59 88888.00 2024-05-05 09:00:47.000 126 22502.49 187.86 41476.58 88888.00 2024-05-05 09:00:48.000 126 22502.43 187.81 41476.49 88888.00 2024-05-05 09:00:49.000 126 22502.38 187.77 41476.40 88888.00 2024-05-05 09:00:50.000 126 22502.40 187.70 41476.38 47570.31 2024-05-05 09:00:51.000 126 22502.44 187.62 41476.34 88888.00 2024-05-05 09:00:52.000 126 22502.47 187.61 41476.33 88888.00 2024-05-05 09:00:53.000 126 22502.46 187.65 41476.36 88888.00 2024-05-05 09:00:54.000 126 22502.47 187.68 41476.38 88888.00 2024-05-05 09:00:55.000 126 22502.52 187.68 41476.40 47570.29 2024-05-05 09:00:56.000 126 22502.53 187.65 41476.37 88888.00 2024-05-05 09:00:57.000 126 22502.51 187.62 41476.32 88888.00 2024-05-05 09:00:58.000 126 22502.49 187.65 41476.31 88888.00 2024-05-05 09:00:59.000 126 22502.47 187.66 41476.33 88888.00 2024-05-05 09:01:00.000 126 22502.46 187.63 41476.32 47570.33 2024-05-05 09:01:01.000 126 22502.49 187.62 41476.32 88888.00 2024-05-05 09:01:02.000 126 22502.49 187.64 41476.33 88888.00 2024-05-05 09:01:03.000 126 22502.45 187.65 41476.31 88888.00 2024-05-05 09:01:04.000 126 22502.46 187.64 41476.27 88888.00 2024-05-05 09:01:05.000 126 22502.50 187.65 41476.26 47570.37 2024-05-05 09:01:06.000 126 22502.52 187.66 41476.27 88888.00 2024-05-05 09:01:07.000 126 22502.53 187.66 41476.24 88888.00 2024-05-05 09:01:08.000 126 22502.57 187.65 41476.23 88888.00 2024-05-05 09:01:09.000 126 22502.61 187.66 41476.34 88888.00 2024-05-05 09:01:10.000 126 22502.62 187.69 41476.49 47570.40 2024-05-05 09:01:11.000 126 22502.60 187.70 41476.54 88888.00 2024-05-05 09:01:12.000 126 22502.59 187.68 41476.54 88888.00 2024-05-05 09:01:13.000 126 22502.59 187.67 41476.50 88888.00 2024-05-05 09:01:14.000 126 22502.62 187.68 41476.41 88888.00 2024-05-05 09:01:15.000 126 22502.65 187.69 41476.34 47570.43 2024-05-05 09:01:16.000 126 22502.65 187.63 41476.32 88888.00 2024-05-05 09:01:17.000 126 22502.68 187.58 41476.30 88888.00 2024-05-05 09:01:18.000 126 22502.70 187.60 41476.30 88888.00 2024-05-05 09:01:19.000 126 22502.69 187.62 41476.33 88888.00 2024-05-05 09:01:20.000 126 22502.68 187.57 41476.37 47570.43 2024-05-05 09:01:21.000 126 22502.68 187.49 41476.34 88888.00 2024-05-05 09:01:22.000 126 22502.68 187.41 41476.23 88888.00 2024-05-05 09:01:23.000 126 22502.65 187.37 41476.10 88888.00 2024-05-05 09:01:24.000 126 22502.66 187.36 41476.03 88888.00 2024-05-05 09:01:25.000 126 22502.72 187.41 41476.06 47570.43 2024-05-05 09:01:26.000 126 22502.76 187.50 41476.21 88888.00 2024-05-05 09:01:27.000 126 22502.75 187.53 41476.34 88888.00 2024-05-05 09:01:28.000 126 22502.74 187.46 41476.36 88888.00 2024-05-05 09:01:29.000 126 22502.77 187.42 41476.29 88888.00 2024-05-05 09:01:30.000 126 22502.79 187.43 41476.22 47570.42 2024-05-05 09:01:31.000 126 22502.75 187.37 41476.20 88888.00 2024-05-05 09:01:32.000 126 22502.69 187.27 41476.18 88888.00 2024-05-05 09:01:33.000 126 22502.66 187.18 41476.16 88888.00 2024-05-05 09:01:34.000 126 22502.70 187.15 41476.19 88888.00 2024-05-05 09:01:35.000 126 22502.71 187.16 41476.19 47570.47 2024-05-05 09:01:36.000 126 22502.66 187.18 41476.13 88888.00 2024-05-05 09:01:37.000 126 22502.68 187.20 41476.07 88888.00 2024-05-05 09:01:38.000 126 22502.77 187.20 41476.08 88888.00 2024-05-05 09:01:39.000 126 22502.81 187.10 41476.09 88888.00 2024-05-05 09:01:40.000 126 22502.75 186.99 41476.09 47570.41 2024-05-05 09:01:41.000 126 22502.73 187.00 41476.13 88888.00 2024-05-05 09:01:42.000 126 22502.78 187.07 41476.18 88888.00 2024-05-05 09:01:43.000 126 22502.83 187.13 41476.20 88888.00 2024-05-05 09:01:44.000 126 22502.82 187.12 41476.16 88888.00 2024-05-05 09:01:45.000 126 22502.81 187.05 41476.14 47570.42 2024-05-05 09:01:46.000 126 22502.79 187.03 41476.18 88888.00 2024-05-05 09:01:47.000 126 22502.75 187.05 41476.27 88888.00 2024-05-05 09:01:48.000 126 22502.72 187.02 41476.30 88888.00 2024-05-05 09:01:49.000 126 22502.72 186.92 41476.23 88888.00 2024-05-05 09:01:50.000 126 22502.72 186.88 41476.16 47570.44 2024-05-05 09:01:51.000 126 22502.74 186.91 41476.17 88888.00 2024-05-05 09:01:52.000 126 22502.76 186.91 41476.21 88888.00 2024-05-05 09:01:53.000 126 22502.79 186.83 41476.23 88888.00 2024-05-05 09:01:54.000 126 22502.80 186.83 41476.28 88888.00 2024-05-05 09:01:55.000 126 22502.81 186.89 41476.28 47570.44 2024-05-05 09:01:56.000 126 22502.81 186.83 41476.21 88888.00 2024-05-05 09:01:57.000 126 22502.81 186.73 41476.19 88888.00 2024-05-05 09:01:58.000 126 22502.82 186.74 41476.19 88888.00 2024-05-05 09:01:59.000 126 22502.81 186.79 41476.19 88888.00 2024-05-05 09:02:00.000 126 22502.76 186.79 41476.26 47570.40 2024-05-05 09:02:01.000 126 22502.70 186.75 41476.35 88888.00 2024-05-05 09:02:02.000 126 22502.65 186.66 41476.33 88888.00 2024-05-05 09:02:03.000 126 22502.66 186.60 41476.29 88888.00 2024-05-05 09:02:04.000 126 22502.70 186.60 41476.34 88888.00 2024-05-05 09:02:05.000 126 22502.69 186.65 41476.39 47570.34 2024-05-05 09:02:06.000 126 22502.67 186.65 41476.38 88888.00 2024-05-05 09:02:07.000 126 22502.71 186.56 41476.35 88888.00 2024-05-05 09:02:08.000 126 22502.71 186.50 41476.32 88888.00 2024-05-05 09:02:09.000 126 22502.66 186.56 41476.32 88888.00 2024-05-05 09:02:10.000 126 22502.68 186.64 41476.40 47570.31 2024-05-05 09:02:11.000 126 22502.72 186.60 41476.45 88888.00 2024-05-05 09:02:12.000 126 22502.66 186.50 41476.41 88888.00 2024-05-05 09:02:13.000 126 22502.59 186.44 41476.36 88888.00 2024-05-05 09:02:14.000 126 22502.57 186.42 41476.28 88888.00 2024-05-05 09:02:15.000 126 22502.58 186.43 41476.22 47570.34 2024-05-05 09:02:16.000 126 22502.64 186.46 41476.28 88888.00 2024-05-05 09:02:17.000 126 22502.68 186.48 41476.35 88888.00 2024-05-05 09:02:18.000 126 22502.67 186.45 41476.32 88888.00 2024-05-05 09:02:19.000 126 22502.65 186.41 41476.27 88888.00 2024-05-05 09:02:20.000 126 22502.64 186.44 41476.34 47570.36 2024-05-05 09:02:21.000 126 22502.60 186.46 41476.42 88888.00 2024-05-05 09:02:22.000 126 22502.56 186.44 41476.38 88888.00 2024-05-05 09:02:23.000 126 22502.56 186.39 41476.37 88888.00 2024-05-05 09:02:24.000 126 22502.56 186.35 41476.45 88888.00 2024-05-05 09:02:25.000 126 22502.56 186.32 41476.50 47570.31 2024-05-05 09:02:26.000 126 22502.53 186.32 41476.41 88888.00 2024-05-05 09:02:27.000 126 22502.55 186.31 41476.31 88888.00 2024-05-05 09:02:28.000 126 22502.58 186.30 41476.27 88888.00 2024-05-05 09:02:29.000 126 22502.58 186.29 41476.27 88888.00 2024-05-05 09:02:30.000 126 22502.56 186.33 41476.32 47570.27 2024-05-05 09:02:31.000 126 22502.54 186.40 41476.38 88888.00 2024-05-05 09:02:32.000 126 22502.56 186.44 41476.38 88888.00 2024-05-05 09:02:33.000 126 22502.62 186.43 41476.32 88888.00 2024-05-05 09:02:34.000 126 22502.67 186.38 41476.29 88888.00 2024-05-05 09:02:35.000 126 22502.69 186.35 41476.28 47570.23 2024-05-05 09:02:36.000 126 22502.67 186.31 41476.24 88888.00 2024-05-05 09:02:37.000 126 22502.62 186.26 41476.12 88888.00 2024-05-05 09:02:38.000 126 22502.57 186.27 41476.09 88888.00 2024-05-05 09:02:39.000 126 22502.52 186.26 41476.18 88888.00 2024-05-05 09:02:40.000 126 22502.50 186.23 41476.19 47570.24 2024-05-05 09:02:41.000 126 22502.53 186.23 41476.19 88888.00 2024-05-05 09:02:42.000 126 22502.56 186.23 41476.27 88888.00 2024-05-05 09:02:43.000 126 22502.53 186.19 41476.28 88888.00 2024-05-05 09:02:44.000 126 22502.48 186.17 41476.15 88888.00 2024-05-05 09:02:45.000 126 22502.49 186.14 41476.03 47570.27 2024-05-05 09:02:46.000 126 22502.55 186.14 41476.02 88888.00 2024-05-05 09:02:47.000 126 22502.59 186.18 41476.08 88888.00 2024-05-05 09:02:48.000 126 22502.61 186.21 41476.11 88888.00 2024-05-05 09:02:49.000 126 22502.63 186.23 41476.11 88888.00 2024-05-05 09:02:50.000 126 22502.64 186.20 41476.14 47570.31 2024-05-05 09:02:51.000 126 22502.68 186.17 41476.18 88888.00 2024-05-05 09:02:52.000 126 22502.76 186.18 41476.19 88888.00 2024-05-05 09:02:53.000 126 22502.76 186.19 41476.18 88888.00 2024-05-05 09:02:54.000 126 22502.71 186.18 41476.14 88888.00 2024-05-05 09:02:55.000 126 22502.69 186.19 41476.14 47570.31 2024-05-05 09:02:56.000 126 22502.70 186.19 41476.20 88888.00 2024-05-05 09:02:57.000 126 22502.72 186.20 41476.23 88888.00 2024-05-05 09:02:58.000 126 22502.78 186.20 41476.21 88888.00 2024-05-05 09:02:59.000 126 22502.81 186.19 41476.18 88888.00 2024-05-05 09:03:00.000 126 22502.76 186.20 41476.20 47570.35 2024-05-05 09:03:01.000 126 22502.66 186.22 41476.20 88888.00 2024-05-05 09:03:02.000 126 22502.65 186.23 41476.18 88888.00 2024-05-05 09:03:03.000 126 22502.73 186.21 41476.19 88888.00 2024-05-05 09:03:04.000 126 22502.78 186.16 41476.24 88888.00 2024-05-05 09:03:05.000 126 22502.82 186.15 41476.28 47570.37 2024-05-05 09:03:06.000 126 22502.93 186.15 41476.27 88888.00 2024-05-05 09:03:07.000 126 22503.02 186.13 41476.23 88888.00 2024-05-05 09:03:08.000 126 22503.05 186.13 41476.23 88888.00 2024-05-05 09:03:09.000 126 22503.08 186.18 41476.21 88888.00 2024-05-05 09:03:10.000 126 22503.10 186.24 41476.19 47570.38 2024-05-05 09:03:11.000 126 22503.12 186.23 41476.21 88888.00 2024-05-05 09:03:12.000 126 22503.10 186.14 41476.20 88888.00 2024-05-05 09:03:13.000 126 22503.06 186.08 41476.05 88888.00 2024-05-05 09:03:14.000 126 22503.03 186.08 41475.96 88888.00 2024-05-05 09:03:15.000 126 22503.03 186.11 41476.04 47570.34 2024-05-05 09:03:16.000 126 22503.05 186.16 41476.14 88888.00 2024-05-05 09:03:17.000 126 22503.04 186.19 41476.15 88888.00 2024-05-05 09:03:18.000 126 22502.98 186.22 41476.13 88888.00 2024-05-05 09:03:19.000 126 22502.94 186.20 41476.15 88888.00 2024-05-05 09:03:20.000 126 22502.94 186.14 41476.21 47570.28 2024-05-05 09:03:21.000 126 22502.94 186.12 41476.25 88888.00 2024-05-05 09:03:22.000 126 22502.96 186.19 41476.24 88888.00 2024-05-05 09:03:23.000 126 22502.98 186.26 41476.21 88888.00 2024-05-05 09:03:24.000 126 22502.95 186.22 41476.19 88888.00 2024-05-05 09:03:25.000 126 22502.90 186.16 41476.19 47570.26 2024-05-05 09:03:26.000 126 22502.86 186.12 41476.19 88888.00 2024-05-05 09:03:27.000 126 22502.84 186.09 41476.15 88888.00 2024-05-05 09:03:28.000 126 22502.84 186.07 41476.12 88888.00 2024-05-05 09:03:29.000 126 22502.85 186.05 41476.13 88888.00 2024-05-05 09:03:30.000 126 22502.89 186.03 41476.20 47570.25 2024-05-05 09:03:31.000 126 22502.90 186.04 41476.30 88888.00 2024-05-05 09:03:32.000 126 22502.84 186.08 41476.31 88888.00 2024-05-05 09:03:33.000 126 22502.79 186.12 41476.24 88888.00 2024-05-05 09:03:34.000 126 22502.79 186.14 41476.21 88888.00 2024-05-05 09:03:35.000 126 22502.80 186.09 41476.26 47570.23 2024-05-05 09:03:36.000 126 22502.80 186.03 41476.27 88888.00 2024-05-05 09:03:37.000 126 22502.82 186.05 41476.26 88888.00 2024-05-05 09:03:38.000 126 22502.82 186.11 41476.30 88888.00 2024-05-05 09:03:39.000 126 22502.82 186.11 41476.32 88888.00 2024-05-05 09:03:40.000 126 22502.81 186.09 41476.27 47570.16 2024-05-05 09:03:41.000 126 22502.76 186.13 41476.21 88888.00 2024-05-05 09:03:42.000 126 22502.72 186.18 41476.23 88888.00 2024-05-05 09:03:43.000 126 22502.69 186.19 41476.23 88888.00 2024-05-05 09:03:44.000 126 22502.66 186.20 41476.16 88888.00 2024-05-05 09:03:45.000 126 22502.64 186.20 41476.06 47570.19 2024-05-05 09:03:46.000 126 22502.67 186.15 41476.02 88888.00 2024-05-05 09:03:47.000 126 22502.71 186.13 41476.04 88888.00 2024-05-05 09:03:48.000 126 22502.75 186.15 41476.11 88888.00 2024-05-05 09:03:49.000 126 22502.82 186.18 41476.17 88888.00 2024-05-05 09:03:50.000 126 22502.85 186.20 41476.12 47570.16 2024-05-05 09:03:51.000 126 22502.83 186.16 41476.02 88888.00 2024-05-05 09:03:52.000 126 22502.82 186.08 41476.02 88888.00 2024-05-05 09:03:53.000 126 22502.81 186.03 41476.10 88888.00 2024-05-05 09:03:54.000 126 22502.77 186.07 41476.16 88888.00 2024-05-05 09:03:55.000 126 22502.74 186.18 41476.17 47570.18 2024-05-05 09:03:56.000 126 22502.74 186.25 41476.10 88888.00 2024-05-05 09:03:57.000 126 22502.71 186.25 41475.95 88888.00 2024-05-05 09:03:58.000 126 22502.71 186.23 41475.88 88888.00 2024-05-05 09:03:59.000 126 22502.76 186.18 41475.96 88888.00 2024-05-05 09:04:00.000 126 22502.82 186.15 41476.09 47570.17 2024-05-05 09:04:01.000 126 22502.85 186.15 41476.16 88888.00 2024-05-05 09:04:02.000 126 22502.84 186.15 41476.14 88888.00 2024-05-05 09:04:03.000 126 22502.85 186.14 41476.14 88888.00 2024-05-05 09:04:04.000 126 22502.89 186.15 41476.18 88888.00 2024-05-05 09:04:05.000 126 22502.87 186.15 41476.16 47570.17 2024-05-05 09:04:06.000 126 22502.81 186.13 41476.11 88888.00 2024-05-05 09:04:07.000 126 22502.81 186.14 41476.11 88888.00 2024-05-05 09:04:08.000 126 22502.81 186.15 41476.13 88888.00 2024-05-05 09:04:09.000 126 22502.77 186.10 41476.07 88888.00 2024-05-05 09:04:10.000 126 22502.76 186.10 41475.99 47570.14 2024-05-05 09:04:11.000 126 22502.79 186.19 41475.98 88888.00 2024-05-05 09:04:12.000 126 22502.81 186.22 41476.02 88888.00 2024-05-05 09:04:13.000 126 22502.81 186.14 41476.02 88888.00 2024-05-05 09:04:14.000 126 22502.80 186.08 41475.98 88888.00 2024-05-05 09:04:15.000 126 22502.78 186.09 41476.02 47570.12 2024-05-05 09:04:16.000 126 22502.76 186.15 41476.12 88888.00 2024-05-05 09:04:17.000 126 22502.73 186.13 41476.11 88888.00 2024-05-05 09:04:18.000 126 22502.76 186.12 41476.06 88888.00 2024-05-05 09:04:19.000 126 22502.80 186.15 41476.06 88888.00 2024-05-05 09:04:20.000 126 22502.81 186.15 41476.06 47570.11 2024-05-05 09:04:21.000 126 22502.79 186.19 41476.04 88888.00 2024-05-05 09:04:22.000 126 22502.73 186.28 41476.05 88888.00 2024-05-05 09:04:23.000 126 22502.69 186.32 41476.02 88888.00 2024-05-05 09:04:24.000 126 22502.72 186.30 41476.02 88888.00 2024-05-05 09:04:25.000 126 22502.76 186.31 41476.06 47570.12 2024-05-05 09:04:26.000 126 22502.79 186.28 41476.11 88888.00 2024-05-05 09:04:27.000 126 22502.78 186.15 41476.11 88888.00 2024-05-05 09:04:28.000 126 22502.72 186.03 41476.12 88888.00 2024-05-05 09:04:29.000 126 22502.68 186.04 41476.18 88888.00 2024-05-05 09:04:30.000 126 22502.67 186.10 41476.19 47570.08 2024-05-05 09:04:31.000 126 22502.65 186.14 41476.14 88888.00 2024-05-05 09:04:32.000 126 22502.62 186.14 41476.11 88888.00 2024-05-05 09:04:33.000 126 22502.61 186.05 41476.07 88888.00 2024-05-05 09:04:34.000 126 22502.58 185.94 41476.00 88888.00 2024-05-05 09:04:35.000 126 22502.58 185.96 41476.02 47570.04 2024-05-05 09:04:36.000 126 22502.59 186.06 41476.07 88888.00 2024-05-05 09:04:37.000 126 22502.58 186.13 41476.07 88888.00 2024-05-05 09:04:38.000 126 22502.57 186.16 41476.08 88888.00 2024-05-05 09:04:39.000 126 22502.58 186.14 41476.16 88888.00 2024-05-05 09:04:40.000 126 22502.60 186.08 41476.17 47570.05 2024-05-05 09:04:41.000 126 22502.63 186.07 41476.13 88888.00 2024-05-05 09:04:42.000 126 22502.63 186.09 41476.09 88888.00 2024-05-05 09:04:43.000 126 22502.59 186.07 41476.06 88888.00 2024-05-05 09:04:44.000 126 22502.56 186.05 41476.05 88888.00 2024-05-05 09:04:45.000 126 22502.55 186.04 41476.09 47569.95 2024-05-05 09:04:46.000 126 22502.52 186.05 41476.14 88888.00 2024-05-05 09:04:47.000 126 22502.47 186.06 41476.13 88888.00 2024-05-05 09:04:48.000 126 22502.44 186.03 41476.08 88888.00 2024-05-05 09:04:49.000 126 22502.44 185.98 41476.05 88888.00 2024-05-05 09:04:50.000 126 22502.45 185.97 41476.04 47569.98 2024-05-05 09:04:51.000 126 22502.47 186.01 41476.04 88888.00 2024-05-05 09:04:52.000 126 22502.47 186.07 41476.01 88888.00 2024-05-05 09:04:53.000 126 22502.46 186.03 41475.94 88888.00 2024-05-05 09:04:54.000 126 22502.46 185.97 41475.88 88888.00 2024-05-05 09:04:55.000 126 22502.45 186.04 41475.89 47569.96 2024-05-05 09:04:56.000 126 22502.46 186.19 41476.01 88888.00 2024-05-05 09:04:57.000 126 22502.53 186.20 41476.13 88888.00 2024-05-05 09:04:58.000 126 22502.58 186.08 41476.17 88888.00 2024-05-05 09:04:59.000 126 22502.57 186.04 41476.15 88888.00 2024-05-05 09:05:00.000 126 22502.51 186.06 41476.13 47569.91 2024-05-05 09:05:01.000 126 22502.44 186.10 41476.13 88888.00 2024-05-05 09:05:02.000 126 22502.44 186.17 41476.16 88888.00 2024-05-05 09:05:03.000 126 22502.49 186.24 41476.24 88888.00 2024-05-05 09:05:04.000 126 22502.50 186.25 41476.29 88888.00 2024-05-05 09:05:05.000 126 22502.46 186.24 41476.23 47569.92 2024-05-05 09:05:06.000 126 22502.45 186.22 41476.15 88888.00 2024-05-05 09:05:07.000 126 22502.47 186.20 41476.14 88888.00 2024-05-05 09:05:08.000 126 22502.53 186.18 41476.20 88888.00 2024-05-05 09:05:09.000 126 22502.56 186.18 41476.22 88888.00 2024-05-05 09:05:10.000 126 22502.55 186.19 41476.22 47569.91 2024-05-05 09:05:11.000 126 22502.59 186.23 41476.26 88888.00 2024-05-05 09:05:12.000 126 22502.65 186.28 41476.30 88888.00 2024-05-05 09:05:13.000 126 22502.67 186.27 41476.33 88888.00 2024-05-05 09:05:14.000 126 22502.65 186.22 41476.34 88888.00 2024-05-05 09:05:15.000 126 22502.60 186.17 41476.32 47569.91 2024-05-05 09:05:16.000 126 22502.54 186.16 41476.30 88888.00 2024-05-05 09:05:17.000 126 22502.49 186.19 41476.30 88888.00 2024-05-05 09:05:18.000 126 22502.46 186.22 41476.32 88888.00 2024-05-05 09:05:19.000 126 22502.42 186.21 41476.28 88888.00 2024-05-05 09:05:20.000 126 22502.38 186.17 41476.19 47569.87 2024-05-05 09:05:21.000 126 22502.38 186.15 41476.19 88888.00 2024-05-05 09:05:22.000 126 22502.38 186.20 41476.25 88888.00 2024-05-05 09:05:23.000 126 22502.41 186.30 41476.21 88888.00 2024-05-05 09:05:24.000 126 22502.49 186.35 41476.11 88888.00 2024-05-05 09:05:25.000 126 22502.55 186.28 41476.08 47569.90 2024-05-05 09:05:26.000 126 22502.54 186.16 41476.12 88888.00 2024-05-05 09:05:27.000 126 22502.50 186.09 41476.14 88888.00 2024-05-05 09:05:28.000 126 22502.50 186.08 41476.15 88888.00 2024-05-05 09:05:29.000 126 22502.54 186.10 41476.17 88888.00 2024-05-05 09:05:30.000 126 22502.58 186.14 41476.20 47569.91 2024-05-05 09:05:31.000 126 22502.61 186.18 41476.19 88888.00 2024-05-05 09:05:32.000 126 22502.62 186.16 41476.22 88888.00 2024-05-05 09:05:33.000 126 22502.64 186.08 41476.33 88888.00 2024-05-05 09:05:34.000 126 22502.64 185.96 41476.36 88888.00 2024-05-05 09:05:35.000 126 22502.57 185.87 41476.28 47569.86 2024-05-05 09:05:36.000 126 22502.51 185.86 41476.20 88888.00 2024-05-05 09:05:37.000 126 22502.52 185.85 41476.14 88888.00 2024-05-05 09:05:38.000 126 22502.56 185.82 41476.10 88888.00 2024-05-05 09:05:39.000 126 22502.58 185.84 41476.11 88888.00 2024-05-05 09:05:40.000 126 22502.57 185.85 41476.13 47569.89 2024-05-05 09:05:41.000 126 22502.59 185.83 41476.07 88888.00 2024-05-05 09:05:42.000 126 22502.66 185.81 41476.02 88888.00 2024-05-05 09:05:43.000 126 22502.69 185.86 41476.03 88888.00 2024-05-05 09:05:44.000 126 22502.71 185.93 41476.05 88888.00 2024-05-05 09:05:45.000 126 22502.72 185.95 41476.07 47569.89 2024-05-05 09:05:46.000 126 22502.71 185.92 41476.12 88888.00 2024-05-05 09:05:47.000 126 22502.69 185.85 41476.16 88888.00 2024-05-05 09:05:48.000 126 22502.68 185.75 41476.16 88888.00 2024-05-05 09:05:49.000 126 22502.67 185.66 41476.09 88888.00 2024-05-05 09:05:50.000 126 22502.66 185.69 41476.02 47569.91 2024-05-05 09:05:51.000 126 22502.68 185.78 41476.05 88888.00 2024-05-05 09:05:52.000 126 22502.68 185.80 41476.11 88888.00 2024-05-05 09:05:53.000 126 22502.66 185.72 41476.08 88888.00 2024-05-05 09:05:54.000 126 22502.64 185.65 41475.98 88888.00 2024-05-05 09:05:55.000 126 22502.63 185.65 41475.93 47569.90 2024-05-05 09:05:56.000 126 22502.62 185.66 41475.94 88888.00 2024-05-05 09:05:57.000 126 22502.62 185.65 41475.94 88888.00 2024-05-05 09:05:58.000 126 22502.69 185.66 41475.96 88888.00 2024-05-05 09:05:59.000 126 22502.81 185.67 41475.99 88888.00 2024-05-05 09:06:00.000 126 22502.87 185.63 41475.98 47569.98 2024-05-05 09:06:01.000 126 22502.90 185.57 41475.99 88888.00 2024-05-05 09:06:02.000 126 22502.92 185.53 41476.02 88888.00 2024-05-05 09:06:03.000 126 22502.93 185.51 41476.03 88888.00 2024-05-05 09:06:04.000 126 22502.91 185.52 41476.00 88888.00 2024-05-05 09:06:05.000 126 22502.90 185.54 41475.94 47570.04 2024-05-05 09:06:06.000 126 22502.97 185.56 41475.89 88888.00 2024-05-05 09:06:07.000 126 22503.06 185.51 41475.92 88888.00 2024-05-05 09:06:08.000 126 22503.09 185.43 41475.99 88888.00 2024-05-05 09:06:09.000 126 22503.07 185.40 41476.05 88888.00 2024-05-05 09:06:10.000 126 22503.06 185.42 41476.09 47570.03 2024-05-05 09:06:11.000 126 22503.07 185.44 41476.09 88888.00 2024-05-05 09:06:12.000 126 22503.08 185.41 41476.04 88888.00 2024-05-05 09:06:13.000 126 22503.08 185.37 41476.04 88888.00 2024-05-05 09:06:14.000 126 22503.08 185.38 41476.08 88888.00 2024-05-05 09:06:15.000 126 22503.04 185.41 41476.04 47570.03 2024-05-05 09:06:16.000 126 22502.96 185.37 41475.94 88888.00 2024-05-05 09:06:17.000 126 22502.93 185.33 41475.89 88888.00 2024-05-05 09:06:18.000 126 22502.94 185.34 41475.94 88888.00 2024-05-05 09:06:19.000 126 22502.94 185.39 41475.99 88888.00 2024-05-05 09:06:20.000 126 22502.93 185.41 41475.92 47570.00 2024-05-05 09:06:21.000 126 22502.90 185.39 41475.81 88888.00 2024-05-05 09:06:22.000 126 22502.86 185.32 41475.78 88888.00 2024-05-05 09:06:23.000 126 22502.85 185.29 41475.88 88888.00 2024-05-05 09:06:24.000 126 22502.85 185.33 41476.00 88888.00 2024-05-05 09:06:25.000 126 22502.83 185.38 41476.04 47569.98 2024-05-05 09:06:26.000 126 22502.82 185.42 41476.09 88888.00 2024-05-05 09:06:27.000 126 22502.87 185.45 41476.15 88888.00 2024-05-05 09:06:28.000 126 22502.92 185.45 41476.18 88888.00 2024-05-05 09:06:29.000 126 22502.91 185.41 41476.19 88888.00 2024-05-05 09:06:30.000 126 22502.86 185.39 41476.18 47569.92 2024-05-05 09:06:31.000 126 22502.85 185.39 41476.13 88888.00 2024-05-05 09:06:32.000 126 22502.86 185.36 41476.10 88888.00 2024-05-05 09:06:33.000 126 22502.84 185.31 41476.11 88888.00 2024-05-05 09:06:34.000 126 22502.83 185.31 41476.15 88888.00 2024-05-05 09:06:35.000 126 22502.87 185.32 41476.19 47569.94 2024-05-05 09:06:36.000 126 22502.87 185.30 41476.14 88888.00 2024-05-05 09:06:37.000 126 22502.85 185.25 41476.04 88888.00 2024-05-05 09:06:38.000 126 22502.83 185.22 41475.99 88888.00 2024-05-05 09:06:39.000 126 22502.78 185.16 41475.93 88888.00 2024-05-05 09:06:40.000 126 22502.70 185.16 41475.82 47569.87 2024-05-05 09:06:41.000 126 22502.64 185.23 41475.74 88888.00 2024-05-05 09:06:42.000 126 22502.61 185.27 41475.77 88888.00 2024-05-05 09:06:43.000 126 22502.63 185.25 41475.81 88888.00 2024-05-05 09:06:44.000 126 22502.65 185.20 41475.79 88888.00 2024-05-05 09:06:45.000 126 22502.61 185.20 41475.76 47569.81 2024-05-05 09:06:46.000 126 22502.57 185.22 41475.78 88888.00 2024-05-05 09:06:47.000 126 22502.58 185.26 41475.85 88888.00 2024-05-05 09:06:48.000 126 22502.57 185.28 41475.89 88888.00 2024-05-05 09:06:49.000 126 22502.51 185.24 41475.87 88888.00 2024-05-05 09:06:50.000 126 22502.48 185.24 41475.84 47569.81 2024-05-05 09:06:51.000 126 22502.46 185.22 41475.81 88888.00 2024-05-05 09:06:52.000 126 22502.40 185.15 41475.78 88888.00 2024-05-05 09:06:53.000 126 22502.39 185.11 41475.84 88888.00 2024-05-05 09:06:54.000 126 22502.43 185.10 41475.91 88888.00 2024-05-05 09:06:55.000 126 22502.46 185.08 41475.90 47569.78 2024-05-05 09:06:56.000 126 22502.43 185.05 41475.86 88888.00 2024-05-05 09:06:57.000 126 22502.38 185.01 41475.86 88888.00 2024-05-05 09:06:58.000 126 22502.38 185.00 41475.91 88888.00 2024-05-05 09:06:59.000 126 22502.43 185.05 41475.99 88888.00 2024-05-05 09:07:00.000 126 22502.52 185.08 41476.04 47569.80 2024-05-05 09:07:01.000 126 22502.55 185.04 41476.06 88888.00 2024-05-05 09:07:02.000 126 22502.47 185.01 41476.06 88888.00 2024-05-05 09:07:03.000 126 22502.39 185.04 41476.04 88888.00 2024-05-05 09:07:04.000 126 22502.40 185.07 41475.97 88888.00 2024-05-05 09:07:05.000 126 22502.43 185.00 41475.91 47569.70 2024-05-05 09:07:06.000 126 22502.43 184.93 41475.96 88888.00 2024-05-05 09:07:07.000 126 22502.44 184.98 41476.06 88888.00 2024-05-05 09:07:08.000 126 22502.50 185.00 41476.08 88888.00 2024-05-05 09:07:09.000 126 22502.52 184.93 41475.96 88888.00 2024-05-05 09:07:10.000 126 22502.44 184.97 41475.84 47569.72 2024-05-05 09:07:11.000 126 22502.35 185.05 41475.85 88888.00 2024-05-05 09:07:12.000 126 22502.35 184.97 41475.86 88888.00 2024-05-05 09:07:13.000 126 22502.42 184.85 41475.74 88888.00 2024-05-05 09:07:14.000 126 22502.48 184.87 41475.65 88888.00 2024-05-05 09:07:15.000 126 22502.48 184.97 41475.70 47569.71 2024-05-05 09:07:16.000 126 22502.46 185.06 41475.82 88888.00 2024-05-05 09:07:17.000 126 22502.45 185.13 41475.89 88888.00 2024-05-05 09:07:18.000 126 22502.48 185.16 41475.86 88888.00 2024-05-05 09:07:19.000 126 22502.50 185.12 41475.77 88888.00 2024-05-05 09:07:20.000 126 22502.48 185.10 41475.81 47569.68 2024-05-05 09:07:21.000 126 22502.44 185.14 41475.93 88888.00 2024-05-05 09:07:22.000 126 22502.38 185.15 41475.95 88888.00 2024-05-05 09:07:23.000 126 22502.35 185.13 41475.98 88888.00 2024-05-05 09:07:24.000 126 22502.36 185.14 41476.04 88888.00 2024-05-05 09:07:25.000 126 22502.40 185.13 41475.98 47569.66 2024-05-05 09:07:26.000 126 22502.44 185.12 41475.89 88888.00 2024-05-05 09:07:27.000 126 22502.45 185.13 41475.88 88888.00 2024-05-05 09:07:28.000 126 22502.40 185.09 41475.88 88888.00 2024-05-05 09:07:29.000 126 22502.36 185.04 41475.88 88888.00 2024-05-05 09:07:30.000 126 22502.38 185.07 41475.93 47569.67 2024-05-05 09:07:31.000 126 22502.41 185.15 41475.99 88888.00 2024-05-05 09:07:32.000 126 22502.46 185.19 41475.97 88888.00 2024-05-05 09:07:33.000 126 22502.54 185.13 41475.84 88888.00 2024-05-05 09:07:34.000 126 22502.64 185.10 41475.73 88888.00 2024-05-05 09:07:35.000 126 22502.68 185.15 41475.73 47569.74 2024-05-05 09:07:36.000 126 22502.67 185.19 41475.84 88888.00 2024-05-05 09:07:37.000 126 22502.65 185.18 41475.91 88888.00 2024-05-05 09:07:38.000 126 22502.62 185.14 41475.86 88888.00 2024-05-05 09:07:39.000 126 22502.57 185.08 41475.77 88888.00 2024-05-05 09:07:40.000 126 22502.55 185.04 41475.73 47569.68 2024-05-05 09:07:41.000 126 22502.53 185.07 41475.78 88888.00 2024-05-05 09:07:42.000 126 22502.48 185.10 41475.82 88888.00 2024-05-05 09:07:43.000 126 22502.42 185.11 41475.78 88888.00 2024-05-05 09:07:44.000 126 22502.44 185.11 41475.68 88888.00 2024-05-05 09:07:45.000 126 22502.47 185.11 41475.62 47569.68 2024-05-05 09:07:46.000 126 22502.47 185.07 41475.57 88888.00 2024-05-05 09:07:47.000 126 22502.43 185.03 41475.56 88888.00 2024-05-05 09:07:48.000 126 22502.39 185.03 41475.60 88888.00 2024-05-05 09:07:49.000 126 22502.37 185.10 41475.70 88888.00 2024-05-05 09:07:50.000 126 22502.36 185.18 41475.81 47569.62 2024-05-05 09:07:51.000 126 22502.36 185.19 41475.81 88888.00 2024-05-05 09:07:52.000 126 22502.34 185.13 41475.69 88888.00 2024-05-05 09:07:53.000 126 22502.33 185.11 41475.57 88888.00 2024-05-05 09:07:54.000 126 22502.31 185.09 41475.54 88888.00 2024-05-05 09:07:55.000 126 22502.29 185.00 41475.56 47569.60 2024-05-05 09:07:56.000 126 22502.31 184.95 41475.64 88888.00 2024-05-05 09:07:57.000 126 22502.34 185.04 41475.75 88888.00 2024-05-05 09:07:58.000 126 22502.36 185.09 41475.73 88888.00 2024-05-05 09:07:59.000 126 22502.41 185.03 41475.64 88888.00 2024-05-05 09:08:00.000 126 22502.47 184.99 41475.60 47569.63 2024-05-05 09:08:01.000 126 22502.47 184.98 41475.56 88888.00 2024-05-05 09:08:02.000 126 22502.47 184.96 41475.56 88888.00 2024-05-05 09:08:03.000 126 22502.53 184.93 41475.61 88888.00 2024-05-05 09:08:04.000 126 22502.60 184.88 41475.62 88888.00 2024-05-05 09:08:05.000 126 22502.64 184.83 41475.62 47569.69 2024-05-05 09:08:06.000 126 22502.67 184.91 41475.66 88888.00 2024-05-05 09:08:07.000 126 22502.73 185.07 41475.71 88888.00 2024-05-05 09:08:08.000 126 22502.76 185.14 41475.66 88888.00 2024-05-05 09:08:09.000 126 22502.75 185.09 41475.46 88888.00 2024-05-05 09:08:10.000 126 22502.73 185.06 41475.35 47569.77 2024-05-05 09:08:11.000 126 22502.74 185.07 41475.41 88888.00 2024-05-05 09:08:12.000 126 22502.78 185.09 41475.48 88888.00 2024-05-05 09:08:13.000 126 22502.80 185.12 41475.52 88888.00 2024-05-05 09:08:14.000 126 22502.79 185.17 41475.50 88888.00 2024-05-05 09:08:15.000 126 22502.81 185.22 41475.46 47569.77 2024-05-05 09:08:16.000 126 22502.84 185.22 41475.45 88888.00 2024-05-05 09:08:17.000 126 22502.86 185.22 41475.46 88888.00 2024-05-05 09:08:18.000 126 22502.88 185.23 41475.47 88888.00 2024-05-05 09:08:19.000 126 22502.93 185.24 41475.50 88888.00 2024-05-05 09:08:20.000 126 22502.97 185.20 41475.58 47569.77 2024-05-05 09:08:21.000 126 22502.96 185.13 41475.71 88888.00 2024-05-05 09:08:22.000 126 22502.94 185.09 41475.82 88888.00 2024-05-05 09:08:23.000 126 22502.96 185.08 41475.82 88888.00 2024-05-05 09:08:24.000 126 22503.00 185.04 41475.79 88888.00 2024-05-05 09:08:25.000 126 22503.01 185.01 41475.72 47569.82 2024-05-05 09:08:26.000 126 22502.99 184.99 41475.65 88888.00 2024-05-05 09:08:27.000 126 22502.99 185.00 41475.66 88888.00 2024-05-05 09:08:28.000 126 22503.02 184.98 41475.74 88888.00 2024-05-05 09:08:29.000 126 22503.06 184.96 41475.77 88888.00 2024-05-05 09:08:30.000 126 22503.07 185.04 41475.78 47569.78 2024-05-05 09:08:31.000 126 22503.03 185.12 41475.82 88888.00 2024-05-05 09:08:32.000 126 22502.94 185.08 41475.84 88888.00 2024-05-05 09:08:33.000 126 22502.88 185.06 41475.86 88888.00 2024-05-05 09:08:34.000 126 22502.84 185.05 41475.87 88888.00 2024-05-05 09:08:35.000 126 22502.82 184.91 41475.77 47569.76 2024-05-05 09:08:36.000 126 22502.83 184.81 41475.65 88888.00 2024-05-05 09:08:37.000 126 22502.83 184.86 41475.66 88888.00 2024-05-05 09:08:38.000 126 22502.83 184.93 41475.70 88888.00 2024-05-05 09:08:39.000 126 22502.87 184.96 41475.73 88888.00 2024-05-05 09:08:40.000 126 22502.90 184.97 41475.75 47569.79 2024-05-05 09:08:41.000 126 22502.90 184.97 41475.75 88888.00 2024-05-05 09:08:42.000 126 22502.90 184.96 41475.78 88888.00 2024-05-05 09:08:43.000 126 22502.92 184.98 41475.82 88888.00 2024-05-05 09:08:44.000 126 22502.92 184.98 41475.80 88888.00 2024-05-05 09:08:45.000 126 22502.94 184.95 41475.75 47569.81 2024-05-05 09:08:46.000 126 22502.98 184.93 41475.71 88888.00 2024-05-05 09:08:47.000 126 22502.99 184.89 41475.67 88888.00 2024-05-05 09:08:48.000 126 22502.97 184.82 41475.64 88888.00 2024-05-05 09:08:49.000 126 22502.98 184.77 41475.62 88888.00 2024-05-05 09:08:50.000 126 22502.99 184.81 41475.60 47569.86 2024-05-05 09:08:51.000 126 22503.00 184.87 41475.59 88888.00 2024-05-05 09:08:52.000 126 22503.04 184.89 41475.59 88888.00 2024-05-05 09:08:53.000 126 22503.08 184.90 41475.62 88888.00 2024-05-05 09:08:54.000 126 22503.08 184.94 41475.73 88888.00 2024-05-05 09:08:55.000 126 22503.08 184.94 41475.86 47569.88 2024-05-05 09:08:56.000 126 22503.06 184.90 41475.83 88888.00 2024-05-05 09:08:57.000 126 22503.03 184.92 41475.71 88888.00 2024-05-05 09:08:58.000 126 22503.02 184.96 41475.67 88888.00 2024-05-05 09:08:59.000 126 22503.04 184.92 41475.72 88888.00 2024-05-05 09:09:00.000 126 22503.05 184.84 41475.73 47569.86 2024-05-05 09:09:01.000 126 22503.05 184.78 41475.65 88888.00 2024-05-05 09:09:02.000 126 22503.05 184.77 41475.56 88888.00 2024-05-05 09:09:03.000 126 22503.03 184.82 41475.51 88888.00 2024-05-05 09:09:04.000 126 22502.98 184.86 41475.54 88888.00 2024-05-05 09:09:05.000 126 22502.93 184.85 41475.61 47569.85 2024-05-05 09:09:06.000 126 22502.92 184.82 41475.64 88888.00 2024-05-05 09:09:07.000 126 22502.92 184.80 41475.57 88888.00 2024-05-05 09:09:08.000 126 22502.91 184.81 41475.48 88888.00 2024-05-05 09:09:09.000 126 22502.90 184.81 41475.45 88888.00 2024-05-05 09:09:10.000 126 22502.91 184.76 41475.48 47569.86 2024-05-05 09:09:11.000 126 22502.96 184.72 41475.53 88888.00 2024-05-05 09:09:12.000 126 22502.97 184.69 41475.49 88888.00 2024-05-05 09:09:13.000 126 22502.94 184.66 41475.41 88888.00 2024-05-05 09:09:14.000 126 22502.96 184.62 41475.39 88888.00 2024-05-05 09:09:15.000 126 22503.04 184.60 41475.49 47569.90 2024-05-05 09:09:16.000 126 22503.10 184.60 41475.64 88888.00 2024-05-05 09:09:17.000 126 22503.12 184.62 41475.69 88888.00 2024-05-05 09:09:18.000 126 22503.11 184.69 41475.64 88888.00 2024-05-05 09:09:19.000 126 22503.14 184.72 41475.62 88888.00 2024-05-05 09:09:20.000 126 22503.20 184.69 41475.73 47569.91 2024-05-05 09:09:21.000 126 22503.24 184.68 41475.81 88888.00 2024-05-05 09:09:22.000 126 22503.26 184.70 41475.77 88888.00 2024-05-05 09:09:23.000 126 22503.31 184.74 41475.73 88888.00 2024-05-05 09:09:24.000 126 22503.31 184.71 41475.69 88888.00 2024-05-05 09:09:25.000 126 22503.26 184.59 41475.64 47569.92 2024-05-05 09:09:26.000 126 22503.23 184.53 41475.64 88888.00 2024-05-05 09:09:27.000 126 22503.19 184.53 41475.64 88888.00 2024-05-05 09:09:28.000 126 22503.14 184.51 41475.56 88888.00 2024-05-05 09:09:29.000 126 22503.17 184.48 41475.50 88888.00 2024-05-05 09:09:30.000 126 22503.29 184.52 41475.60 47569.92 2024-05-05 09:09:31.000 126 22503.37 184.62 41475.71 88888.00 2024-05-05 09:09:32.000 126 22503.28 184.67 41475.68 88888.00 2024-05-05 09:09:33.000 126 22503.17 184.66 41475.63 88888.00 2024-05-05 09:09:34.000 126 22503.15 184.68 41475.62 88888.00 2024-05-05 09:09:35.000 126 22503.15 184.69 41475.59 47569.83 2024-05-05 09:09:36.000 126 22503.10 184.66 41475.57 88888.00 2024-05-05 09:09:37.000 126 22503.03 184.62 41475.64 88888.00 2024-05-05 09:09:38.000 126 22503.00 184.53 41475.69 88888.00 2024-05-05 09:09:39.000 126 22503.00 184.47 41475.68 88888.00 2024-05-05 09:09:40.000 126 22502.99 184.46 41475.66 47569.74 2024-05-05 09:09:41.000 126 22502.97 184.50 41475.69 88888.00 2024-05-05 09:09:42.000 126 22502.91 184.54 41475.77 88888.00 2024-05-05 09:09:43.000 126 22502.86 184.60 41475.84 88888.00 2024-05-05 09:09:44.000 126 22502.84 184.63 41475.89 88888.00 2024-05-05 09:09:45.000 126 22502.80 184.62 41475.89 47569.67 2024-05-05 09:09:46.000 126 22502.75 184.61 41475.84 88888.00 2024-05-05 09:09:47.000 126 22502.73 184.68 41475.80 88888.00 2024-05-05 09:09:48.000 126 22502.77 184.79 41475.80 88888.00 2024-05-05 09:09:49.000 126 22502.78 184.82 41475.81 88888.00 2024-05-05 09:09:50.000 126 22502.76 184.76 41475.87 47569.58 2024-05-05 09:09:51.000 126 22502.73 184.73 41475.94 88888.00 2024-05-05 09:09:52.000 126 22502.66 184.72 41475.84 88888.00 2024-05-05 09:09:53.000 126 22502.55 184.75 41475.65 88888.00 2024-05-05 09:09:54.000 126 22502.49 184.81 41475.61 88888.00 2024-05-05 09:09:55.000 126 22502.53 184.82 41475.69 47569.57 2024-05-05 09:09:56.000 126 22502.57 184.82 41475.73 88888.00 2024-05-05 09:09:57.000 126 22502.53 184.81 41475.66 88888.00 2024-05-05 09:09:58.000 126 22502.53 184.83 41475.67 88888.00 2024-05-05 09:09:59.000 126 22502.59 184.89 41475.73 88888.00 2024-05-05 09:10:00.000 126 22502.60 184.93 41475.76 47569.55 2024-05-05 09:10:01.000 126 22502.57 184.93 41475.77 88888.00 2024-05-05 09:10:02.000 126 22502.52 184.89 41475.71 88888.00 2024-05-05 09:10:03.000 126 22502.50 184.88 41475.66 88888.00 2024-05-05 09:10:04.000 126 22502.53 184.91 41475.66 88888.00 2024-05-05 09:10:05.000 126 22502.56 184.87 41475.63 47569.56 2024-05-05 09:10:06.000 126 22502.60 184.85 41475.57 88888.00 2024-05-05 09:10:07.000 126 22502.65 184.90 41475.52 88888.00 2024-05-05 09:10:08.000 126 22502.65 184.91 41475.48 88888.00 2024-05-05 09:10:09.000 126 22502.63 184.85 41475.47 88888.00 2024-05-05 09:10:10.000 126 22502.62 184.82 41475.51 47569.59 2024-05-05 09:10:11.000 126 22502.63 184.87 41475.55 88888.00 2024-05-05 09:10:12.000 126 22502.66 184.95 41475.59 88888.00 2024-05-05 09:10:13.000 126 22502.66 185.01 41475.61 88888.00 2024-05-05 09:10:14.000 126 22502.62 185.00 41475.60 88888.00 2024-05-05 09:10:15.000 126 22502.57 184.96 41475.59 47569.55 2024-05-05 09:10:16.000 126 22502.55 184.89 41475.54 88888.00 2024-05-05 09:10:17.000 126 22502.58 184.84 41475.52 88888.00 2024-05-05 09:10:18.000 126 22502.61 184.80 41475.60 88888.00 2024-05-05 09:10:19.000 126 22502.62 184.79 41475.62 88888.00 2024-05-05 09:10:20.000 126 22502.63 184.84 41475.55 47569.58 2024-05-05 09:10:21.000 126 22502.67 184.92 41475.54 88888.00 2024-05-05 09:10:22.000 126 22502.68 184.94 41475.55 88888.00 2024-05-05 09:10:23.000 126 22502.69 184.91 41475.55 88888.00 2024-05-05 09:10:24.000 126 22502.71 184.88 41475.58 88888.00 2024-05-05 09:10:25.000 126 22502.68 184.91 41475.59 47569.54 2024-05-05 09:10:26.000 126 22502.65 185.01 41475.59 88888.00 2024-05-05 09:10:27.000 126 22502.65 185.06 41475.59 88888.00 2024-05-05 09:10:28.000 126 22502.61 185.00 41475.55 88888.00 2024-05-05 09:10:29.000 126 22502.58 184.98 41475.54 88888.00 2024-05-05 09:10:30.000 126 22502.59 185.03 41475.61 47569.50 2024-05-05 09:10:31.000 126 22502.59 185.05 41475.68 88888.00 2024-05-05 09:10:32.000 126 22502.54 185.02 41475.68 88888.00 2024-05-05 09:10:33.000 126 22502.51 184.99 41475.61 88888.00 2024-05-05 09:10:34.000 126 22502.48 184.91 41475.56 88888.00 2024-05-05 09:10:35.000 126 22502.43 184.86 41475.52 47569.50 2024-05-05 09:10:36.000 126 22502.44 184.87 41475.46 88888.00 2024-05-05 09:10:37.000 126 22502.50 184.92 41475.43 88888.00 2024-05-05 09:10:38.000 126 22502.56 184.94 41475.48 88888.00 2024-05-05 09:10:39.000 126 22502.57 184.94 41475.53 88888.00 2024-05-05 09:10:40.000 126 22502.56 184.95 41475.52 47569.49 2024-05-05 09:10:41.000 126 22502.55 184.94 41475.52 88888.00 2024-05-05 09:10:42.000 126 22502.53 184.87 41475.55 88888.00 2024-05-05 09:10:43.000 126 22502.51 184.86 41475.58 88888.00 2024-05-05 09:10:44.000 126 22502.51 184.89 41475.60 88888.00 2024-05-05 09:10:45.000 126 22502.55 184.89 41475.61 47569.53 2024-05-05 09:10:46.000 126 22502.59 184.90 41475.63 88888.00 2024-05-05 09:10:47.000 126 22502.56 184.89 41475.64 88888.00 2024-05-05 09:10:48.000 126 22502.52 184.87 41475.61 88888.00 2024-05-05 09:10:49.000 126 22502.53 184.84 41475.51 88888.00 2024-05-05 09:10:50.000 126 22502.54 184.80 41475.46 47569.49 2024-05-05 09:10:51.000 126 22502.54 184.80 41475.50 88888.00 2024-05-05 09:10:52.000 126 22502.58 184.82 41475.55 88888.00 2024-05-05 09:10:53.000 126 22502.65 184.79 41475.59 88888.00 2024-05-05 09:10:54.000 126 22502.71 184.81 41475.62 88888.00 2024-05-05 09:10:55.000 126 22502.76 184.86 41475.59 47569.57 2024-05-05 09:10:56.000 126 22502.77 184.87 41475.52 88888.00 2024-05-05 09:10:57.000 126 22502.76 184.83 41475.48 88888.00 2024-05-05 09:10:58.000 126 22502.79 184.75 41475.39 88888.00 2024-05-05 09:10:59.000 126 22502.84 184.70 41475.29 88888.00 2024-05-05 09:11:00.000 126 22502.83 184.70 41475.30 47569.61 2024-05-05 09:11:01.000 126 22502.81 184.73 41475.36 88888.00 2024-05-05 09:11:02.000 126 22502.85 184.76 41475.42 88888.00 2024-05-05 09:11:03.000 126 22502.88 184.74 41475.43 88888.00 2024-05-05 09:11:04.000 126 22502.88 184.68 41475.44 88888.00 2024-05-05 09:11:05.000 126 22502.90 184.65 41475.48 47569.63 2024-05-05 09:11:06.000 126 22502.92 184.63 41475.48 88888.00 2024-05-05 09:11:07.000 126 22502.90 184.60 41475.38 88888.00 2024-05-05 09:11:08.000 126 22502.85 184.54 41475.31 88888.00 2024-05-05 09:11:09.000 126 22502.81 184.50 41475.33 88888.00 2024-05-05 09:11:10.000 126 22502.82 184.55 41475.43 47569.61 2024-05-05 09:11:11.000 126 22502.88 184.60 41475.51 88888.00 2024-05-05 09:11:12.000 126 22502.92 184.58 41475.54 88888.00 2024-05-05 09:11:13.000 126 22502.90 184.57 41475.55 88888.00 2024-05-05 09:11:14.000 126 22502.86 184.59 41475.48 88888.00 2024-05-05 09:11:15.000 126 22502.85 184.56 41475.34 47569.67 2024-05-05 09:11:16.000 126 22502.88 184.57 41475.34 88888.00 2024-05-05 09:11:17.000 126 22502.87 184.59 41475.43 88888.00 2024-05-05 09:11:18.000 126 22502.84 184.59 41475.44 88888.00 2024-05-05 09:11:19.000 126 22502.87 184.55 41475.43 88888.00 2024-05-05 09:11:20.000 126 22502.92 184.48 41475.41 47569.71 2024-05-05 09:11:21.000 126 22502.94 184.44 41475.43 88888.00 2024-05-05 09:11:22.000 126 22502.95 184.45 41475.49 88888.00 2024-05-05 09:11:23.000 126 22502.93 184.40 41475.48 88888.00 2024-05-05 09:11:24.000 126 22502.90 184.32 41475.44 88888.00 2024-05-05 09:11:25.000 126 22502.91 184.31 41475.44 47569.67 2024-05-05 09:11:26.000 126 22502.95 184.33 41475.39 88888.00 2024-05-05 09:11:27.000 126 22503.01 184.37 41475.39 88888.00 2024-05-05 09:11:28.000 126 22503.03 184.40 41475.48 88888.00 2024-05-05 09:11:29.000 126 22502.99 184.37 41475.52 88888.00 2024-05-05 09:11:30.000 126 22502.91 184.29 41475.41 47569.66 2024-05-05 09:11:31.000 126 22502.88 184.22 41475.29 88888.00 2024-05-05 09:11:32.000 126 22502.90 184.19 41475.26 88888.00 2024-05-05 09:11:33.000 126 22502.90 184.18 41475.31 88888.00 2024-05-05 09:11:34.000 126 22502.92 184.16 41475.37 88888.00 2024-05-05 09:11:35.000 126 22502.98 184.19 41475.44 47569.63 2024-05-05 09:11:36.000 126 22503.03 184.22 41475.49 88888.00 2024-05-05 09:11:37.000 126 22503.00 184.22 41475.48 88888.00 2024-05-05 09:11:38.000 126 22502.93 184.22 41475.45 88888.00 2024-05-05 09:11:39.000 126 22502.90 184.21 41475.41 88888.00 2024-05-05 09:11:40.000 126 22502.89 184.18 41475.38 47569.67 2024-05-05 09:11:41.000 126 22502.86 184.22 41475.43 88888.00 2024-05-05 09:11:42.000 126 22502.86 184.32 41475.54 88888.00 2024-05-05 09:11:43.000 126 22502.90 184.45 41475.64 88888.00 2024-05-05 09:11:44.000 126 22502.94 184.53 41475.62 88888.00 2024-05-05 09:11:45.000 126 22502.95 184.50 41475.50 47569.66 2024-05-05 09:11:46.000 126 22502.95 184.41 41475.47 88888.00 2024-05-05 09:11:47.000 126 22502.95 184.33 41475.54 88888.00 2024-05-05 09:11:48.000 126 22502.92 184.26 41475.56 88888.00 2024-05-05 09:11:49.000 126 22502.88 184.25 41475.52 88888.00 2024-05-05 09:11:50.000 126 22502.86 184.27 41475.50 47569.66 2024-05-05 09:11:51.000 126 22502.85 184.26 41475.54 88888.00 2024-05-05 09:11:52.000 126 22502.88 184.25 41475.53 88888.00 2024-05-05 09:11:53.000 126 22502.87 184.26 41475.46 88888.00 2024-05-05 09:11:54.000 126 22502.83 184.26 41475.43 88888.00 2024-05-05 09:11:55.000 126 22502.79 184.26 41475.40 47569.61 2024-05-05 09:11:56.000 126 22502.74 184.24 41475.35 88888.00 2024-05-05 09:11:57.000 126 22502.68 184.19 41475.30 88888.00 2024-05-05 09:11:58.000 126 22502.64 184.17 41475.27 88888.00 2024-05-05 09:11:59.000 126 22502.60 184.18 41475.26 88888.00 2024-05-05 09:12:00.000 126 22502.58 184.22 41475.28 47569.55 2024-05-05 09:12:01.000 126 22502.58 184.28 41475.33 88888.00 2024-05-05 09:12:02.000 126 22502.60 184.33 41475.36 88888.00 2024-05-05 09:12:03.000 126 22502.64 184.34 41475.37 88888.00 2024-05-05 09:12:04.000 126 22502.64 184.30 41475.35 88888.00 2024-05-05 09:12:05.000 126 22502.62 184.22 41475.30 47569.54 2024-05-05 09:12:06.000 126 22502.64 184.20 41475.28 88888.00 2024-05-05 09:12:07.000 126 22502.69 184.22 41475.31 88888.00 2024-05-05 09:12:08.000 126 22502.72 184.24 41475.34 88888.00 2024-05-05 09:12:09.000 126 22502.72 184.22 41475.35 88888.00 2024-05-05 09:12:10.000 126 22502.68 184.18 41475.34 47569.52 2024-05-05 09:12:11.000 126 22502.68 184.19 41475.36 88888.00 2024-05-05 09:12:12.000 126 22502.70 184.26 41475.43 88888.00 2024-05-05 09:12:13.000 126 22502.68 184.31 41475.52 88888.00 2024-05-05 09:12:14.000 126 22502.68 184.28 41475.60 88888.00 2024-05-05 09:12:15.000 126 22502.73 184.21 41475.64 47569.56 2024-05-05 09:12:16.000 126 22502.73 184.14 41475.60 88888.00 2024-05-05 09:12:17.000 126 22502.70 184.13 41475.53 88888.00 2024-05-05 09:12:18.000 126 22502.75 184.17 41475.52 88888.00 2024-05-05 09:12:19.000 126 22502.82 184.24 41475.57 88888.00 2024-05-05 09:12:20.000 126 22502.84 184.27 41475.62 47569.50 2024-05-05 09:12:21.000 126 22502.82 184.23 41475.64 88888.00 2024-05-05 09:12:22.000 126 22502.77 184.19 41475.67 88888.00 2024-05-05 09:12:23.000 126 22502.70 184.18 41475.67 88888.00 2024-05-05 09:12:24.000 126 22502.67 184.20 41475.63 88888.00 2024-05-05 09:12:25.000 126 22502.73 184.25 41475.63 47569.45 2024-05-05 09:12:26.000 126 22502.80 184.29 41475.65 88888.00 2024-05-05 09:12:27.000 126 22502.80 184.28 41475.60 88888.00 2024-05-05 09:12:28.000 126 22502.78 184.22 41475.57 88888.00 2024-05-05 09:12:29.000 126 22502.76 184.14 41475.61 88888.00 2024-05-05 09:12:30.000 126 22502.69 184.09 41475.57 47569.43 2024-05-05 09:12:31.000 126 22502.60 184.10 41475.49 88888.00 2024-05-05 09:12:32.000 126 22502.54 184.16 41475.46 88888.00 2024-05-05 09:12:33.000 126 22502.54 184.23 41475.48 88888.00 2024-05-05 09:12:34.000 126 22502.57 184.26 41475.51 88888.00 2024-05-05 09:12:35.000 126 22502.59 184.25 41475.53 47569.36 2024-05-05 09:12:36.000 126 22502.58 184.21 41475.50 88888.00 2024-05-05 09:12:37.000 126 22502.56 184.17 41475.48 88888.00 2024-05-05 09:12:38.000 126 22502.56 184.14 41475.45 88888.00 2024-05-05 09:12:39.000 126 22502.57 184.12 41475.44 88888.00 2024-05-05 09:12:40.000 126 22502.56 184.07 41475.44 47569.40 2024-05-05 09:12:41.000 126 22502.56 184.03 41475.46 88888.00 2024-05-05 09:12:42.000 126 22502.60 184.03 41475.49 88888.00 2024-05-05 09:12:43.000 126 22502.62 184.00 41475.51 88888.00 2024-05-05 09:12:44.000 126 22502.60 184.00 41475.49 88888.00 2024-05-05 09:12:45.000 126 22502.57 184.04 41475.48 47569.34 2024-05-05 09:12:46.000 126 22502.51 184.05 41475.50 88888.00 2024-05-05 09:12:47.000 126 22502.45 184.04 41475.50 88888.00 2024-05-05 09:12:48.000 126 22502.42 184.04 41475.44 88888.00 2024-05-05 09:12:49.000 126 22502.39 184.03 41475.44 88888.00 2024-05-05 09:12:50.000 126 22502.42 184.01 41475.54 47569.33 2024-05-05 09:12:51.000 126 22502.48 183.99 41475.59 88888.00 2024-05-05 09:12:52.000 126 22502.48 183.97 41475.57 88888.00 2024-05-05 09:12:53.000 126 22502.43 183.99 41475.56 88888.00 2024-05-05 09:12:54.000 126 22502.38 183.99 41475.54 88888.00 2024-05-05 09:12:55.000 126 22502.34 183.93 41475.48 47569.23 2024-05-05 09:12:56.000 126 22502.31 183.85 41475.42 88888.00 2024-05-05 09:12:57.000 126 22502.32 183.81 41475.43 88888.00 2024-05-05 09:12:58.000 126 22502.32 183.84 41475.50 88888.00 2024-05-05 09:12:59.000 126 22502.31 183.91 41475.61 88888.00 2024-05-05 09:13:00.000 126 22502.26 183.92 41475.61 47569.18 2024-05-05 09:13:01.000 126 22502.19 183.91 41475.52 88888.00 2024-05-05 09:13:02.000 126 22502.17 183.91 41475.43 88888.00 2024-05-05 09:13:03.000 126 22502.17 183.87 41475.44 88888.00 2024-05-05 09:13:04.000 126 22502.14 183.82 41475.45 88888.00 2024-05-05 09:13:05.000 126 22502.11 183.84 41475.46 47569.16 2024-05-05 09:13:06.000 126 22502.10 183.93 41475.49 88888.00 2024-05-05 09:13:07.000 126 22502.11 183.97 41475.53 88888.00 2024-05-05 09:13:08.000 126 22502.11 184.00 41475.52 88888.00 2024-05-05 09:13:09.000 126 22502.12 184.03 41475.48 88888.00 2024-05-05 09:13:10.000 126 22502.14 184.00 41475.48 47569.11 2024-05-05 09:13:11.000 126 22502.11 183.95 41475.47 88888.00 2024-05-05 09:13:12.000 126 22502.06 183.96 41475.44 88888.00 2024-05-05 09:13:13.000 126 22501.99 183.95 41475.44 88888.00 2024-05-05 09:13:14.000 126 22501.94 183.88 41475.47 88888.00 2024-05-05 09:13:15.000 126 22501.94 183.86 41475.50 47569.08 2024-05-05 09:13:16.000 126 22502.00 183.98 41475.54 88888.00 2024-05-05 09:13:17.000 126 22502.06 184.04 41475.55 88888.00 2024-05-05 09:13:18.000 126 22502.08 184.01 41475.46 88888.00 2024-05-05 09:13:19.000 126 22502.10 183.97 41475.38 88888.00 2024-05-05 09:13:20.000 126 22502.12 183.93 41475.38 47569.04 2024-05-05 09:13:21.000 126 22502.06 183.87 41475.32 88888.00 2024-05-05 09:13:22.000 126 22502.00 183.87 41475.29 88888.00 2024-05-05 09:13:23.000 126 22502.06 183.92 41475.35 88888.00 2024-05-05 09:13:24.000 126 22502.19 183.99 41475.39 88888.00 2024-05-05 09:13:25.000 126 22502.28 184.07 41475.39 47569.12 2024-05-05 09:13:26.000 126 22502.29 184.14 41475.41 88888.00 2024-05-05 09:13:27.000 126 22502.22 184.10 41475.29 88888.00 2024-05-05 09:13:28.000 126 22502.15 183.99 41475.11 88888.00 2024-05-05 09:13:29.000 126 22502.17 183.99 41475.14 88888.00 2024-05-05 09:13:30.000 126 22502.21 184.07 41475.22 47569.11 2024-05-05 09:13:31.000 126 22502.23 184.08 41475.18 88888.00 2024-05-05 09:13:32.000 126 22502.26 184.06 41475.17 88888.00 2024-05-05 09:13:33.000 126 22502.34 184.06 41475.18 88888.00 2024-05-05 09:13:34.000 126 22502.38 184.04 41475.14 88888.00 2024-05-05 09:13:35.000 126 22502.37 184.01 41475.13 47569.12 2024-05-05 09:13:36.000 126 22502.33 183.98 41475.14 88888.00 2024-05-05 09:13:37.000 126 22502.30 183.96 41475.15 88888.00 2024-05-05 09:13:38.000 126 22502.31 183.97 41475.13 88888.00 2024-05-05 09:13:39.000 126 22502.34 184.06 41475.14 88888.00 2024-05-05 09:13:40.000 126 22502.37 184.17 41475.19 47569.14 2024-05-05 09:13:41.000 126 22502.37 184.20 41475.18 88888.00 2024-05-05 09:13:42.000 126 22502.39 184.14 41475.12 88888.00 2024-05-05 09:13:43.000 126 22502.42 184.08 41475.12 88888.00 2024-05-05 09:13:44.000 126 22502.42 184.01 41475.19 88888.00 2024-05-05 09:13:45.000 126 22502.40 184.00 41475.27 47569.12 2024-05-05 09:13:46.000 126 22502.39 184.07 41475.32 88888.00 2024-05-05 09:13:47.000 126 22502.34 184.13 41475.32 88888.00 2024-05-05 09:13:48.000 126 22502.30 184.18 41475.31 88888.00 2024-05-05 09:13:49.000 126 22502.32 184.23 41475.29 88888.00 2024-05-05 09:13:50.000 126 22502.34 184.23 41475.27 47569.12 2024-05-05 09:13:51.000 126 22502.34 184.21 41475.23 88888.00 2024-05-05 09:13:52.000 126 22502.29 184.17 41475.16 88888.00 2024-05-05 09:13:53.000 126 22502.19 184.09 41475.09 88888.00 2024-05-05 09:13:54.000 126 22502.12 184.02 41475.12 88888.00 2024-05-05 09:13:55.000 126 22502.16 184.02 41475.25 47569.13 2024-05-05 09:13:56.000 126 22502.27 184.10 41475.34 88888.00 2024-05-05 09:13:57.000 126 22502.33 184.19 41475.32 88888.00 2024-05-05 09:13:58.000 126 22502.32 184.22 41475.26 88888.00 2024-05-05 09:13:59.000 126 22502.35 184.18 41475.26 88888.00 2024-05-05 09:14:00.000 126 22502.36 184.15 41475.32 47569.15 2024-05-05 09:14:01.000 126 22502.33 184.09 41475.35 88888.00 2024-05-05 09:14:02.000 126 22502.29 184.01 41475.37 88888.00 2024-05-05 09:14:03.000 126 22502.26 183.96 41475.31 88888.00 2024-05-05 09:14:04.000 126 22502.23 183.96 41475.21 88888.00 2024-05-05 09:14:05.000 126 22502.20 184.00 41475.19 47569.10 2024-05-05 09:14:06.000 126 22502.18 184.01 41475.21 88888.00 2024-05-05 09:14:07.000 126 22502.20 183.98 41475.22 88888.00 2024-05-05 09:14:08.000 126 22502.23 183.99 41475.24 88888.00 2024-05-05 09:14:09.000 126 22502.20 183.99 41475.26 88888.00 2024-05-05 09:14:10.000 126 22502.13 183.90 41475.22 47569.09 2024-05-05 09:14:11.000 126 22502.10 183.82 41475.19 88888.00 2024-05-05 09:14:12.000 126 22502.12 183.80 41475.22 88888.00 2024-05-05 09:14:13.000 126 22502.17 183.84 41475.28 88888.00 2024-05-05 09:14:14.000 126 22502.25 183.93 41475.31 88888.00 2024-05-05 09:14:15.000 126 22502.31 183.99 41475.27 47569.12 2024-05-05 09:14:16.000 126 22502.29 184.00 41475.21 88888.00 2024-05-05 09:14:17.000 126 22502.25 183.97 41475.18 88888.00 2024-05-05 09:14:18.000 126 22502.25 183.91 41475.20 88888.00 2024-05-05 09:14:19.000 126 22502.24 183.87 41475.21 88888.00 2024-05-05 09:14:20.000 126 22502.23 183.86 41475.21 47569.11 2024-05-05 09:14:21.000 126 22502.30 183.88 41475.23 88888.00 2024-05-05 09:14:22.000 126 22502.41 183.94 41475.31 88888.00 2024-05-05 09:14:23.000 126 22502.42 183.94 41475.33 88888.00 2024-05-05 09:14:24.000 126 22502.37 183.91 41475.25 88888.00 2024-05-05 09:14:25.000 126 22502.32 183.86 41475.18 47569.18 2024-05-05 09:14:26.000 126 22502.32 183.77 41475.13 88888.00 2024-05-05 09:14:27.000 126 22502.36 183.66 41475.09 88888.00 2024-05-05 09:14:28.000 126 22502.40 183.62 41475.11 88888.00 2024-05-05 09:14:29.000 126 22502.45 183.66 41475.24 88888.00 2024-05-05 09:14:30.000 126 22502.48 183.72 41475.36 47569.14 2024-05-05 09:14:31.000 126 22502.47 183.72 41475.31 88888.00 2024-05-05 09:14:32.000 126 22502.42 183.66 41475.20 88888.00 2024-05-05 09:14:33.000 126 22502.38 183.64 41475.16 88888.00 2024-05-05 09:14:34.000 126 22502.38 183.62 41475.14 88888.00 2024-05-05 09:14:35.000 126 22502.40 183.60 41475.14 47569.14 2024-05-05 09:14:36.000 126 22502.39 183.60 41475.15 88888.00 2024-05-05 09:14:37.000 126 22502.36 183.62 41475.15 88888.00 2024-05-05 09:14:38.000 126 22502.36 183.61 41475.24 88888.00 2024-05-05 09:14:39.000 126 22502.38 183.54 41475.32 88888.00 2024-05-05 09:14:40.000 126 22502.39 183.53 41475.34 47569.18 2024-05-05 09:14:41.000 126 22502.39 183.57 41475.38 88888.00 2024-05-05 09:14:42.000 126 22502.41 183.55 41475.37 88888.00 2024-05-05 09:14:43.000 126 22502.38 183.46 41475.24 88888.00 2024-05-05 09:14:44.000 126 22502.31 183.39 41475.13 88888.00 2024-05-05 09:14:45.000 126 22502.31 183.38 41475.14 47569.16 2024-05-05 09:14:46.000 126 22502.38 183.40 41475.26 88888.00 2024-05-05 09:14:47.000 126 22502.46 183.43 41475.34 88888.00 2024-05-05 09:14:48.000 126 22502.52 183.44 41475.28 88888.00 2024-05-05 09:14:49.000 126 22502.54 183.43 41475.19 88888.00 2024-05-05 09:14:50.000 126 22502.52 183.39 41475.15 47569.20 2024-05-05 09:14:51.000 126 22502.50 183.34 41475.12 88888.00 2024-05-05 09:14:52.000 126 22502.55 183.33 41475.19 88888.00 2024-05-05 09:14:53.000 126 22502.64 183.36 41475.34 88888.00 2024-05-05 09:14:54.000 126 22502.68 183.36 41475.40 88888.00 2024-05-05 09:14:55.000 126 22502.60 183.35 41475.38 47569.20 2024-05-05 09:14:56.000 126 22502.51 183.34 41475.30 88888.00 2024-05-05 09:14:57.000 126 22502.49 183.34 41475.22 88888.00 2024-05-05 09:14:58.000 126 22502.52 183.31 41475.21 88888.00 2024-05-05 09:14:59.000 126 22502.55 183.29 41475.22 88888.00 2024-05-05 09:15:00.000 126 22502.56 183.28 41475.18 47569.27 2024-05-05 09:15:01.000 126 22502.56 183.26 41475.16 88888.00 2024-05-05 09:15:02.000 126 22502.59 183.22 41475.19 88888.00 2024-05-05 09:15:03.000 126 22502.67 183.23 41475.24 88888.00 2024-05-05 09:15:04.000 126 22502.74 183.31 41475.30 88888.00 2024-05-05 09:15:05.000 126 22502.77 183.33 41475.35 47569.31 2024-05-05 09:15:06.000 126 22502.78 183.26 41475.40 88888.00 2024-05-05 09:15:07.000 126 22502.80 183.19 41475.35 88888.00 2024-05-05 09:15:08.000 126 22502.78 183.17 41475.21 88888.00 2024-05-05 09:15:09.000 126 22502.74 183.15 41475.10 88888.00 2024-05-05 09:15:10.000 126 22502.75 183.16 41475.07 47569.38 2024-05-05 09:15:11.000 126 22502.81 183.20 41475.13 88888.00 2024-05-05 09:15:12.000 126 22502.88 183.25 41475.21 88888.00 2024-05-05 09:15:13.000 126 22502.95 183.26 41475.24 88888.00 2024-05-05 09:15:14.000 126 22502.98 183.21 41475.23 88888.00 2024-05-05 09:15:15.000 126 22502.94 183.12 41475.21 47569.43 2024-05-05 09:15:16.000 126 22502.93 183.07 41475.18 88888.00 2024-05-05 09:15:17.000 126 22502.98 183.06 41475.20 88888.00 2024-05-05 09:15:18.000 126 22503.02 183.06 41475.24 88888.00 2024-05-05 09:15:19.000 126 22503.00 183.05 41475.23 88888.00 2024-05-05 09:15:20.000 126 22503.00 183.06 41475.25 47569.44 2024-05-05 09:15:21.000 126 22503.07 183.07 41475.32 88888.00 2024-05-05 09:15:22.000 126 22503.15 183.08 41475.31 88888.00 2024-05-05 09:15:23.000 126 22503.19 183.08 41475.27 88888.00 2024-05-05 09:15:24.000 126 22503.18 183.03 41475.25 88888.00 2024-05-05 09:15:25.000 126 22503.16 182.95 41475.21 47569.54 2024-05-05 09:15:26.000 126 22503.18 182.93 41475.16 88888.00 2024-05-05 09:15:27.000 126 22503.26 182.94 41475.14 88888.00 2024-05-05 09:15:28.000 126 22503.30 182.91 41475.18 88888.00 2024-05-05 09:15:29.000 126 22503.28 182.88 41475.18 88888.00 2024-05-05 09:15:30.000 126 22503.24 182.89 41475.14 47569.50 2024-05-05 09:15:31.000 126 22503.24 182.92 41475.18 88888.00 2024-05-05 09:15:32.000 126 22503.25 182.93 41475.21 88888.00 2024-05-05 09:15:33.000 126 22503.24 182.90 41475.18 88888.00 2024-05-05 09:15:34.000 126 22503.25 182.87 41475.22 88888.00 2024-05-05 09:15:35.000 126 22503.28 182.85 41475.34 47569.54 2024-05-05 09:15:36.000 126 22503.30 182.89 41475.42 88888.00 2024-05-05 09:15:37.000 126 22503.32 182.92 41475.50 88888.00 2024-05-05 09:15:38.000 126 22503.37 182.89 41475.54 88888.00 2024-05-05 09:15:39.000 126 22503.40 182.85 41475.50 88888.00 2024-05-05 09:15:40.000 126 22503.38 182.83 41475.41 47569.56 2024-05-05 09:15:41.000 126 22503.31 182.77 41475.36 88888.00 2024-05-05 09:15:42.000 126 22503.24 182.69 41475.35 88888.00 2024-05-05 09:15:43.000 126 22503.21 182.68 41475.39 88888.00 2024-05-05 09:15:44.000 126 22503.22 182.72 41475.49 88888.00 2024-05-05 09:15:45.000 126 22503.22 182.74 41475.57 47569.53 2024-05-05 09:15:46.000 126 22503.15 182.75 41475.61 88888.00 2024-05-05 09:15:47.000 126 22503.09 182.77 41475.56 88888.00 2024-05-05 09:15:48.000 126 22503.10 182.76 41475.41 88888.00 2024-05-05 09:15:49.000 126 22503.10 182.67 41475.22 88888.00 2024-05-05 09:15:50.000 126 22503.05 182.60 41475.17 47569.49 2024-05-05 09:15:51.000 126 22503.03 182.68 41475.25 88888.00 2024-05-05 09:15:52.000 126 22503.08 182.83 41475.34 88888.00 2024-05-05 09:15:53.000 126 22503.16 182.87 41475.40 88888.00 2024-05-05 09:15:54.000 126 22503.19 182.81 41475.44 88888.00 2024-05-05 09:15:55.000 126 22503.19 182.77 41475.47 47569.48 2024-05-05 09:15:56.000 126 22503.20 182.76 41475.44 88888.00 2024-05-05 09:15:57.000 126 22503.22 182.75 41475.33 88888.00 2024-05-05 09:15:58.000 126 22503.21 182.71 41475.21 88888.00 2024-05-05 09:15:59.000 126 22503.16 182.65 41475.12 88888.00 2024-05-05 09:16:00.000 126 22503.12 182.62 41475.09 47569.54 2024-05-05 09:16:01.000 126 22503.15 182.66 41475.17 88888.00 2024-05-05 09:16:02.000 126 22503.20 182.68 41475.29 88888.00 2024-05-05 09:16:03.000 126 22503.20 182.67 41475.38 88888.00 2024-05-05 09:16:04.000 126 22503.19 182.63 41475.35 88888.00 2024-05-05 09:16:05.000 126 22503.20 182.59 41475.25 47569.53 2024-05-05 09:16:06.000 126 22503.17 182.58 41475.20 88888.00 2024-05-05 09:16:07.000 126 22503.13 182.59 41475.24 88888.00 2024-05-05 09:16:08.000 126 22503.12 182.60 41475.28 88888.00 2024-05-05 09:16:09.000 126 22503.15 182.63 41475.25 88888.00 2024-05-05 09:16:10.000 126 22503.15 182.68 41475.18 47569.53 2024-05-05 09:16:11.000 126 22503.13 182.72 41475.13 88888.00 2024-05-05 09:16:12.000 126 22503.15 182.74 41475.14 88888.00 2024-05-05 09:16:13.000 126 22503.19 182.76 41475.22 88888.00 2024-05-05 09:16:14.000 126 22503.22 182.75 41475.32 88888.00 2024-05-05 09:16:15.000 126 22503.22 182.72 41475.35 47569.56 2024-05-05 09:16:16.000 126 22503.22 182.73 41475.32 88888.00 2024-05-05 09:16:17.000 126 22503.23 182.75 41475.32 88888.00 2024-05-05 09:16:18.000 126 22503.25 182.75 41475.37 88888.00 2024-05-05 09:16:19.000 126 22503.25 182.71 41475.38 88888.00 2024-05-05 09:16:20.000 126 22503.21 182.67 41475.32 47569.60 2024-05-05 09:16:21.000 126 22503.20 182.66 41475.21 88888.00 2024-05-05 09:16:22.000 126 22503.22 182.69 41475.14 88888.00 2024-05-05 09:16:23.000 126 22503.18 182.69 41475.09 88888.00 2024-05-05 09:16:24.000 126 22503.14 182.61 41475.05 88888.00 2024-05-05 09:16:25.000 126 22503.13 182.58 41475.10 47569.57 2024-05-05 09:16:26.000 126 22503.09 182.63 41475.21 88888.00 2024-05-05 09:16:27.000 126 22503.03 182.66 41475.27 88888.00 2024-05-05 09:16:28.000 126 22503.04 182.62 41475.26 88888.00 2024-05-05 09:16:29.000 126 22503.09 182.59 41475.29 88888.00 2024-05-05 09:16:30.000 126 22503.14 182.63 41475.36 47569.51 2024-05-05 09:16:31.000 126 22503.12 182.65 41475.36 88888.00 2024-05-05 09:16:32.000 126 22503.03 182.63 41475.23 88888.00 2024-05-05 09:16:33.000 126 22502.97 182.66 41475.11 88888.00 2024-05-05 09:16:34.000 126 22502.94 182.70 41475.11 88888.00 2024-05-05 09:16:35.000 126 22502.90 182.71 41475.18 47569.49 2024-05-05 09:16:36.000 126 22502.89 182.74 41475.27 88888.00 2024-05-05 09:16:37.000 126 22502.94 182.77 41475.33 88888.00 2024-05-05 09:16:38.000 126 22502.96 182.72 41475.32 88888.00 2024-05-05 09:16:39.000 126 22502.92 182.66 41475.25 88888.00 2024-05-05 09:16:40.000 126 22502.85 182.63 41475.19 47569.42 2024-05-05 09:16:41.000 126 22502.80 182.65 41475.13 88888.00 2024-05-05 09:16:42.000 126 22502.80 182.67 41475.09 88888.00 2024-05-05 09:16:43.000 126 22502.78 182.66 41475.04 88888.00 2024-05-05 09:16:44.000 126 22502.75 182.64 41474.98 88888.00 2024-05-05 09:16:45.000 126 22502.75 182.62 41474.96 47569.40 2024-05-05 09:16:46.000 126 22502.78 182.63 41474.96 88888.00 2024-05-05 09:16:47.000 126 22502.82 182.66 41474.98 88888.00 2024-05-05 09:16:48.000 126 22502.82 182.65 41475.00 88888.00 2024-05-05 09:16:49.000 126 22502.80 182.60 41474.98 88888.00 2024-05-05 09:16:50.000 126 22502.78 182.62 41475.02 47569.35 2024-05-05 09:16:51.000 126 22502.81 182.71 41475.16 88888.00 2024-05-05 09:16:52.000 126 22502.83 182.76 41475.29 88888.00 2024-05-05 09:16:53.000 126 22502.84 182.75 41475.29 88888.00 2024-05-05 09:16:54.000 126 22502.85 182.74 41475.19 88888.00 2024-05-05 09:16:55.000 126 22502.82 182.71 41475.12 47569.35 2024-05-05 09:16:56.000 126 22502.77 182.68 41475.13 88888.00 2024-05-05 09:16:57.000 126 22502.76 182.72 41475.18 88888.00 2024-05-05 09:16:58.000 126 22502.81 182.77 41475.19 88888.00 2024-05-05 09:16:59.000 126 22502.83 182.76 41475.20 88888.00 2024-05-05 09:17:00.000 126 22502.82 182.75 41475.21 47569.33 2024-05-05 09:17:01.000 126 22502.83 182.79 41475.18 88888.00 2024-05-05 09:17:02.000 126 22502.82 182.85 41475.17 88888.00 2024-05-05 09:17:03.000 126 22502.76 182.83 41475.19 88888.00 2024-05-05 09:17:04.000 126 22502.72 182.75 41475.13 88888.00 2024-05-05 09:17:05.000 126 22502.72 182.72 41475.05 47569.33 2024-05-05 09:17:06.000 126 22502.73 182.78 41475.09 88888.00 2024-05-05 09:17:07.000 126 22502.73 182.81 41475.17 88888.00 2024-05-05 09:17:08.000 126 22502.73 182.79 41475.21 88888.00 2024-05-05 09:17:09.000 126 22502.76 182.81 41475.26 88888.00 2024-05-05 09:17:10.000 126 22502.81 182.84 41475.27 47569.33 2024-05-05 09:17:11.000 126 22502.81 182.86 41475.25 88888.00 2024-05-05 09:17:12.000 126 22502.78 182.88 41475.20 88888.00 2024-05-05 09:17:13.000 126 22502.78 182.88 41475.15 88888.00 2024-05-05 09:17:14.000 126 22502.81 182.87 41475.15 88888.00 2024-05-05 09:17:15.000 126 22502.80 182.87 41475.19 47569.27 2024-05-05 09:17:16.000 126 22502.75 182.87 41475.20 88888.00 2024-05-05 09:17:17.000 126 22502.71 182.92 41475.21 88888.00 2024-05-05 09:17:18.000 126 22502.68 182.99 41475.17 88888.00 2024-05-05 09:17:19.000 126 22502.68 183.02 41475.02 88888.00 2024-05-05 09:17:20.000 126 22502.66 183.03 41474.91 47569.24 2024-05-05 09:17:21.000 126 22502.60 183.03 41474.94 88888.00 2024-05-05 09:17:22.000 126 22502.57 182.98 41475.03 88888.00 2024-05-05 09:17:23.000 126 22502.59 182.93 41475.10 88888.00 2024-05-05 09:17:24.000 126 22502.64 182.95 41475.19 88888.00 2024-05-05 09:17:25.000 126 22502.69 183.01 41475.30 47569.28 2024-05-05 09:17:26.000 126 22502.70 183.00 41475.29 88888.00 2024-05-05 09:17:27.000 126 22502.68 182.97 41475.23 88888.00 2024-05-05 09:17:28.000 126 22502.67 182.99 41475.28 88888.00 2024-05-05 09:17:29.000 126 22502.65 183.01 41475.34 88888.00 2024-05-05 09:17:30.000 126 22502.58 183.05 41475.34 47569.23 2024-05-05 09:17:31.000 126 22502.56 183.13 41475.30 88888.00 2024-05-05 09:17:32.000 126 22502.63 183.19 41475.31 88888.00 2024-05-05 09:17:33.000 126 22502.69 183.19 41475.35 88888.00 2024-05-05 09:17:34.000 126 22502.70 183.18 41475.37 88888.00 2024-05-05 09:17:35.000 126 22502.71 183.15 41475.33 47569.24 2024-05-05 09:17:36.000 126 22502.75 183.12 41475.23 88888.00 2024-05-05 09:17:37.000 126 22502.76 183.10 41475.11 88888.00 2024-05-05 09:17:38.000 126 22502.73 183.08 41475.06 88888.00 2024-05-05 09:17:39.000 126 22502.69 183.08 41475.09 88888.00 2024-05-05 09:17:40.000 126 22502.70 183.10 41475.11 47569.22 2024-05-05 09:17:41.000 126 22502.70 183.12 41475.12 88888.00 2024-05-05 09:17:42.000 126 22502.68 183.11 41475.16 88888.00 2024-05-05 09:17:43.000 126 22502.68 183.09 41475.20 88888.00 2024-05-05 09:17:44.000 126 22502.72 183.12 41475.20 88888.00 2024-05-05 09:17:45.000 126 22502.73 183.17 41475.18 47569.22 2024-05-05 09:17:46.000 126 22502.75 183.18 41475.18 88888.00 2024-05-05 09:17:47.000 126 22502.79 183.16 41475.22 88888.00 2024-05-05 09:17:48.000 126 22502.81 183.12 41475.23 88888.00 2024-05-05 09:17:49.000 126 22502.76 183.09 41475.18 88888.00 2024-05-05 09:17:50.000 126 22502.72 183.13 41475.19 47569.27 2024-05-05 09:17:51.000 126 22502.69 183.20 41475.24 88888.00 2024-05-05 09:17:52.000 126 22502.66 183.18 41475.19 88888.00 2024-05-05 09:17:53.000 126 22502.66 183.16 41475.16 88888.00 2024-05-05 09:17:54.000 126 22502.71 183.16 41475.18 88888.00 2024-05-05 09:17:55.000 126 22502.73 183.13 41475.19 47569.17 2024-05-05 09:17:56.000 126 22502.70 183.09 41475.18 88888.00 2024-05-05 09:17:57.000 126 22502.66 183.08 41475.18 88888.00 2024-05-05 09:17:58.000 126 22502.65 183.11 41475.16 88888.00 2024-05-05 09:17:59.000 126 22502.60 183.15 41475.12 88888.00 2024-05-05 09:18:00.000 126 22502.56 183.11 41475.06 47569.19 2024-05-05 09:18:01.000 126 22502.56 183.02 41475.03 88888.00 2024-05-05 09:18:02.000 126 22502.58 182.98 41475.04 88888.00 2024-05-05 09:18:03.000 126 22502.57 183.07 41474.99 88888.00 2024-05-05 09:18:04.000 126 22502.56 183.16 41474.90 88888.00 2024-05-05 09:18:05.000 126 22502.54 183.13 41474.90 47569.12 2024-05-05 09:18:06.000 126 22502.55 183.08 41474.95 88888.00 2024-05-05 09:18:07.000 126 22502.59 183.09 41474.99 88888.00 2024-05-05 09:18:08.000 126 22502.63 183.13 41475.04 88888.00 2024-05-05 09:18:09.000 126 22502.62 183.14 41475.08 88888.00 2024-05-05 09:18:10.000 126 22502.58 183.11 41475.06 47569.12 2024-05-05 09:18:11.000 126 22502.54 183.11 41475.03 88888.00 2024-05-05 09:18:12.000 126 22502.55 183.14 41475.11 88888.00 2024-05-05 09:18:13.000 126 22502.58 183.17 41475.18 88888.00 2024-05-05 09:18:14.000 126 22502.59 183.16 41475.10 88888.00 2024-05-05 09:18:15.000 126 22502.54 183.18 41475.00 47569.05 2024-05-05 09:18:16.000 126 22502.50 183.20 41475.00 88888.00 2024-05-05 09:18:17.000 126 22502.50 183.19 41475.06 88888.00 2024-05-05 09:18:18.000 126 22502.51 183.16 41475.05 88888.00 2024-05-05 09:18:19.000 126 22502.46 183.13 41475.02 88888.00 2024-05-05 09:18:20.000 126 22502.40 183.14 41475.06 47569.06 2024-05-05 09:18:21.000 126 22502.38 183.16 41475.06 88888.00 2024-05-05 09:18:22.000 126 22502.42 183.15 41474.99 88888.00 2024-05-05 09:18:23.000 126 22502.45 183.16 41474.91 88888.00 2024-05-05 09:18:24.000 126 22502.42 183.17 41474.82 88888.00 2024-05-05 09:18:25.000 126 22502.41 183.14 41474.77 47569.09 2024-05-05 09:18:26.000 126 22502.44 183.15 41474.86 88888.00 2024-05-05 09:18:27.000 126 22502.49 183.18 41475.01 88888.00 2024-05-05 09:18:28.000 126 22502.52 183.12 41475.04 88888.00 2024-05-05 09:18:29.000 126 22502.57 183.05 41475.01 88888.00 2024-05-05 09:18:30.000 126 22502.64 183.10 41475.03 47569.06 2024-05-05 09:18:31.000 126 22502.69 183.19 41475.09 88888.00 2024-05-05 09:18:32.000 126 22502.71 183.23 41475.10 88888.00 2024-05-05 09:18:33.000 126 22502.67 183.24 41475.06 88888.00 2024-05-05 09:18:34.000 126 22502.61 183.25 41475.07 88888.00 2024-05-05 09:18:35.000 126 22502.60 183.24 41475.11 47569.13 2024-05-05 09:18:36.000 126 22502.61 183.20 41475.09 88888.00 2024-05-05 09:18:37.000 126 22502.66 183.19 41475.04 88888.00 2024-05-05 09:18:38.000 126 22502.69 183.19 41475.00 88888.00 2024-05-05 09:18:39.000 126 22502.69 183.17 41475.03 88888.00 2024-05-05 09:18:40.000 126 22502.71 183.16 41475.12 47569.14 2024-05-05 09:18:41.000 126 22502.78 183.17 41475.16 88888.00 2024-05-05 09:18:42.000 126 22502.85 183.17 41475.13 88888.00 2024-05-05 09:18:43.000 126 22502.88 183.19 41475.07 88888.00 2024-05-05 09:18:44.000 126 22502.85 183.18 41474.98 88888.00 2024-05-05 09:18:45.000 126 22502.80 183.13 41474.91 47569.21 2024-05-05 09:18:46.000 126 22502.79 183.14 41474.90 88888.00 2024-05-05 09:18:47.000 126 22502.81 183.15 41474.93 88888.00 2024-05-05 09:18:48.000 126 22502.81 183.13 41475.00 88888.00 2024-05-05 09:18:49.000 126 22502.82 183.11 41475.05 88888.00 2024-05-05 09:18:50.000 126 22502.85 183.16 41475.09 47569.22 2024-05-05 09:18:51.000 126 22502.85 183.19 41475.09 88888.00 2024-05-05 09:18:52.000 126 22502.85 183.17 41475.02 88888.00 2024-05-05 09:18:53.000 126 22502.87 183.14 41474.98 88888.00 2024-05-05 09:18:54.000 126 22502.87 183.12 41474.99 88888.00 2024-05-05 09:18:55.000 126 22502.84 183.10 41474.96 47569.24 2024-05-05 09:18:56.000 126 22502.86 183.13 41474.91 88888.00 2024-05-05 09:18:57.000 126 22502.91 183.18 41474.92 88888.00 2024-05-05 09:18:58.000 126 22502.99 183.18 41475.01 88888.00 2024-05-05 09:18:59.000 126 22503.06 183.12 41475.09 88888.00 2024-05-05 09:19:00.000 126 22503.05 183.07 41475.04 47569.29 2024-05-05 09:19:01.000 126 22503.02 183.06 41475.01 88888.00 2024-05-05 09:19:02.000 126 22503.07 183.06 41475.04 88888.00 2024-05-05 09:19:03.000 126 22503.13 183.04 41475.00 88888.00 2024-05-05 09:19:04.000 126 22503.13 183.02 41474.94 88888.00 2024-05-05 09:19:05.000 126 22503.13 183.04 41474.95 47569.35 2024-05-05 09:19:06.000 126 22503.15 183.09 41474.98 88888.00 2024-05-05 09:19:07.000 126 22503.16 183.13 41475.04 88888.00 2024-05-05 09:19:08.000 126 22503.19 183.15 41475.15 88888.00 2024-05-05 09:19:09.000 126 22503.24 183.12 41475.21 88888.00 2024-05-05 09:19:10.000 126 22503.28 183.04 41475.15 47569.39 2024-05-05 09:19:11.000 126 22503.35 182.97 41475.06 88888.00 2024-05-05 09:19:12.000 126 22503.37 182.92 41475.06 88888.00 2024-05-05 09:19:13.000 126 22503.31 182.90 41475.09 88888.00 2024-05-05 09:19:14.000 126 22503.21 182.87 41475.11 88888.00 2024-05-05 09:19:15.000 126 22503.19 182.83 41475.14 47569.36 2024-05-05 09:19:16.000 126 22503.24 182.85 41475.19 88888.00 2024-05-05 09:19:17.000 126 22503.24 182.92 41475.17 88888.00 2024-05-05 09:19:18.000 126 22503.22 182.95 41475.12 88888.00 2024-05-05 09:19:19.000 126 22503.25 182.96 41475.16 88888.00 2024-05-05 09:19:20.000 126 22503.32 183.00 41475.29 47569.42 2024-05-05 09:19:21.000 126 22503.34 182.99 41475.37 88888.00 2024-05-05 09:19:22.000 126 22503.28 182.92 41475.31 88888.00 2024-05-05 09:19:23.000 126 22503.27 182.84 41475.21 88888.00 2024-05-05 09:19:24.000 126 22503.27 182.80 41475.14 88888.00 2024-05-05 09:19:25.000 126 22503.22 182.79 41475.05 47569.37 2024-05-05 09:19:26.000 126 22503.16 182.80 41474.98 88888.00 2024-05-05 09:19:27.000 126 22503.17 182.82 41475.01 88888.00 2024-05-05 09:19:28.000 126 22503.21 182.83 41475.08 88888.00 2024-05-05 09:19:29.000 126 22503.22 182.85 41475.17 88888.00 2024-05-05 09:19:30.000 126 22503.20 182.88 41475.27 47569.42 2024-05-05 09:19:31.000 126 22503.20 182.90 41475.35 88888.00 2024-05-05 09:19:32.000 126 22503.25 182.89 41475.35 88888.00 2024-05-05 09:19:33.000 126 22503.27 182.86 41475.22 88888.00 2024-05-05 09:19:34.000 126 22503.22 182.81 41475.02 88888.00 2024-05-05 09:19:35.000 126 22503.16 182.74 41474.90 47569.41 2024-05-05 09:19:36.000 126 22503.19 182.72 41474.98 88888.00 2024-05-05 09:19:37.000 126 22503.22 182.71 41475.06 88888.00 2024-05-05 09:19:38.000 126 22503.19 182.67 41475.02 88888.00 2024-05-05 09:19:39.000 126 22503.16 182.66 41475.05 88888.00 2024-05-05 09:19:40.000 126 22503.16 182.70 41475.21 47569.37 2024-05-05 09:19:41.000 126 22503.19 182.76 41475.30 88888.00 2024-05-05 09:19:42.000 126 22503.21 182.82 41475.23 88888.00 2024-05-05 09:19:43.000 126 22503.19 182.84 41475.16 88888.00 2024-05-05 09:19:44.000 126 22503.16 182.79 41475.12 88888.00 2024-05-05 09:19:45.000 126 22503.15 182.72 41475.11 47569.38 2024-05-05 09:19:46.000 126 22503.15 182.66 41475.10 88888.00 2024-05-05 09:19:47.000 126 22503.15 182.62 41475.12 88888.00 2024-05-05 09:19:48.000 126 22503.14 182.63 41475.09 88888.00 2024-05-05 09:19:49.000 126 22503.13 182.69 41475.04 88888.00 2024-05-05 09:19:50.000 126 22503.12 182.74 41475.11 47569.30 2024-05-05 09:19:51.000 126 22503.13 182.71 41475.23 88888.00 2024-05-05 09:19:52.000 126 22503.13 182.63 41475.27 88888.00 2024-05-05 09:19:53.000 126 22503.08 182.60 41475.24 88888.00 2024-05-05 09:19:54.000 126 22503.02 182.62 41475.20 88888.00 2024-05-05 09:19:55.000 126 22503.02 182.62 41475.17 47569.35 2024-05-05 09:19:56.000 126 22503.05 182.58 41475.11 88888.00 2024-05-05 09:19:57.000 126 22503.08 182.54 41475.08 88888.00 2024-05-05 09:19:58.000 126 22503.10 182.51 41475.15 88888.00 2024-05-05 09:19:59.000 126 22503.10 182.45 41475.19 88888.00 2024-05-05 09:20:00.000 126 22503.10 182.43 41475.19 47569.36 2024-05-05 09:20:01.000 126 22503.14 182.44 41475.19 88888.00 2024-05-05 09:20:02.000 126 22503.16 182.43 41475.15 88888.00 2024-05-05 09:20:03.000 126 22503.17 182.45 41475.08 88888.00 2024-05-05 09:20:04.000 126 22503.19 182.49 41475.06 88888.00 2024-05-05 09:20:05.000 126 22503.24 182.54 41475.11 47569.37 2024-05-05 09:20:06.000 126 22503.27 182.55 41475.13 88888.00 2024-05-05 09:20:07.000 126 22503.24 182.48 41475.10 88888.00 2024-05-05 09:20:08.000 126 22503.21 182.46 41475.15 88888.00 2024-05-05 09:20:09.000 126 22503.25 182.52 41475.24 88888.00 2024-05-05 09:20:10.000 126 22503.28 182.51 41475.18 47569.41 2024-05-05 09:20:11.000 126 22503.28 182.42 41475.10 88888.00 2024-05-05 09:20:12.000 126 22503.27 182.38 41475.08 88888.00 2024-05-05 09:20:13.000 126 22503.23 182.38 41475.09 88888.00 2024-05-05 09:20:14.000 126 22503.22 182.41 41475.11 88888.00 2024-05-05 09:20:15.000 126 22503.31 182.45 41475.13 47569.43 2024-05-05 09:20:16.000 126 22503.39 182.46 41475.16 88888.00 2024-05-05 09:20:17.000 126 22503.40 182.42 41475.22 88888.00 2024-05-05 09:20:18.000 126 22503.38 182.36 41475.21 88888.00 2024-05-05 09:20:19.000 126 22503.37 182.30 41475.10 88888.00 2024-05-05 09:20:20.000 126 22503.35 182.29 41475.05 47569.44 2024-05-05 09:20:21.000 126 22503.31 182.34 41475.05 88888.00 2024-05-05 09:20:22.000 126 22503.31 182.38 41475.09 88888.00 2024-05-05 09:20:23.000 126 22503.35 182.40 41475.16 88888.00 2024-05-05 09:20:24.000 126 22503.38 182.38 41475.19 88888.00 2024-05-05 09:20:25.000 126 22503.34 182.31 41475.19 47569.42 2024-05-05 09:20:26.000 126 22503.31 182.24 41475.21 88888.00 2024-05-05 09:20:27.000 126 22503.26 182.21 41475.11 88888.00 2024-05-05 09:20:28.000 126 22503.18 182.23 41474.94 88888.00 2024-05-05 09:20:29.000 126 22503.13 182.22 41474.89 88888.00 2024-05-05 09:20:30.000 126 22503.14 182.21 41474.93 47569.38 2024-05-05 09:20:31.000 126 22503.19 182.25 41475.00 88888.00 2024-05-05 09:20:32.000 126 22503.25 182.27 41475.04 88888.00 2024-05-05 09:20:33.000 126 22503.24 182.22 41475.06 88888.00 2024-05-05 09:20:34.000 126 22503.22 182.21 41475.16 88888.00 2024-05-05 09:20:35.000 126 22503.19 182.22 41475.21 47569.42 2024-05-05 09:20:36.000 126 22503.18 182.21 41475.22 88888.00 2024-05-05 09:20:37.000 126 22503.22 182.19 41475.24 88888.00 2024-05-05 09:20:38.000 126 22503.26 182.17 41475.22 88888.00 2024-05-05 09:20:39.000 126 22503.24 182.12 41475.16 88888.00 2024-05-05 09:20:40.000 126 22503.16 182.06 41475.09 47569.39 2024-05-05 09:20:41.000 126 22503.13 182.07 41475.05 88888.00 2024-05-05 09:20:42.000 126 22503.16 182.14 41475.13 88888.00 2024-05-05 09:20:43.000 126 22503.16 182.15 41475.21 88888.00 2024-05-05 09:20:44.000 126 22503.09 182.08 41475.21 88888.00 2024-05-05 09:20:45.000 126 22503.03 182.05 41475.18 47569.35 2024-05-05 09:20:46.000 126 22503.00 182.06 41475.19 88888.00 2024-05-05 09:20:47.000 126 22503.04 182.11 41475.18 88888.00 2024-05-05 09:20:48.000 126 22503.09 182.18 41475.21 88888.00 2024-05-05 09:20:49.000 126 22503.09 182.19 41475.26 88888.00 2024-05-05 09:20:50.000 126 22503.08 182.21 41475.27 47569.28 2024-05-05 09:20:51.000 126 22503.11 182.26 41475.20 88888.00 2024-05-05 09:20:52.000 126 22503.10 182.25 41475.15 88888.00 2024-05-05 09:20:53.000 126 22503.04 182.21 41475.18 88888.00 2024-05-05 09:20:54.000 126 22503.04 182.22 41475.23 88888.00 2024-05-05 09:20:55.000 126 22503.11 182.26 41475.22 47569.26 2024-05-05 09:20:56.000 126 22503.14 182.35 41475.18 88888.00 2024-05-05 09:20:57.000 126 22503.08 182.40 41475.03 88888.00 2024-05-05 09:20:58.000 126 22502.99 182.37 41474.82 88888.00 2024-05-05 09:20:59.000 126 22502.94 182.33 41474.76 88888.00 2024-05-05 09:21:00.000 126 22502.94 182.28 41474.87 47569.21 2024-05-05 09:21:01.000 126 22502.93 182.26 41474.96 88888.00 2024-05-05 09:21:02.000 126 22502.89 182.29 41474.96 88888.00 2024-05-05 09:21:03.000 126 22502.85 182.37 41474.99 88888.00 2024-05-05 09:21:04.000 126 22502.86 182.46 41475.08 88888.00 2024-05-05 09:21:05.000 126 22502.92 182.48 41475.15 47569.19 2024-05-05 09:21:06.000 126 22502.91 182.46 41475.14 88888.00 2024-05-05 09:21:07.000 126 22502.89 182.46 41475.09 88888.00 2024-05-05 09:21:08.000 126 22502.92 182.50 41475.02 88888.00 2024-05-05 09:21:09.000 126 22502.95 182.53 41475.02 88888.00 2024-05-05 09:21:10.000 126 22502.94 182.54 41475.06 47569.21 2024-05-05 09:21:11.000 126 22502.94 182.53 41475.05 88888.00 2024-05-05 09:21:12.000 126 22503.00 182.54 41475.02 88888.00 2024-05-05 09:21:13.000 126 22503.03 182.55 41474.98 88888.00 2024-05-05 09:21:14.000 126 22502.99 182.53 41474.93 88888.00 2024-05-05 09:21:15.000 126 22502.95 182.53 41474.99 47569.18 2024-05-05 09:21:16.000 126 22502.94 182.55 41475.11 88888.00 2024-05-05 09:21:17.000 126 22502.93 182.53 41475.10 88888.00 2024-05-05 09:21:18.000 126 22502.93 182.51 41475.04 88888.00 2024-05-05 09:21:19.000 126 22502.93 182.55 41475.02 88888.00 2024-05-05 09:21:20.000 126 22502.91 182.62 41475.01 47569.21 2024-05-05 09:21:21.000 126 22502.92 182.65 41475.05 88888.00 2024-05-05 09:21:22.000 126 22502.92 182.64 41475.10 88888.00 2024-05-05 09:21:23.000 126 22502.91 182.63 41475.06 88888.00 2024-05-05 09:21:24.000 126 22502.88 182.60 41474.97 88888.00 2024-05-05 09:21:25.000 126 22502.84 182.54 41474.93 47569.13 2024-05-05 09:21:26.000 126 22502.80 182.51 41474.93 88888.00 2024-05-05 09:21:27.000 126 22502.77 182.56 41474.89 88888.00 2024-05-05 09:21:28.000 126 22502.80 182.63 41474.86 88888.00 2024-05-05 09:21:29.000 126 22502.85 182.66 41474.88 88888.00 2024-05-05 09:21:30.000 126 22502.86 182.68 41474.94 47569.04 2024-05-05 09:21:31.000 126 22502.84 182.73 41474.98 88888.00 2024-05-05 09:21:32.000 126 22502.84 182.80 41474.99 88888.00 2024-05-05 09:21:33.000 126 22502.86 182.78 41474.94 88888.00 2024-05-05 09:21:34.000 126 22502.85 182.71 41474.83 88888.00 2024-05-05 09:21:35.000 126 22502.83 182.66 41474.77 47569.11 2024-05-05 09:21:36.000 126 22502.82 182.66 41474.84 88888.00 2024-05-05 09:21:37.000 126 22502.84 182.68 41474.95 88888.00 2024-05-05 09:21:38.000 126 22502.89 182.69 41474.95 88888.00 2024-05-05 09:21:39.000 126 22502.92 182.69 41474.85 88888.00 2024-05-05 09:21:40.000 126 22502.97 182.70 41474.83 47569.12 2024-05-05 09:21:41.000 126 22503.02 182.73 41474.87 88888.00 2024-05-05 09:21:42.000 126 22503.02 182.75 41474.84 88888.00 2024-05-05 09:21:43.000 126 22502.98 182.72 41474.82 88888.00 2024-05-05 09:21:44.000 126 22502.96 182.70 41474.81 88888.00 2024-05-05 09:21:45.000 126 22503.01 182.72 41474.85 47569.14 2024-05-05 09:21:46.000 126 22503.12 182.79 41474.96 88888.00 2024-05-05 09:21:47.000 126 22503.19 182.81 41475.01 88888.00 2024-05-05 09:21:48.000 126 22503.18 182.74 41474.95 88888.00 2024-05-05 09:21:49.000 126 22503.14 182.69 41474.94 88888.00 2024-05-05 09:21:50.000 126 22503.06 182.71 41474.96 47569.13 2024-05-05 09:21:51.000 126 22503.01 182.77 41474.96 88888.00 2024-05-05 09:21:52.000 126 22503.02 182.76 41474.94 88888.00 2024-05-05 09:21:53.000 126 22503.00 182.68 41474.93 88888.00 2024-05-05 09:21:54.000 126 22502.99 182.67 41474.96 88888.00 2024-05-05 09:21:55.000 126 22503.02 182.75 41475.04 47569.17 2024-05-05 09:21:56.000 126 22503.02 182.78 41475.07 88888.00 2024-05-05 09:21:57.000 126 22502.99 182.75 41475.01 88888.00 2024-05-05 09:21:58.000 126 22502.96 182.72 41474.93 88888.00 2024-05-05 09:21:59.000 126 22502.96 182.70 41474.93 88888.00 2024-05-05 09:22:00.000 126 22502.98 182.69 41474.98 47569.13 2024-05-05 09:22:01.000 126 22502.98 182.66 41475.01 88888.00 2024-05-05 09:22:02.000 126 22503.00 182.62 41475.02 88888.00 2024-05-05 09:22:03.000 126 22503.03 182.62 41475.05 88888.00 2024-05-05 09:22:04.000 126 22503.06 182.65 41475.09 88888.00 2024-05-05 09:22:05.000 126 22503.06 182.67 41475.11 47569.12 2024-05-05 09:22:06.000 126 22502.99 182.67 41475.06 88888.00 2024-05-05 09:22:07.000 126 22502.90 182.61 41474.97 88888.00 2024-05-05 09:22:08.000 126 22502.89 182.54 41474.94 88888.00 2024-05-05 09:22:09.000 126 22502.95 182.53 41475.02 88888.00 2024-05-05 09:22:10.000 126 22503.00 182.58 41475.12 47569.16 2024-05-05 09:22:11.000 126 22502.98 182.64 41475.06 88888.00 2024-05-05 09:22:12.000 126 22502.92 182.65 41474.92 88888.00 2024-05-05 09:22:13.000 126 22502.91 182.62 41474.91 88888.00 2024-05-05 09:22:14.000 126 22502.97 182.59 41475.00 88888.00 2024-05-05 09:22:15.000 126 22502.98 182.55 41474.99 47569.14 2024-05-05 09:22:16.000 126 22502.92 182.53 41474.89 88888.00 2024-05-05 09:22:17.000 126 22502.87 182.55 41474.86 88888.00 2024-05-05 09:22:18.000 126 22502.89 182.58 41474.95 88888.00 2024-05-05 09:22:19.000 126 22502.91 182.52 41475.01 88888.00 2024-05-05 09:22:20.000 126 22502.93 182.42 41474.93 47569.17 2024-05-05 09:22:21.000 126 22502.96 182.34 41474.79 88888.00 2024-05-05 09:22:22.000 126 22503.00 182.32 41474.77 88888.00 2024-05-05 09:22:23.000 126 22503.01 182.34 41474.82 88888.00 2024-05-05 09:22:24.000 126 22503.01 182.35 41474.87 88888.00 2024-05-05 09:22:25.000 126 22503.05 182.34 41474.89 47569.19 2024-05-05 09:22:26.000 126 22503.13 182.32 41474.90 88888.00 2024-05-05 09:22:27.000 126 22503.18 182.34 41474.87 88888.00 2024-05-05 09:22:28.000 126 22503.15 182.36 41474.82 88888.00 2024-05-05 09:22:29.000 126 22503.11 182.34 41474.80 88888.00 2024-05-05 09:22:30.000 126 22503.15 182.35 41474.81 47569.26 2024-05-05 09:22:31.000 126 22503.18 182.37 41474.83 88888.00 2024-05-05 09:22:32.000 126 22503.18 182.32 41474.85 88888.00 2024-05-05 09:22:33.000 126 22503.16 182.28 41474.82 88888.00 2024-05-05 09:22:34.000 126 22503.16 182.24 41474.73 88888.00 2024-05-05 09:22:35.000 126 22503.16 182.23 41474.73 47569.24 2024-05-05 09:22:36.000 126 22503.18 182.28 41474.80 88888.00 2024-05-05 09:22:37.000 126 22503.20 182.30 41474.82 88888.00 2024-05-05 09:22:38.000 126 22503.20 182.23 41474.73 88888.00 2024-05-05 09:22:39.000 126 22503.18 182.16 41474.68 88888.00 2024-05-05 09:22:40.000 126 22503.16 182.14 41474.71 47569.22 2024-05-05 09:22:41.000 126 22503.15 182.13 41474.78 88888.00 2024-05-05 09:22:42.000 126 22503.16 182.16 41474.87 88888.00 2024-05-05 09:22:43.000 126 22503.18 182.19 41474.94 88888.00 2024-05-05 09:22:44.000 126 22503.19 182.18 41474.94 88888.00 2024-05-05 09:22:45.000 126 22503.24 182.17 41474.88 47569.27 2024-05-05 09:22:46.000 126 22503.26 182.17 41474.88 88888.00 2024-05-05 09:22:47.000 126 22503.25 182.13 41474.96 88888.00 2024-05-05 09:22:48.000 126 22503.25 182.05 41474.98 88888.00 2024-05-05 09:22:49.000 126 22503.27 181.98 41474.97 88888.00 2024-05-05 09:22:50.000 126 22503.28 181.98 41474.96 47569.25 2024-05-05 09:22:51.000 126 22503.27 182.01 41474.91 88888.00 2024-05-05 09:22:52.000 126 22503.30 182.08 41474.89 88888.00 2024-05-05 09:22:53.000 126 22503.37 182.16 41474.93 88888.00 2024-05-05 09:22:54.000 126 22503.44 182.15 41474.95 88888.00 2024-05-05 09:22:55.000 126 22503.47 182.07 41474.94 47569.33 2024-05-05 09:22:56.000 126 22503.45 182.00 41474.96 88888.00 2024-05-05 09:22:57.000 126 22503.47 181.97 41474.97 88888.00 2024-05-05 09:22:58.000 126 22503.54 181.94 41474.92 88888.00 2024-05-05 09:22:59.000 126 22503.58 181.88 41474.86 88888.00 2024-05-05 09:23:00.000 126 22503.59 181.88 41474.91 47569.36 2024-05-05 09:23:01.000 126 22503.63 182.02 41475.01 88888.00 2024-05-05 09:23:02.000 126 22503.66 182.16 41475.00 88888.00 2024-05-05 09:23:03.000 126 22503.62 182.18 41474.96 88888.00 2024-05-05 09:23:04.000 126 22503.56 182.16 41474.97 88888.00 2024-05-05 09:23:05.000 126 22503.53 182.17 41475.02 47569.37 2024-05-05 09:23:06.000 126 22503.54 182.19 41475.02 88888.00 2024-05-05 09:23:07.000 126 22503.51 182.20 41474.96 88888.00 2024-05-05 09:23:08.000 126 22503.51 182.20 41474.91 88888.00 2024-05-05 09:23:09.000 126 22503.53 182.20 41474.90 88888.00 2024-05-05 09:23:10.000 126 22503.51 182.20 41474.89 47569.30 2024-05-05 09:23:11.000 126 22503.47 182.18 41474.85 88888.00 2024-05-05 09:23:12.000 126 22503.46 182.17 41474.84 88888.00 2024-05-05 09:23:13.000 126 22503.46 182.16 41474.94 88888.00 2024-05-05 09:23:14.000 126 22503.42 182.09 41475.02 88888.00 2024-05-05 09:23:15.000 126 22503.41 182.05 41475.00 47569.33 2024-05-05 09:23:16.000 126 22503.43 182.10 41474.99 88888.00 2024-05-05 09:23:17.000 126 22503.48 182.18 41475.09 88888.00 2024-05-05 09:23:18.000 126 22503.51 182.19 41475.14 88888.00 2024-05-05 09:23:19.000 126 22503.50 182.13 41475.10 88888.00 2024-05-05 09:23:20.000 126 22503.47 182.07 41475.04 47569.33 2024-05-05 09:23:21.000 126 22503.45 182.00 41474.96 88888.00 2024-05-05 09:23:22.000 126 22503.40 181.94 41474.91 88888.00 2024-05-05 09:23:23.000 126 22503.35 181.91 41474.97 88888.00 2024-05-05 09:23:24.000 126 22503.37 181.92 41475.03 88888.00 2024-05-05 09:23:25.000 126 22503.44 181.98 41475.10 47569.38 2024-05-05 09:23:26.000 126 22503.52 182.09 41475.18 88888.00 2024-05-05 09:23:27.000 126 22503.58 182.14 41475.17 88888.00 2024-05-05 09:23:28.000 126 22503.60 182.08 41475.11 88888.00 2024-05-05 09:23:29.000 126 22503.60 182.04 41475.11 88888.00 2024-05-05 09:23:30.000 126 22503.59 182.01 41475.11 47569.42 2024-05-05 09:23:31.000 126 22503.58 181.94 41475.06 88888.00 2024-05-05 09:23:32.000 126 22503.57 181.87 41475.03 88888.00 2024-05-05 09:23:33.000 126 22503.56 181.87 41475.06 88888.00 2024-05-05 09:23:34.000 126 22503.56 181.90 41475.07 88888.00 2024-05-05 09:23:35.000 126 22503.57 181.95 41475.02 47569.37 2024-05-05 09:23:36.000 126 22503.55 181.99 41475.01 88888.00 2024-05-05 09:23:37.000 126 22503.50 182.01 41475.04 88888.00 2024-05-05 09:23:38.000 126 22503.41 181.99 41474.97 88888.00 2024-05-05 09:23:39.000 126 22503.31 181.90 41474.80 88888.00 2024-05-05 09:23:40.000 126 22503.25 181.83 41474.71 47569.33 2024-05-05 09:23:41.000 126 22503.22 181.81 41474.76 88888.00 2024-05-05 09:23:42.000 126 22503.24 181.82 41474.84 88888.00 2024-05-05 09:23:43.000 126 22503.26 181.83 41474.87 88888.00 2024-05-05 09:23:44.000 126 22503.25 181.86 41474.88 88888.00 2024-05-05 09:23:45.000 126 22503.23 181.91 41474.89 47569.30 2024-05-05 09:23:46.000 126 22503.22 181.92 41474.88 88888.00 2024-05-05 09:23:47.000 126 22503.22 181.88 41474.86 88888.00 2024-05-05 09:23:48.000 126 22503.28 181.88 41474.91 88888.00 2024-05-05 09:23:49.000 126 22503.32 181.91 41474.95 88888.00 2024-05-05 09:23:50.000 126 22503.32 181.88 41474.91 47569.33 2024-05-05 09:23:51.000 126 22503.32 181.83 41474.89 88888.00 2024-05-05 09:23:52.000 126 22503.37 181.85 41474.93 88888.00 2024-05-05 09:23:53.000 126 22503.40 181.94 41474.93 88888.00 2024-05-05 09:23:54.000 126 22503.38 181.97 41474.85 88888.00 2024-05-05 09:23:55.000 126 22503.36 181.91 41474.81 47569.33 2024-05-05 09:23:56.000 126 22503.39 181.85 41474.82 88888.00 2024-05-05 09:23:57.000 126 22503.43 181.81 41474.82 88888.00 2024-05-05 09:23:58.000 126 22503.48 181.79 41474.83 88888.00 2024-05-05 09:23:59.000 126 22503.55 181.78 41474.82 88888.00 2024-05-05 09:24:00.000 126 22503.60 181.79 41474.77 47569.40 2024-05-05 09:24:01.000 126 22503.64 181.82 41474.73 88888.00 2024-05-05 09:24:02.000 126 22503.68 181.84 41474.77 88888.00 2024-05-05 09:24:03.000 126 22503.72 181.84 41474.86 88888.00 2024-05-05 09:24:04.000 126 22503.73 181.81 41474.93 88888.00 2024-05-05 09:24:05.000 126 22503.73 181.75 41474.89 47569.45 2024-05-05 09:24:06.000 126 22503.70 181.70 41474.72 88888.00 2024-05-05 09:24:07.000 126 22503.71 181.71 41474.61 88888.00 2024-05-05 09:24:08.000 126 22503.78 181.78 41474.62 88888.00 2024-05-05 09:24:09.000 126 22503.84 181.83 41474.67 88888.00 2024-05-05 09:24:10.000 126 22503.82 181.78 41474.71 47569.43 2024-05-05 09:24:11.000 126 22503.78 181.70 41474.72 88888.00 2024-05-05 09:24:12.000 126 22503.76 181.64 41474.72 88888.00 2024-05-05 09:24:13.000 126 22503.75 181.62 41474.68 88888.00 2024-05-05 09:24:14.000 126 22503.76 181.61 41474.65 88888.00 2024-05-05 09:24:15.000 126 22503.84 181.66 41474.72 47569.47 2024-05-05 09:24:16.000 126 22503.92 181.72 41474.81 88888.00 2024-05-05 09:24:17.000 126 22503.93 181.69 41474.77 88888.00 2024-05-05 09:24:18.000 126 22503.92 181.61 41474.67 88888.00 2024-05-05 09:24:19.000 126 22503.95 181.64 41474.65 88888.00 2024-05-05 09:24:20.000 126 22503.96 181.71 41474.68 47569.47 2024-05-05 09:24:21.000 126 22503.92 181.75 41474.70 88888.00 2024-05-05 09:24:22.000 126 22503.91 181.74 41474.69 88888.00 2024-05-05 09:24:23.000 126 22503.90 181.68 41474.67 88888.00 2024-05-05 09:24:24.000 126 22503.92 181.66 41474.73 88888.00 2024-05-05 09:24:25.000 126 22503.93 181.69 41474.79 47569.45 2024-05-05 09:24:26.000 126 22503.92 181.74 41474.79 88888.00 2024-05-05 09:24:27.000 126 22503.90 181.81 41474.82 88888.00 2024-05-05 09:24:28.000 126 22503.88 181.84 41474.84 88888.00 2024-05-05 09:24:29.000 126 22503.86 181.79 41474.76 88888.00 2024-05-05 09:24:30.000 126 22503.87 181.76 41474.66 47569.41 2024-05-05 09:24:31.000 126 22503.86 181.75 41474.62 88888.00 2024-05-05 09:24:32.000 126 22503.80 181.73 41474.63 88888.00 2024-05-05 09:24:33.000 126 22503.75 181.71 41474.66 88888.00 2024-05-05 09:24:34.000 126 22503.77 181.70 41474.70 88888.00 2024-05-05 09:24:35.000 126 22503.83 181.70 41474.69 47569.39 2024-05-05 09:24:36.000 126 22503.85 181.77 41474.64 88888.00 2024-05-05 09:24:37.000 126 22503.84 181.87 41474.63 88888.00 2024-05-05 09:24:38.000 126 22503.84 181.95 41474.71 88888.00 2024-05-05 09:24:39.000 126 22503.87 181.96 41474.72 88888.00 2024-05-05 09:24:40.000 126 22503.91 181.95 41474.70 47569.47 2024-05-05 09:24:41.000 126 22503.96 182.01 41474.75 88888.00 2024-05-05 09:24:42.000 126 22503.93 182.02 41474.75 88888.00 2024-05-05 09:24:43.000 126 22503.87 181.95 41474.71 88888.00 2024-05-05 09:24:44.000 126 22503.86 181.90 41474.70 88888.00 2024-05-05 09:24:45.000 126 22503.82 181.85 41474.69 47569.39 2024-05-05 09:24:46.000 126 22503.77 181.78 41474.69 88888.00 2024-05-05 09:24:47.000 126 22503.81 181.79 41474.73 88888.00 2024-05-05 09:24:48.000 126 22503.83 181.88 41474.76 88888.00 2024-05-05 09:24:49.000 126 22503.78 181.91 41474.79 88888.00 2024-05-05 09:24:50.000 126 22503.74 181.86 41474.83 47569.39 2024-05-05 09:24:51.000 126 22503.72 181.79 41474.89 88888.00 2024-05-05 09:24:52.000 126 22503.71 181.81 41474.93 88888.00 2024-05-05 09:24:53.000 126 22503.67 181.86 41474.92 88888.00 2024-05-05 09:24:54.000 126 22503.62 181.84 41474.83 88888.00 2024-05-05 09:24:55.000 126 22503.64 181.84 41474.73 47569.38 2024-05-05 09:24:56.000 126 22503.68 181.92 41474.73 88888.00 2024-05-05 09:24:57.000 126 22503.71 181.97 41474.86 88888.00 2024-05-05 09:24:58.000 126 22503.73 181.97 41474.99 88888.00 2024-05-05 09:24:59.000 126 22503.77 181.97 41475.02 88888.00 2024-05-05 09:25:00.000 126 22503.80 182.04 41474.96 47569.36 2024-05-05 09:25:01.000 126 22503.79 182.13 41474.94 88888.00 2024-05-05 09:25:02.000 126 22503.76 182.11 41474.94 88888.00 2024-05-05 09:25:03.000 126 22503.71 182.00 41474.88 88888.00 2024-05-05 09:25:04.000 126 22503.68 181.89 41474.78 88888.00 2024-05-05 09:25:05.000 126 22503.68 181.85 41474.69 47569.37 2024-05-05 09:25:06.000 126 22503.69 181.89 41474.68 88888.00 2024-05-05 09:25:07.000 126 22503.74 181.92 41474.75 88888.00 2024-05-05 09:25:08.000 126 22503.81 181.94 41474.81 88888.00 2024-05-05 09:25:09.000 126 22503.83 181.96 41474.71 88888.00 2024-05-05 09:25:10.000 126 22503.79 181.95 41474.60 47569.38 2024-05-05 09:25:11.000 126 22503.79 181.99 41474.61 88888.00 2024-05-05 09:25:12.000 126 22503.80 182.09 41474.66 88888.00 2024-05-05 09:25:13.000 126 22503.74 182.10 41474.64 88888.00 2024-05-05 09:25:14.000 126 22503.70 182.04 41474.60 88888.00 2024-05-05 09:25:15.000 126 22503.72 182.00 41474.60 47569.43 2024-05-05 09:25:16.000 126 22503.77 181.98 41474.66 88888.00 2024-05-05 09:25:17.000 126 22503.84 181.96 41474.70 88888.00 2024-05-05 09:25:18.000 126 22503.88 181.92 41474.66 88888.00 2024-05-05 09:25:19.000 126 22503.90 181.89 41474.61 88888.00 2024-05-05 09:25:20.000 126 22503.94 181.86 41474.61 47569.44 2024-05-05 09:25:21.000 126 22503.97 181.85 41474.55 88888.00 2024-05-05 09:25:22.000 126 22503.94 181.89 41474.46 88888.00 2024-05-05 09:25:23.000 126 22503.91 181.92 41474.53 88888.00 2024-05-05 09:25:24.000 126 22503.92 181.90 41474.71 88888.00 2024-05-05 09:25:25.000 126 22503.99 181.82 41474.79 47569.53 2024-05-05 09:25:26.000 126 22504.03 181.76 41474.64 88888.00 2024-05-05 09:25:27.000 126 22503.99 181.73 41474.46 88888.00 2024-05-05 09:25:28.000 126 22503.97 181.74 41474.45 88888.00 2024-05-05 09:25:29.000 126 22504.01 181.78 41474.58 88888.00 2024-05-05 09:25:30.000 126 22504.02 181.80 41474.69 47569.49 2024-05-05 09:25:31.000 126 22504.02 181.81 41474.74 88888.00 2024-05-05 09:25:32.000 126 22504.06 181.80 41474.78 88888.00 2024-05-05 09:25:33.000 126 22504.08 181.79 41474.81 88888.00 2024-05-05 09:25:34.000 126 22504.07 181.78 41474.76 88888.00 2024-05-05 09:25:35.000 126 22504.03 181.75 41474.71 47569.53 2024-05-05 09:25:36.000 126 22504.01 181.76 41474.76 88888.00 2024-05-05 09:25:37.000 126 22504.03 181.77 41474.80 88888.00 2024-05-05 09:25:38.000 126 22504.07 181.76 41474.77 88888.00 2024-05-05 09:25:39.000 126 22504.12 181.76 41474.75 88888.00 2024-05-05 09:25:40.000 126 22504.14 181.80 41474.81 47569.51 2024-05-05 09:25:41.000 126 22504.14 181.84 41474.86 88888.00 2024-05-05 09:25:42.000 126 22504.14 181.87 41474.83 88888.00 2024-05-05 09:25:43.000 126 22504.13 181.85 41474.73 88888.00 2024-05-05 09:25:44.000 126 22504.09 181.81 41474.68 88888.00 2024-05-05 09:25:45.000 126 22504.03 181.82 41474.73 47569.48 2024-05-05 09:25:46.000 126 22504.03 181.82 41474.81 88888.00 2024-05-05 09:25:47.000 126 22504.06 181.81 41474.86 88888.00 2024-05-05 09:25:48.000 126 22504.08 181.77 41474.93 88888.00 2024-05-05 09:25:49.000 126 22504.07 181.71 41475.00 88888.00 2024-05-05 09:25:50.000 126 22504.08 181.70 41475.04 47569.53 2024-05-05 09:25:51.000 126 22504.08 181.74 41475.00 88888.00 2024-05-05 09:25:52.000 126 22504.09 181.72 41474.94 88888.00 2024-05-05 09:25:53.000 126 22504.10 181.65 41474.93 88888.00 2024-05-05 09:25:54.000 126 22504.11 181.59 41474.94 88888.00 2024-05-05 09:25:55.000 126 22504.12 181.54 41474.90 47569.46 2024-05-05 09:25:56.000 126 22504.15 181.49 41474.83 88888.00 2024-05-05 09:25:57.000 126 22504.12 181.51 41474.70 88888.00 2024-05-05 09:25:58.000 126 22504.06 181.58 41474.63 88888.00 2024-05-05 09:25:59.000 126 22504.03 181.59 41474.67 88888.00 2024-05-05 09:26:00.000 126 22504.01 181.53 41474.72 47569.45 2024-05-05 09:26:01.000 126 22503.99 181.52 41474.73 88888.00 2024-05-05 09:26:02.000 126 22503.98 181.53 41474.66 88888.00 2024-05-05 09:26:03.000 126 22503.98 181.53 41474.61 88888.00 2024-05-05 09:26:04.000 126 22504.00 181.55 41474.69 88888.00 2024-05-05 09:26:05.000 126 22504.01 181.57 41474.74 47569.43 2024-05-05 09:26:06.000 126 22503.97 181.59 41474.69 88888.00 2024-05-05 09:26:07.000 126 22503.91 181.64 41474.68 88888.00 2024-05-05 09:26:08.000 126 22503.90 181.68 41474.77 88888.00 2024-05-05 09:26:09.000 126 22503.96 181.67 41474.84 88888.00 2024-05-05 09:26:10.000 126 22504.04 181.63 41474.89 47569.48 2024-05-05 09:26:11.000 126 22504.08 181.55 41474.86 88888.00 2024-05-05 09:26:12.000 126 22504.10 181.49 41474.84 88888.00 2024-05-05 09:26:13.000 126 22504.13 181.49 41474.91 88888.00 2024-05-05 09:26:14.000 126 22504.14 181.57 41474.98 88888.00 2024-05-05 09:26:15.000 126 22504.16 181.65 41475.00 47569.49 2024-05-05 09:26:16.000 126 22504.19 181.70 41475.00 88888.00 2024-05-05 09:26:17.000 126 22504.21 181.69 41474.99 88888.00 2024-05-05 09:26:18.000 126 22504.17 181.59 41474.96 88888.00 2024-05-05 09:26:19.000 126 22504.08 181.49 41474.90 88888.00 2024-05-05 09:26:20.000 126 22504.02 181.46 41474.86 47569.47 2024-05-05 09:26:21.000 126 22504.03 181.48 41474.84 88888.00 2024-05-05 09:26:22.000 126 22504.08 181.52 41474.83 88888.00 2024-05-05 09:26:23.000 126 22504.11 181.51 41474.87 88888.00 2024-05-05 09:26:24.000 126 22504.10 181.45 41474.93 88888.00 2024-05-05 09:26:25.000 126 22504.00 181.43 41474.93 47569.50 2024-05-05 09:26:26.000 126 22503.93 181.45 41474.91 88888.00 2024-05-05 09:26:27.000 126 22503.94 181.47 41474.86 88888.00 2024-05-05 09:26:28.000 126 22503.94 181.43 41474.75 88888.00 2024-05-05 09:26:29.000 126 22503.90 181.39 41474.68 88888.00 2024-05-05 09:26:30.000 126 22503.88 181.42 41474.69 47569.45 2024-05-05 09:26:31.000 126 22503.91 181.48 41474.74 88888.00 2024-05-05 09:26:32.000 126 22503.97 181.50 41474.82 88888.00 2024-05-05 09:26:33.000 126 22504.01 181.44 41474.89 88888.00 2024-05-05 09:26:34.000 126 22504.03 181.37 41474.94 88888.00 2024-05-05 09:26:35.000 126 22504.06 181.34 41474.99 47569.44 2024-05-05 09:26:36.000 126 22504.04 181.36 41474.94 88888.00 2024-05-05 09:26:37.000 126 22504.00 181.38 41474.84 88888.00 2024-05-05 09:26:38.000 126 22503.98 181.38 41474.79 88888.00 2024-05-05 09:26:39.000 126 22504.02 181.34 41474.88 88888.00 2024-05-05 09:26:40.000 126 22504.10 181.30 41475.01 47569.48 2024-05-05 09:26:41.000 126 22504.16 181.30 41475.08 88888.00 2024-05-05 09:26:42.000 126 22504.15 181.33 41475.06 88888.00 2024-05-05 09:26:43.000 126 22504.08 181.33 41474.99 88888.00 2024-05-05 09:26:44.000 126 22504.01 181.25 41474.88 88888.00 2024-05-05 09:26:45.000 126 22503.98 181.15 41474.74 47569.41 2024-05-05 09:26:46.000 126 22503.99 181.11 41474.71 88888.00 2024-05-05 09:26:47.000 126 22503.98 181.14 41474.80 88888.00 2024-05-05 09:26:48.000 126 22503.94 181.21 41474.84 88888.00 2024-05-05 09:26:49.000 126 22503.91 181.26 41474.83 88888.00 2024-05-05 09:26:50.000 126 22503.89 181.30 41474.81 47569.43 2024-05-05 09:26:51.000 126 22503.85 181.32 41474.80 88888.00 2024-05-05 09:26:52.000 126 22503.84 181.27 41474.79 88888.00 2024-05-05 09:26:53.000 126 22503.86 181.22 41474.78 88888.00 2024-05-05 09:26:54.000 126 22503.91 181.24 41474.81 88888.00 2024-05-05 09:26:55.000 126 22503.93 181.26 41474.80 47569.40 2024-05-05 09:26:56.000 126 22503.93 181.26 41474.76 88888.00 2024-05-05 09:26:57.000 126 22503.93 181.28 41474.72 88888.00 2024-05-05 09:26:58.000 126 22503.92 181.31 41474.70 88888.00 2024-05-05 09:26:59.000 126 22503.93 181.31 41474.72 88888.00 2024-05-05 09:27:00.000 126 22503.97 181.34 41474.76 47569.46 2024-05-05 09:27:01.000 126 22504.02 181.37 41474.81 88888.00 2024-05-05 09:27:02.000 126 22504.08 181.39 41474.86 88888.00 2024-05-05 09:27:03.000 126 22504.05 181.35 41474.83 88888.00 2024-05-05 09:27:04.000 126 22503.97 181.27 41474.73 88888.00 2024-05-05 09:27:05.000 126 22503.91 181.23 41474.71 47569.46 2024-05-05 09:27:06.000 126 22503.92 181.26 41474.80 88888.00 2024-05-05 09:27:07.000 126 22503.94 181.28 41474.91 88888.00 2024-05-05 09:27:08.000 126 22503.94 181.25 41474.95 88888.00 2024-05-05 09:27:09.000 126 22503.87 181.21 41474.91 88888.00 2024-05-05 09:27:10.000 126 22503.84 181.16 41474.86 47569.46 2024-05-05 09:27:11.000 126 22503.86 181.13 41474.79 88888.00 2024-05-05 09:27:12.000 126 22503.90 181.12 41474.74 88888.00 2024-05-05 09:27:13.000 126 22503.92 181.11 41474.82 88888.00 2024-05-05 09:27:14.000 126 22503.91 181.11 41474.86 88888.00 2024-05-05 09:27:15.000 126 22503.85 181.11 41474.80 47569.46 2024-05-05 09:27:16.000 126 22503.81 181.08 41474.86 88888.00 2024-05-05 09:27:17.000 126 22503.82 181.02 41475.00 88888.00 2024-05-05 09:27:18.000 126 22503.81 181.02 41474.98 88888.00 2024-05-05 09:27:19.000 126 22503.78 181.07 41474.89 88888.00 2024-05-05 09:27:20.000 126 22503.78 181.06 41474.89 47569.42 2024-05-05 09:27:21.000 126 22503.81 181.01 41474.97 88888.00 2024-05-05 09:27:22.000 126 22503.83 181.00 41475.00 88888.00 2024-05-05 09:27:23.000 126 22503.84 181.01 41474.97 88888.00 2024-05-05 09:27:24.000 126 22503.84 181.01 41474.94 88888.00 2024-05-05 09:27:25.000 126 22503.82 180.99 41474.89 47569.44 2024-05-05 09:27:26.000 126 22503.82 180.96 41474.85 88888.00 2024-05-05 09:27:27.000 126 22503.83 180.95 41474.88 88888.00 2024-05-05 09:27:28.000 126 22503.82 180.91 41474.97 88888.00 2024-05-05 09:27:29.000 126 22503.80 180.89 41475.02 88888.00 2024-05-05 09:27:30.000 126 22503.80 180.91 41475.03 47569.42 2024-05-05 09:27:31.000 126 22503.78 180.95 41474.99 88888.00 2024-05-05 09:27:32.000 126 22503.76 180.96 41474.98 88888.00 2024-05-05 09:27:33.000 126 22503.76 180.91 41475.00 88888.00 2024-05-05 09:27:34.000 126 22503.76 180.86 41475.03 88888.00 2024-05-05 09:27:35.000 126 22503.76 180.82 41475.00 47569.41 2024-05-05 09:27:36.000 126 22503.74 180.81 41474.89 88888.00 2024-05-05 09:27:37.000 126 22503.75 180.79 41474.80 88888.00 2024-05-05 09:27:38.000 126 22503.79 180.80 41474.78 88888.00 2024-05-05 09:27:39.000 126 22503.79 180.83 41474.82 88888.00 2024-05-05 09:27:40.000 126 22503.76 180.85 41474.86 47569.37 2024-05-05 09:27:41.000 126 22503.76 180.84 41474.82 88888.00 2024-05-05 09:27:42.000 126 22503.76 180.78 41474.70 88888.00 2024-05-05 09:27:43.000 126 22503.74 180.69 41474.61 88888.00 2024-05-05 09:27:44.000 126 22503.71 180.59 41474.54 88888.00 2024-05-05 09:27:45.000 126 22503.70 180.57 41474.50 47569.44 2024-05-05 09:27:46.000 126 22503.77 180.66 41474.57 88888.00 2024-05-05 09:27:47.000 126 22503.84 180.75 41474.73 88888.00 2024-05-05 09:27:48.000 126 22503.84 180.73 41474.81 88888.00 2024-05-05 09:27:49.000 126 22503.81 180.70 41474.75 88888.00 2024-05-05 09:27:50.000 126 22503.82 180.72 41474.66 47569.44 2024-05-05 09:27:51.000 126 22503.84 180.72 41474.64 88888.00 2024-05-05 09:27:52.000 126 22503.84 180.68 41474.68 88888.00 2024-05-05 09:27:53.000 126 22503.86 180.63 41474.69 88888.00 2024-05-05 09:27:54.000 126 22503.91 180.59 41474.68 88888.00 2024-05-05 09:27:55.000 126 22503.94 180.56 41474.67 47569.48 2024-05-05 09:27:56.000 126 22503.93 180.52 41474.69 88888.00 2024-05-05 09:27:57.000 126 22503.96 180.50 41474.73 88888.00 2024-05-05 09:27:58.000 126 22504.05 180.47 41474.70 88888.00 2024-05-05 09:27:59.000 126 22504.10 180.43 41474.61 88888.00 2024-05-05 09:28:00.000 126 22504.05 180.38 41474.57 47569.53 2024-05-05 09:28:01.000 126 22504.03 180.41 41474.57 88888.00 2024-05-05 09:28:02.000 126 22504.07 180.47 41474.59 88888.00 2024-05-05 09:28:03.000 126 22504.13 180.48 41474.66 88888.00 2024-05-05 09:28:04.000 126 22504.15 180.48 41474.73 88888.00 2024-05-05 09:28:05.000 126 22504.10 180.53 41474.71 47569.50 2024-05-05 09:28:06.000 126 22504.03 180.57 41474.66 88888.00 2024-05-05 09:28:07.000 126 22504.00 180.56 41474.65 88888.00 2024-05-05 09:28:08.000 126 22503.99 180.52 41474.67 88888.00 2024-05-05 09:28:09.000 126 22504.01 180.50 41474.72 88888.00 2024-05-05 09:28:10.000 126 22504.02 180.50 41474.77 47569.47 2024-05-05 09:28:11.000 126 22504.01 180.49 41474.83 88888.00 2024-05-05 09:28:12.000 126 22504.01 180.50 41474.88 88888.00 2024-05-05 09:28:13.000 126 22504.02 180.53 41474.89 88888.00 2024-05-05 09:28:14.000 126 22504.01 180.56 41474.86 88888.00 2024-05-05 09:28:15.000 126 22503.99 180.53 41474.76 47569.43 2024-05-05 09:28:16.000 126 22503.98 180.47 41474.69 88888.00 2024-05-05 09:28:17.000 126 22503.98 180.42 41474.69 88888.00 2024-05-05 09:28:18.000 126 22503.99 180.41 41474.61 88888.00 2024-05-05 09:28:19.000 126 22504.01 180.49 41474.57 88888.00 2024-05-05 09:28:20.000 126 22504.03 180.60 41474.66 47569.43 2024-05-05 09:28:21.000 126 22504.06 180.64 41474.73 88888.00 2024-05-05 09:28:22.000 126 22504.10 180.61 41474.70 88888.00 2024-05-05 09:28:23.000 126 22504.12 180.58 41474.68 88888.00 2024-05-05 09:28:24.000 126 22504.12 180.52 41474.71 88888.00 2024-05-05 09:28:25.000 126 22504.09 180.45 41474.77 47569.50 2024-05-05 09:28:26.000 126 22504.06 180.41 41474.79 88888.00 2024-05-05 09:28:27.000 126 22504.06 180.38 41474.73 88888.00 2024-05-05 09:28:28.000 126 22504.08 180.40 41474.72 88888.00 2024-05-05 09:28:29.000 126 22504.11 180.47 41474.82 88888.00 2024-05-05 09:28:30.000 126 22504.13 180.51 41474.93 47569.54 2024-05-05 09:28:31.000 126 22504.14 180.49 41474.92 88888.00 2024-05-05 09:28:32.000 126 22504.15 180.45 41474.80 88888.00 2024-05-05 09:28:33.000 126 22504.18 180.40 41474.69 88888.00 2024-05-05 09:28:34.000 126 22504.22 180.40 41474.69 88888.00 2024-05-05 09:28:35.000 126 22504.27 180.46 41474.72 47569.63 2024-05-05 09:28:36.000 126 22504.33 180.49 41474.73 88888.00 2024-05-05 09:28:37.000 126 22504.42 180.47 41474.75 88888.00 2024-05-05 09:28:38.000 126 22504.49 180.40 41474.76 88888.00 2024-05-05 09:28:39.000 126 22504.49 180.34 41474.76 88888.00 2024-05-05 09:28:40.000 126 22504.44 180.32 41474.80 47569.58 2024-05-05 09:28:41.000 126 22504.41 180.32 41474.85 88888.00 2024-05-05 09:28:42.000 126 22504.38 180.31 41474.81 88888.00 2024-05-05 09:28:43.000 126 22504.33 180.28 41474.73 88888.00 2024-05-05 09:28:44.000 126 22504.30 180.29 41474.78 88888.00 2024-05-05 09:28:45.000 126 22504.25 180.39 41474.88 47569.58 2024-05-05 09:28:46.000 126 22504.15 180.46 41474.90 88888.00 2024-05-05 09:28:47.000 126 22504.06 180.46 41474.86 88888.00 2024-05-05 09:28:48.000 126 22503.97 180.44 41474.84 88888.00 2024-05-05 09:28:49.000 126 22503.90 180.43 41474.82 88888.00 2024-05-05 09:28:50.000 126 22503.88 180.44 41474.80 47569.49 2024-05-05 09:28:51.000 126 22503.89 180.48 41474.78 88888.00 2024-05-05 09:28:52.000 126 22503.88 180.53 41474.73 88888.00 2024-05-05 09:28:53.000 126 22503.86 180.57 41474.73 88888.00 2024-05-05 09:28:54.000 126 22503.83 180.60 41474.80 88888.00 2024-05-05 09:28:55.000 126 22503.81 180.62 41474.87 47569.41 2024-05-05 09:28:56.000 126 22503.80 180.63 41474.83 88888.00 2024-05-05 09:28:57.000 126 22503.76 180.59 41474.73 88888.00 2024-05-05 09:28:58.000 126 22503.72 180.53 41474.70 88888.00 2024-05-05 09:28:59.000 126 22503.71 180.47 41474.67 88888.00 2024-05-05 09:29:00.000 126 22503.71 180.43 41474.59 47569.43 2024-05-05 09:29:01.000 126 22503.70 180.42 41474.55 88888.00 2024-05-05 09:29:02.000 126 22503.69 180.44 41474.60 88888.00 2024-05-05 09:29:03.000 126 22503.69 180.45 41474.60 88888.00 2024-05-05 09:29:04.000 126 22503.69 180.47 41474.51 88888.00 2024-05-05 09:29:05.000 126 22503.74 180.46 41474.48 47569.42 2024-05-05 09:29:06.000 126 22503.82 180.42 41474.57 88888.00 2024-05-05 09:29:07.000 126 22503.86 180.34 41474.61 88888.00 2024-05-05 09:29:08.000 126 22503.89 180.27 41474.54 88888.00 2024-05-05 09:29:09.000 126 22503.92 180.25 41474.54 88888.00 2024-05-05 09:29:10.000 126 22503.88 180.26 41474.63 47569.49 2024-05-05 09:29:11.000 126 22503.80 180.26 41474.69 88888.00 2024-05-05 09:29:12.000 126 22503.81 180.27 41474.69 88888.00 2024-05-05 09:29:13.000 126 22503.88 180.27 41474.67 88888.00 2024-05-05 09:29:14.000 126 22503.93 180.19 41474.63 88888.00 2024-05-05 09:29:15.000 126 22503.93 180.08 41474.56 47569.52 2024-05-05 09:29:16.000 126 22503.96 180.07 41474.52 88888.00 2024-05-05 09:29:17.000 126 22504.01 180.12 41474.60 88888.00 2024-05-05 09:29:18.000 126 22504.04 180.18 41474.74 88888.00 2024-05-05 09:29:19.000 126 22504.05 180.22 41474.82 88888.00 2024-05-05 09:29:20.000 126 22504.02 180.22 41474.79 47569.51 2024-05-05 09:29:21.000 126 22503.98 180.17 41474.73 88888.00 2024-05-05 09:29:22.000 126 22503.97 180.09 41474.73 88888.00 2024-05-05 09:29:23.000 126 22503.97 180.00 41474.73 88888.00 2024-05-05 09:29:24.000 126 22503.93 179.95 41474.72 88888.00 2024-05-05 09:29:25.000 126 22503.92 179.99 41474.71 47569.50 2024-05-05 09:29:26.000 126 22503.93 180.09 41474.68 88888.00 2024-05-05 09:29:27.000 126 22503.93 180.13 41474.63 88888.00 2024-05-05 09:29:28.000 126 22503.92 180.12 41474.66 88888.00 2024-05-05 09:29:29.000 126 22503.92 180.12 41474.73 88888.00 2024-05-05 09:29:30.000 126 22503.92 180.09 41474.78 47569.49 2024-05-05 09:29:31.000 126 22503.88 180.01 41474.71 88888.00 2024-05-05 09:29:32.000 126 22503.88 179.97 41474.66 88888.00 2024-05-05 09:29:33.000 126 22503.94 180.00 41474.73 88888.00 2024-05-05 09:29:34.000 126 22503.97 180.04 41474.80 88888.00 2024-05-05 09:29:35.000 126 22503.94 180.08 41474.84 47569.46 2024-05-05 09:29:36.000 126 22503.90 180.08 41474.88 88888.00 2024-05-05 09:29:37.000 126 22503.91 180.04 41474.89 88888.00 2024-05-05 09:29:38.000 126 22503.91 179.98 41474.78 88888.00 2024-05-05 09:29:39.000 126 22503.86 179.92 41474.59 88888.00 2024-05-05 09:29:40.000 126 22503.84 179.90 41474.55 47569.47 2024-05-05 09:29:41.000 126 22503.87 179.91 41474.64 88888.00 2024-05-05 09:29:42.000 126 22503.92 179.91 41474.62 88888.00 2024-05-05 09:29:43.000 126 22503.93 179.91 41474.55 88888.00 2024-05-05 09:29:44.000 126 22503.92 179.89 41474.55 88888.00 2024-05-05 09:29:45.000 126 22503.93 179.91 41474.62 47569.50 2024-05-05 09:29:46.000 126 22503.97 179.97 41474.64 88888.00 2024-05-05 09:29:47.000 126 22503.97 179.98 41474.61 88888.00 2024-05-05 09:29:48.000 126 22503.96 179.94 41474.62 88888.00 2024-05-05 09:29:49.000 126 22503.93 179.92 41474.65 88888.00 2024-05-05 09:29:50.000 126 22503.88 179.91 41474.62 47569.44 2024-05-05 09:29:51.000 126 22503.84 179.92 41474.62 88888.00 2024-05-05 09:29:52.000 126 22503.81 179.95 41474.65 88888.00 2024-05-05 09:29:53.000 126 22503.75 179.97 41474.65 88888.00 2024-05-05 09:29:54.000 126 22503.66 179.97 41474.61 88888.00 2024-05-05 09:29:55.000 126 22503.59 179.96 41474.57 47569.38 2024-05-05 09:29:56.000 126 22503.58 179.93 41474.58 88888.00 2024-05-05 09:29:57.000 126 22503.61 179.89 41474.58 88888.00 2024-05-05 09:29:58.000 126 22503.60 179.89 41474.56 88888.00 2024-05-05 09:29:59.000 126 22503.57 179.95 41474.59 88888.00 2024-05-05 09:30:00.000 126 22503.53 180.01 41474.65 47569.35 2024-05-05 09:30:01.000 126 22503.50 180.04 41474.64 88888.00 2024-05-05 09:30:02.000 126 22503.50 180.01 41474.62 88888.00 2024-05-05 09:30:03.000 126 22503.50 179.93 41474.59 88888.00 2024-05-05 09:30:04.000 126 22503.48 179.85 41474.55 88888.00 2024-05-05 09:30:05.000 126 22503.47 179.87 41474.51 47569.31 2024-05-05 09:30:06.000 126 22503.46 179.91 41474.43 88888.00 2024-05-05 09:30:07.000 126 22503.45 179.92 41474.39 88888.00 2024-05-05 09:30:08.000 126 22503.49 179.94 41474.57 88888.00 2024-05-05 09:30:09.000 126 22503.51 179.91 41474.69 88888.00 2024-05-05 09:30:10.000 126 22503.50 179.84 41474.59 47569.35 2024-05-05 09:30:11.000 126 22503.52 179.77 41474.46 88888.00 2024-05-05 09:30:12.000 126 22503.53 179.73 41474.41 88888.00 2024-05-05 09:30:13.000 126 22503.56 179.72 41474.43 88888.00 2024-05-05 09:30:14.000 126 22503.62 179.69 41474.45 88888.00 2024-05-05 09:30:15.000 126 22503.68 179.63 41474.50 47569.41 2024-05-05 09:30:16.000 126 22503.70 179.62 41474.57 88888.00 2024-05-05 09:30:17.000 126 22503.66 179.64 41474.65 88888.00 2024-05-05 09:30:18.000 126 22503.65 179.64 41474.72 88888.00 2024-05-05 09:30:19.000 126 22503.73 179.61 41474.82 88888.00 2024-05-05 09:30:20.000 126 22503.83 179.57 41474.78 47569.47 2024-05-05 09:30:21.000 126 22503.85 179.50 41474.62 88888.00 2024-05-05 09:30:22.000 126 22503.84 179.47 41474.50 88888.00 2024-05-05 09:30:23.000 126 22503.84 179.47 41474.47 88888.00 2024-05-05 09:30:24.000 126 22503.86 179.46 41474.53 88888.00 2024-05-05 09:30:25.000 126 22503.88 179.46 41474.62 47569.53 2024-05-05 09:30:26.000 126 22503.86 179.51 41474.65 88888.00 2024-05-05 09:30:27.000 126 22503.85 179.52 41474.62 88888.00 2024-05-05 09:30:28.000 126 22503.91 179.44 41474.63 88888.00 2024-05-05 09:30:29.000 126 22503.96 179.35 41474.65 88888.00 2024-05-05 09:30:30.000 126 22503.97 179.32 41474.56 47569.57 2024-05-05 09:30:31.000 126 22503.97 179.36 41474.45 88888.00 2024-05-05 09:30:32.000 126 22503.97 179.43 41474.45 88888.00 2024-05-05 09:30:33.000 126 22503.97 179.46 41474.53 88888.00 2024-05-05 09:30:34.000 126 22503.93 179.45 41474.56 88888.00 2024-05-05 09:30:35.000 126 22503.88 179.46 41474.54 47569.56 2024-05-05 09:30:36.000 126 22503.84 179.53 41474.53 88888.00 2024-05-05 09:30:37.000 126 22503.81 179.54 41474.54 88888.00 2024-05-05 09:30:38.000 126 22503.73 179.49 41474.60 88888.00 2024-05-05 09:30:39.000 126 22503.65 179.49 41474.69 88888.00 2024-05-05 09:30:40.000 126 22503.62 179.53 41474.79 47569.39 2024-05-05 09:30:41.000 126 22503.63 179.55 41474.86 88888.00 2024-05-05 09:30:42.000 126 22503.66 179.54 41474.89 88888.00 2024-05-05 09:30:43.000 126 22503.64 179.57 41474.89 88888.00 2024-05-05 09:30:44.000 126 22503.59 179.64 41474.86 88888.00 2024-05-05 09:30:45.000 126 22503.52 179.67 41474.79 47569.32 2024-05-05 09:30:46.000 126 22503.45 179.61 41474.75 88888.00 2024-05-05 09:30:47.000 126 22503.43 179.55 41474.78 88888.00 2024-05-05 09:30:48.000 126 22503.47 179.56 41474.82 88888.00 2024-05-05 09:30:49.000 126 22503.54 179.61 41474.84 88888.00 2024-05-05 09:30:50.000 126 22503.58 179.66 41474.84 47569.31 2024-05-05 09:30:51.000 126 22503.55 179.70 41474.84 88888.00 2024-05-05 09:30:52.000 126 22503.51 179.75 41474.91 88888.00 2024-05-05 09:30:53.000 126 22503.51 179.74 41474.99 88888.00 2024-05-05 09:30:54.000 126 22503.53 179.64 41474.96 88888.00 2024-05-05 09:30:55.000 126 22503.57 179.57 41474.93 47569.30 2024-05-05 09:30:56.000 126 22503.59 179.56 41474.94 88888.00 2024-05-05 09:30:57.000 126 22503.62 179.55 41474.94 88888.00 2024-05-05 09:30:58.000 126 22503.69 179.53 41474.91 88888.00 2024-05-05 09:30:59.000 126 22503.72 179.54 41474.86 88888.00 2024-05-05 09:31:00.000 126 22503.71 179.56 41474.81 47569.38 2024-05-05 09:31:01.000 126 22503.72 179.46 41474.72 88888.00 2024-05-05 09:31:02.000 126 22503.77 179.33 41474.66 88888.00 2024-05-05 09:31:03.000 126 22503.83 179.29 41474.68 88888.00 2024-05-05 09:31:04.000 126 22503.87 179.30 41474.67 88888.00 2024-05-05 09:31:05.000 126 22503.90 179.28 41474.63 47569.50 2024-05-05 09:31:06.000 126 22503.96 179.27 41474.64 88888.00 2024-05-05 09:31:07.000 126 22503.99 179.27 41474.71 88888.00 2024-05-05 09:31:08.000 126 22503.99 179.25 41474.74 88888.00 2024-05-05 09:31:09.000 126 22504.02 179.20 41474.73 88888.00 2024-05-05 09:31:10.000 126 22504.03 179.14 41474.72 47569.57 2024-05-05 09:31:11.000 126 22503.96 179.14 41474.68 88888.00 2024-05-05 09:31:12.000 126 22503.84 179.19 41474.60 88888.00 2024-05-05 09:31:13.000 126 22503.78 179.21 41474.49 88888.00 2024-05-05 09:31:14.000 126 22503.81 179.20 41474.50 88888.00 2024-05-05 09:31:15.000 126 22503.92 179.20 41474.73 47569.52 2024-05-05 09:31:16.000 126 22504.00 179.21 41474.90 88888.00 2024-05-05 09:31:17.000 126 22504.03 179.23 41474.88 88888.00 2024-05-05 09:31:18.000 126 22504.03 179.25 41474.76 88888.00 2024-05-05 09:31:19.000 126 22504.03 179.20 41474.62 88888.00 2024-05-05 09:31:20.000 126 22504.00 179.12 41474.53 47569.57 2024-05-05 09:31:21.000 126 22503.98 179.11 41474.59 88888.00 2024-05-05 09:31:22.000 126 22504.02 179.13 41474.71 88888.00 2024-05-05 09:31:23.000 126 22504.09 179.11 41474.72 88888.00 2024-05-05 09:31:24.000 126 22504.16 179.07 41474.71 88888.00 2024-05-05 09:31:25.000 126 22504.23 179.05 41474.82 47569.59 2024-05-05 09:31:26.000 126 22504.24 179.02 41474.86 88888.00 2024-05-05 09:31:27.000 126 22504.17 178.95 41474.83 88888.00 2024-05-05 09:31:28.000 126 22504.12 178.93 41474.86 88888.00 2024-05-05 09:31:29.000 126 22504.13 178.96 41474.94 88888.00 2024-05-05 09:31:30.000 126 22504.12 179.00 41474.96 47569.59 2024-05-05 09:31:31.000 126 22504.08 179.06 41474.93 88888.00 2024-05-05 09:31:32.000 126 22504.08 179.15 41474.94 88888.00 2024-05-05 09:31:33.000 126 22504.08 179.21 41474.93 88888.00 2024-05-05 09:31:34.000 126 22504.06 179.18 41474.82 88888.00 2024-05-05 09:31:35.000 126 22504.05 179.15 41474.72 47569.61 2024-05-05 09:31:36.000 126 22504.03 179.15 41474.72 88888.00 2024-05-05 09:31:37.000 126 22504.03 179.11 41474.76 88888.00 2024-05-05 09:31:38.000 126 22504.09 179.08 41474.77 88888.00 2024-05-05 09:31:39.000 126 22504.13 179.08 41474.77 88888.00 2024-05-05 09:31:40.000 126 22504.08 179.09 41474.75 47569.56 2024-05-05 09:31:41.000 126 22504.04 179.11 41474.77 88888.00 2024-05-05 09:31:42.000 126 22504.07 179.16 41474.86 88888.00 2024-05-05 09:31:43.000 126 22504.10 179.19 41474.88 88888.00 2024-05-05 09:31:44.000 126 22504.08 179.16 41474.81 88888.00 2024-05-05 09:31:45.000 126 22504.00 179.12 41474.73 47569.57 2024-05-05 09:31:46.000 126 22503.95 179.16 41474.76 88888.00 2024-05-05 09:31:47.000 126 22503.98 179.28 41474.84 88888.00 2024-05-05 09:31:48.000 126 22504.05 179.35 41474.89 88888.00 2024-05-05 09:31:49.000 126 22504.08 179.32 41474.93 88888.00 2024-05-05 09:31:50.000 126 22504.07 179.23 41474.93 47569.54 2024-05-05 09:31:51.000 126 22504.07 179.16 41474.85 88888.00 2024-05-05 09:31:52.000 126 22504.07 179.15 41474.74 88888.00 2024-05-05 09:31:53.000 126 22504.07 179.15 41474.66 88888.00 2024-05-05 09:31:54.000 126 22504.04 179.15 41474.57 88888.00 2024-05-05 09:31:55.000 126 22504.01 179.19 41474.54 47569.59 2024-05-05 09:31:56.000 126 22504.03 179.24 41474.65 88888.00 2024-05-05 09:31:57.000 126 22504.08 179.23 41474.87 88888.00 2024-05-05 09:31:58.000 126 22504.12 179.21 41475.02 88888.00 2024-05-05 09:31:59.000 126 22504.16 179.23 41474.94 88888.00 2024-05-05 09:32:00.000 126 22504.12 179.24 41474.76 47569.56 2024-05-05 09:32:01.000 126 22504.04 179.21 41474.67 88888.00 2024-05-05 09:32:02.000 126 22504.01 179.19 41474.66 88888.00 2024-05-05 09:32:03.000 126 22504.05 179.17 41474.71 88888.00 2024-05-05 09:32:04.000 126 22504.10 179.18 41474.78 88888.00 2024-05-05 09:32:05.000 126 22504.11 179.22 41474.75 47569.55 2024-05-05 09:32:06.000 126 22504.09 179.26 41474.70 88888.00 2024-05-05 09:32:07.000 126 22504.12 179.28 41474.73 88888.00 2024-05-05 09:32:08.000 126 22504.15 179.25 41474.75 88888.00 2024-05-05 09:32:09.000 126 22504.13 179.18 41474.68 88888.00 2024-05-05 09:32:10.000 126 22504.10 179.13 41474.57 47569.60 2024-05-05 09:32:11.000 126 22504.10 179.13 41474.52 88888.00 2024-05-05 09:32:12.000 126 22504.15 179.19 41474.57 88888.00 2024-05-05 09:32:13.000 126 22504.20 179.21 41474.65 88888.00 2024-05-05 09:32:14.000 126 22504.21 179.15 41474.67 88888.00 2024-05-05 09:32:15.000 126 22504.21 179.06 41474.69 47569.61 2024-05-05 09:32:16.000 126 22504.19 179.00 41474.69 88888.00 2024-05-05 09:32:17.000 126 22504.15 178.99 41474.66 88888.00 2024-05-05 09:32:18.000 126 22504.11 179.00 41474.68 88888.00 2024-05-05 09:32:19.000 126 22504.11 178.99 41474.74 88888.00 2024-05-05 09:32:20.000 126 22504.10 178.96 41474.79 47569.59 2024-05-05 09:32:21.000 126 22504.08 178.96 41474.80 88888.00 2024-05-05 09:32:22.000 126 22504.05 178.97 41474.72 88888.00 2024-05-05 09:32:23.000 126 22504.03 178.99 41474.67 88888.00 2024-05-05 09:32:24.000 126 22504.00 179.00 41474.69 88888.00 2024-05-05 09:32:25.000 126 22503.94 179.00 41474.69 47569.49 2024-05-05 09:32:26.000 126 22503.88 179.02 41474.69 88888.00 2024-05-05 09:32:27.000 126 22503.87 179.06 41474.72 88888.00 2024-05-05 09:32:28.000 126 22503.88 179.08 41474.73 88888.00 2024-05-05 09:32:29.000 126 22503.94 179.09 41474.71 88888.00 2024-05-05 09:32:30.000 126 22503.99 179.13 41474.69 47569.49 2024-05-05 09:32:31.000 126 22503.97 179.13 41474.75 88888.00 2024-05-05 09:32:32.000 126 22503.97 179.11 41474.87 88888.00 2024-05-05 09:32:33.000 126 22504.01 179.10 41474.94 88888.00 2024-05-05 09:32:34.000 126 22503.95 179.06 41474.93 88888.00 2024-05-05 09:32:35.000 126 22503.81 179.01 41474.90 47569.48 2024-05-05 09:32:36.000 126 22503.73 179.03 41474.92 88888.00 2024-05-05 09:32:37.000 126 22503.77 179.08 41474.94 88888.00 2024-05-05 09:32:38.000 126 22503.82 179.09 41474.91 88888.00 2024-05-05 09:32:39.000 126 22503.81 179.05 41474.94 88888.00 2024-05-05 09:32:40.000 126 22503.81 179.05 41474.98 47569.43 2024-05-05 09:32:41.000 126 22503.80 179.10 41474.97 88888.00 2024-05-05 09:32:42.000 126 22503.76 179.16 41474.91 88888.00 2024-05-05 09:32:43.000 126 22503.73 179.21 41474.88 88888.00 2024-05-05 09:32:44.000 126 22503.74 179.28 41474.90 88888.00 2024-05-05 09:32:45.000 126 22503.76 179.31 41474.96 47569.41 2024-05-05 09:32:46.000 126 22503.76 179.30 41474.97 88888.00 2024-05-05 09:32:47.000 126 22503.77 179.27 41474.92 88888.00 2024-05-05 09:32:48.000 126 22503.78 179.22 41474.89 88888.00 2024-05-05 09:32:49.000 126 22503.71 179.19 41474.91 88888.00 2024-05-05 09:32:50.000 126 22503.59 179.18 41474.93 47569.31 2024-05-05 09:32:51.000 126 22503.53 179.21 41474.87 88888.00 2024-05-05 09:32:52.000 126 22503.55 179.23 41474.78 88888.00 2024-05-05 09:32:53.000 126 22503.61 179.24 41474.80 88888.00 2024-05-05 09:32:54.000 126 22503.65 179.27 41474.89 88888.00 2024-05-05 09:32:55.000 126 22503.66 179.32 41474.91 47569.38 2024-05-05 09:32:56.000 126 22503.70 179.37 41474.88 88888.00 2024-05-05 09:32:57.000 126 22503.72 179.34 41474.87 88888.00 2024-05-05 09:32:58.000 126 22503.74 179.26 41474.91 88888.00 2024-05-05 09:32:59.000 126 22503.76 179.25 41474.89 88888.00 2024-05-05 09:33:00.000 126 22503.74 179.32 41474.78 47569.36 2024-05-05 09:33:01.000 126 22503.72 179.40 41474.73 88888.00 2024-05-05 09:33:02.000 126 22503.76 179.43 41474.86 88888.00 2024-05-05 09:33:03.000 126 22503.82 179.44 41474.94 88888.00 2024-05-05 09:33:04.000 126 22503.85 179.45 41474.89 88888.00 2024-05-05 09:33:05.000 126 22503.85 179.47 41474.84 47569.39 2024-05-05 09:33:06.000 126 22503.83 179.46 41474.88 88888.00 2024-05-05 09:33:07.000 126 22503.78 179.42 41474.91 88888.00 2024-05-05 09:33:08.000 126 22503.72 179.40 41474.94 88888.00 2024-05-05 09:33:09.000 126 22503.71 179.36 41474.95 88888.00 2024-05-05 09:33:10.000 126 22503.77 179.38 41474.91 47569.40 2024-05-05 09:33:11.000 126 22503.84 179.41 41474.89 88888.00 2024-05-05 09:33:12.000 126 22503.86 179.41 41474.90 88888.00 2024-05-05 09:33:13.000 126 22503.86 179.39 41474.88 88888.00 2024-05-05 09:33:14.000 126 22503.83 179.39 41474.83 88888.00 2024-05-05 09:33:15.000 126 22503.78 179.35 41474.75 47569.38 2024-05-05 09:33:16.000 126 22503.75 179.28 41474.69 88888.00 2024-05-05 09:33:17.000 126 22503.75 179.23 41474.73 88888.00 2024-05-05 09:33:18.000 126 22503.75 179.22 41474.81 88888.00 2024-05-05 09:33:19.000 126 22503.78 179.25 41474.86 88888.00 2024-05-05 09:33:20.000 126 22503.83 179.28 41474.88 47569.45 2024-05-05 09:33:21.000 126 22503.85 179.28 41474.86 88888.00 2024-05-05 09:33:22.000 126 22503.89 179.25 41474.83 88888.00 2024-05-05 09:33:23.000 126 22503.91 179.22 41474.85 88888.00 2024-05-05 09:33:24.000 126 22503.90 179.18 41474.93 88888.00 2024-05-05 09:33:25.000 126 22503.88 179.16 41475.01 47569.46 2024-05-05 09:33:26.000 126 22503.93 179.17 41475.04 88888.00 2024-05-05 09:33:27.000 126 22504.04 179.23 41475.03 88888.00 2024-05-05 09:33:28.000 126 22504.14 179.24 41474.95 88888.00 2024-05-05 09:33:29.000 126 22504.18 179.16 41474.82 88888.00 2024-05-05 09:33:30.000 126 22504.22 179.11 41474.78 47569.59 2024-05-05 09:33:31.000 126 22504.28 179.11 41474.84 88888.00 2024-05-05 09:33:32.000 126 22504.31 179.09 41474.88 88888.00 2024-05-05 09:33:33.000 126 22504.27 179.05 41474.80 88888.00 2024-05-05 09:33:34.000 126 22504.24 179.02 41474.76 88888.00 2024-05-05 09:33:35.000 126 22504.28 179.04 41474.82 47569.61 2024-05-05 09:33:36.000 126 22504.30 179.07 41474.88 88888.00 2024-05-05 09:33:37.000 126 22504.28 179.04 41474.87 88888.00 2024-05-05 09:33:38.000 126 22504.26 178.99 41474.81 88888.00 2024-05-05 09:33:39.000 126 22504.23 179.00 41474.75 88888.00 2024-05-05 09:33:40.000 126 22504.18 179.00 41474.71 47569.62 2024-05-05 09:33:41.000 126 22504.12 178.91 41474.75 88888.00 2024-05-05 09:33:42.000 126 22504.08 178.83 41474.84 88888.00 2024-05-05 09:33:43.000 126 22504.08 178.81 41474.88 88888.00 2024-05-05 09:33:44.000 126 22504.10 178.84 41474.94 88888.00 2024-05-05 09:33:45.000 126 22504.12 178.88 41475.01 47569.65 2024-05-05 09:33:46.000 126 22504.09 178.91 41475.06 88888.00 2024-05-05 09:33:47.000 126 22504.07 178.94 41475.04 88888.00 2024-05-05 09:33:48.000 126 22504.09 178.94 41474.95 88888.00 2024-05-05 09:33:49.000 126 22504.08 178.87 41474.82 88888.00 2024-05-05 09:33:50.000 126 22504.08 178.79 41474.75 47569.57 2024-05-05 09:33:51.000 126 22504.11 178.73 41474.78 88888.00 2024-05-05 09:33:52.000 126 22504.10 178.70 41474.82 88888.00 2024-05-05 09:33:53.000 126 22504.06 178.76 41474.84 88888.00 2024-05-05 09:33:54.000 126 22504.05 178.85 41474.87 88888.00 2024-05-05 09:33:55.000 126 22504.10 178.89 41474.89 47569.63 2024-05-05 09:33:56.000 126 22504.12 178.84 41474.87 88888.00 2024-05-05 09:33:57.000 126 22504.05 178.78 41474.84 88888.00 2024-05-05 09:33:58.000 126 22503.97 178.77 41474.84 88888.00 2024-05-05 09:33:59.000 126 22503.96 178.72 41474.82 88888.00 2024-05-05 09:34:00.000 126 22503.98 178.63 41474.78 47569.59 2024-05-05 09:34:01.000 126 22504.03 178.60 41474.80 88888.00 2024-05-05 09:34:02.000 126 22504.07 178.66 41474.85 88888.00 2024-05-05 09:34:03.000 126 22504.10 178.70 41474.92 88888.00 2024-05-05 09:34:04.000 126 22504.09 178.63 41474.94 88888.00 2024-05-05 09:34:05.000 126 22503.99 178.56 41474.91 47569.57 2024-05-05 09:34:06.000 126 22503.89 178.57 41474.89 88888.00 2024-05-05 09:34:07.000 126 22503.86 178.58 41474.88 88888.00 2024-05-05 09:34:08.000 126 22503.87 178.56 41474.88 88888.00 2024-05-05 09:34:09.000 126 22503.90 178.55 41474.88 88888.00 2024-05-05 09:34:10.000 126 22503.94 178.58 41474.86 47569.53 2024-05-05 09:34:11.000 126 22503.94 178.64 41474.87 88888.00 2024-05-05 09:34:12.000 126 22503.92 178.70 41474.86 88888.00 2024-05-05 09:34:13.000 126 22503.96 178.67 41474.86 88888.00 2024-05-05 09:34:14.000 126 22504.02 178.62 41474.95 88888.00 2024-05-05 09:34:15.000 126 22504.04 178.59 41475.00 47569.55 2024-05-05 09:34:16.000 126 22504.03 178.56 41474.95 88888.00 2024-05-05 09:34:17.000 126 22504.04 178.60 41474.94 88888.00 2024-05-05 09:34:18.000 126 22504.08 178.68 41474.98 88888.00 2024-05-05 09:34:19.000 126 22504.07 178.66 41474.99 88888.00 2024-05-05 09:34:20.000 126 22504.06 178.63 41474.95 47569.58 2024-05-05 09:34:21.000 126 22504.07 178.67 41474.88 88888.00 2024-05-05 09:34:22.000 126 22504.07 178.68 41474.82 88888.00 2024-05-05 09:34:23.000 126 22504.06 178.67 41474.82 88888.00 2024-05-05 09:34:24.000 126 22504.06 178.66 41474.82 88888.00 2024-05-05 09:34:25.000 126 22504.14 178.68 41474.87 47569.56 2024-05-05 09:34:26.000 126 22504.26 178.70 41475.02 88888.00 2024-05-05 09:34:27.000 126 22504.30 178.69 41475.08 88888.00 2024-05-05 09:34:28.000 126 22504.23 178.66 41474.96 88888.00 2024-05-05 09:34:29.000 126 22504.17 178.61 41474.83 88888.00 2024-05-05 09:34:30.000 126 22504.18 178.55 41474.81 47569.61 2024-05-05 09:34:31.000 126 22504.21 178.51 41474.80 88888.00 2024-05-05 09:34:32.000 126 22504.25 178.50 41474.77 88888.00 2024-05-05 09:34:33.000 126 22504.31 178.50 41474.77 88888.00 2024-05-05 09:34:34.000 126 22504.35 178.51 41474.84 88888.00 2024-05-05 09:34:35.000 126 22504.35 178.51 41474.90 47569.60 2024-05-05 09:34:36.000 126 22504.32 178.52 41474.86 88888.00 2024-05-05 09:34:37.000 126 22504.29 178.57 41474.78 88888.00 2024-05-05 09:34:38.000 126 22504.27 178.62 41474.72 88888.00 2024-05-05 09:34:39.000 126 22504.24 178.59 41474.70 88888.00 2024-05-05 09:34:40.000 126 22504.21 178.55 41474.73 47569.63 2024-05-05 09:34:41.000 126 22504.19 178.56 41474.75 88888.00 2024-05-05 09:34:42.000 126 22504.18 178.56 41474.70 88888.00 2024-05-05 09:34:43.000 126 22504.16 178.55 41474.66 88888.00 2024-05-05 09:34:44.000 126 22504.14 178.58 41474.66 88888.00 2024-05-05 09:34:45.000 126 22504.15 178.65 41474.71 47569.58 2024-05-05 09:34:46.000 126 22504.19 178.68 41474.79 88888.00 2024-05-05 09:34:47.000 126 22504.17 178.69 41474.81 88888.00 2024-05-05 09:34:48.000 126 22504.10 178.68 41474.81 88888.00 2024-05-05 09:34:49.000 126 22504.10 178.66 41474.83 88888.00 2024-05-05 09:34:50.000 126 22504.10 178.64 41474.83 47569.55 2024-05-05 09:34:51.000 126 22504.06 178.65 41474.82 88888.00 2024-05-05 09:34:52.000 126 22504.01 178.61 41474.85 88888.00 2024-05-05 09:34:53.000 126 22504.02 178.53 41474.93 88888.00 2024-05-05 09:34:54.000 126 22504.03 178.49 41474.96 88888.00 2024-05-05 09:34:55.000 126 22504.00 178.51 41474.94 47569.56 2024-05-05 09:34:56.000 126 22503.94 178.55 41474.91 88888.00 2024-05-05 09:34:57.000 126 22503.93 178.59 41474.89 88888.00 2024-05-05 09:34:58.000 126 22503.96 178.62 41474.88 88888.00 2024-05-05 09:34:59.000 126 22503.97 178.61 41474.94 88888.00 2024-05-05 09:35:00.000 126 22503.95 178.61 41475.05 47569.57 2024-05-05 09:35:01.000 126 22503.96 178.66 41475.12 88888.00 2024-05-05 09:35:02.000 126 22504.00 178.70 41475.11 88888.00 2024-05-05 09:35:03.000 126 22504.01 178.67 41475.04 88888.00 2024-05-05 09:35:04.000 126 22504.00 178.60 41474.96 88888.00 2024-05-05 09:35:05.000 126 22504.00 178.57 41474.93 47569.55 2024-05-05 09:35:06.000 126 22503.99 178.56 41474.92 88888.00 2024-05-05 09:35:07.000 126 22503.97 178.55 41474.93 88888.00 2024-05-05 09:35:08.000 126 22503.94 178.55 41475.02 88888.00 2024-05-05 09:35:09.000 126 22503.89 178.57 41475.12 88888.00 2024-05-05 09:35:10.000 126 22503.83 178.57 41475.06 47569.53 2024-05-05 09:35:11.000 126 22503.83 178.56 41474.94 88888.00 2024-05-05 09:35:12.000 126 22503.84 178.54 41474.92 88888.00 2024-05-05 09:35:13.000 126 22503.82 178.56 41474.96 88888.00 2024-05-05 09:35:14.000 126 22503.81 178.58 41474.96 88888.00 2024-05-05 09:35:15.000 126 22503.82 178.56 41474.96 47569.51 2024-05-05 09:35:16.000 126 22503.84 178.59 41475.01 88888.00 2024-05-05 09:35:17.000 126 22503.84 178.67 41475.04 88888.00 2024-05-05 09:35:18.000 126 22503.83 178.67 41475.03 88888.00 2024-05-05 09:35:19.000 126 22503.82 178.60 41475.00 88888.00 2024-05-05 09:35:20.000 126 22503.79 178.57 41474.91 47569.46 2024-05-05 09:35:21.000 126 22503.80 178.59 41474.89 88888.00 2024-05-05 09:35:22.000 126 22503.83 178.62 41475.00 88888.00 2024-05-05 09:35:23.000 126 22503.83 178.62 41475.12 88888.00 2024-05-05 09:35:24.000 126 22503.79 178.60 41475.12 88888.00 2024-05-05 09:35:25.000 126 22503.75 178.60 41475.04 47569.37 2024-05-05 09:35:26.000 126 22503.70 178.60 41475.00 88888.00 2024-05-05 09:35:27.000 126 22503.68 178.59 41475.00 88888.00 2024-05-05 09:35:28.000 126 22503.69 178.55 41474.95 88888.00 2024-05-05 09:35:29.000 126 22503.66 178.53 41474.93 88888.00 2024-05-05 09:35:30.000 126 22503.62 178.53 41474.95 47569.39 2024-05-05 09:35:31.000 126 22503.59 178.52 41474.95 88888.00 2024-05-05 09:35:32.000 126 22503.61 178.48 41474.92 88888.00 2024-05-05 09:35:33.000 126 22503.66 178.48 41474.94 88888.00 2024-05-05 09:35:34.000 126 22503.66 178.52 41474.97 88888.00 2024-05-05 09:35:35.000 126 22503.63 178.50 41474.95 47569.35 2024-05-05 09:35:36.000 126 22503.63 178.47 41474.94 88888.00 2024-05-05 09:35:37.000 126 22503.65 178.53 41474.97 88888.00 2024-05-05 09:35:38.000 126 22503.64 178.59 41474.93 88888.00 2024-05-05 09:35:39.000 126 22503.63 178.61 41474.90 88888.00 2024-05-05 09:35:40.000 126 22503.66 178.62 41474.95 47569.39 2024-05-05 09:35:41.000 126 22503.71 178.60 41474.98 88888.00 2024-05-05 09:35:42.000 126 22503.71 178.57 41474.91 88888.00 2024-05-05 09:35:43.000 126 22503.71 178.58 41474.86 88888.00 2024-05-05 09:35:44.000 126 22503.76 178.60 41474.88 88888.00 2024-05-05 09:35:45.000 126 22503.81 178.59 41474.88 47569.36 2024-05-05 09:35:46.000 126 22503.81 178.64 41474.85 88888.00 2024-05-05 09:35:47.000 126 22503.83 178.72 41474.79 88888.00 2024-05-05 09:35:48.000 126 22503.90 178.76 41474.71 88888.00 2024-05-05 09:35:49.000 126 22503.94 178.80 41474.68 88888.00 2024-05-05 09:35:50.000 126 22503.90 178.81 41474.68 47569.42 2024-05-05 09:35:51.000 126 22503.88 178.83 41474.68 88888.00 2024-05-05 09:35:52.000 126 22503.90 178.87 41474.73 88888.00 2024-05-05 09:35:53.000 126 22503.90 178.88 41474.79 88888.00 2024-05-05 09:35:54.000 126 22503.88 178.85 41474.74 88888.00 2024-05-05 09:35:55.000 126 22503.89 178.83 41474.71 47569.48 2024-05-05 09:35:56.000 126 22503.93 178.83 41474.77 88888.00 2024-05-05 09:35:57.000 126 22503.97 178.85 41474.84 88888.00 2024-05-05 09:35:58.000 126 22503.97 178.90 41474.82 88888.00 2024-05-05 09:35:59.000 126 22503.95 178.95 41474.75 88888.00 2024-05-05 09:36:00.000 126 22503.98 178.98 41474.73 47569.43 2024-05-05 09:36:01.000 126 22504.03 178.95 41474.75 88888.00 2024-05-05 09:36:02.000 126 22504.05 178.89 41474.78 88888.00 2024-05-05 09:36:03.000 126 22504.05 178.85 41474.84 88888.00 2024-05-05 09:36:04.000 126 22504.05 178.94 41474.89 88888.00 2024-05-05 09:36:05.000 126 22504.07 179.11 41474.89 47569.49 2024-05-05 09:36:06.000 126 22504.10 179.25 41474.91 88888.00 2024-05-05 09:36:07.000 126 22504.10 179.27 41474.96 88888.00 2024-05-05 09:36:08.000 126 22504.06 179.21 41474.92 88888.00 2024-05-05 09:36:09.000 126 22504.03 179.18 41474.81 88888.00 2024-05-05 09:36:10.000 126 22504.03 179.18 41474.72 47569.50 2024-05-05 09:36:11.000 126 22504.02 179.18 41474.68 88888.00 2024-05-05 09:36:12.000 126 22504.02 179.18 41474.68 88888.00 2024-05-05 09:36:13.000 126 22504.06 179.13 41474.77 88888.00 2024-05-05 09:36:14.000 126 22504.09 179.07 41474.89 88888.00 2024-05-05 09:36:15.000 126 22504.06 179.02 41474.89 47569.52 2024-05-05 09:36:16.000 126 22504.01 179.01 41474.84 88888.00 2024-05-05 09:36:17.000 126 22504.02 179.06 41474.89 88888.00 2024-05-05 09:36:18.000 126 22504.04 179.09 41474.96 88888.00 2024-05-05 09:36:19.000 126 22504.02 179.06 41474.94 88888.00 2024-05-05 09:36:20.000 126 22503.97 179.00 41474.88 47569.50 2024-05-05 09:36:21.000 126 22503.94 179.00 41474.82 88888.00 2024-05-05 09:36:22.000 126 22503.97 179.09 41474.81 88888.00 2024-05-05 09:36:23.000 126 22503.99 179.15 41474.82 88888.00 2024-05-05 09:36:24.000 126 22503.96 179.11 41474.82 88888.00 2024-05-05 09:36:25.000 126 22503.89 179.06 41474.82 47569.46 2024-05-05 09:36:26.000 126 22503.85 179.06 41474.83 88888.00 2024-05-05 09:36:27.000 126 22503.88 179.10 41474.82 88888.00 2024-05-05 09:36:28.000 126 22503.92 179.16 41474.83 88888.00 2024-05-05 09:36:29.000 126 22503.97 179.19 41474.91 88888.00 2024-05-05 09:36:30.000 126 22504.00 179.15 41474.96 47569.53 2024-05-05 09:36:31.000 126 22504.02 179.07 41474.97 88888.00 2024-05-05 09:36:32.000 126 22504.02 179.04 41474.93 88888.00 2024-05-05 09:36:33.000 126 22504.00 179.04 41474.82 88888.00 2024-05-05 09:36:34.000 126 22503.95 179.01 41474.72 88888.00 2024-05-05 09:36:35.000 126 22503.94 178.94 41474.71 47569.52 2024-05-05 09:36:36.000 126 22504.02 178.90 41474.79 88888.00 2024-05-05 09:36:37.000 126 22504.10 178.93 41474.94 88888.00 2024-05-05 09:36:38.000 126 22504.14 178.97 41475.08 88888.00 2024-05-05 09:36:39.000 126 22504.15 178.99 41475.12 88888.00 2024-05-05 09:36:40.000 126 22504.12 178.91 41474.99 47569.58 2024-05-05 09:36:41.000 126 22504.15 178.84 41474.86 88888.00 2024-05-05 09:36:42.000 126 22504.21 178.87 41474.90 88888.00 2024-05-05 09:36:43.000 126 22504.19 178.88 41474.94 88888.00 2024-05-05 09:36:44.000 126 22504.12 178.87 41474.89 88888.00 2024-05-05 09:36:45.000 126 22504.08 178.86 41474.82 47569.55 2024-05-05 09:36:46.000 126 22504.12 178.84 41474.77 88888.00 2024-05-05 09:36:47.000 126 22504.17 178.85 41474.74 88888.00 2024-05-05 09:36:48.000 126 22504.18 178.89 41474.76 88888.00 2024-05-05 09:36:49.000 126 22504.19 178.90 41474.78 88888.00 2024-05-05 09:36:50.000 126 22504.20 178.90 41474.79 47569.54 2024-05-05 09:36:51.000 126 22504.17 178.88 41474.80 88888.00 2024-05-05 09:36:52.000 126 22504.12 178.91 41474.79 88888.00 2024-05-05 09:36:53.000 126 22504.07 178.96 41474.82 88888.00 2024-05-05 09:36:54.000 126 22504.02 178.96 41474.89 88888.00 2024-05-05 09:36:55.000 126 22503.96 178.91 41474.96 47569.44 2024-05-05 09:36:56.000 126 22503.89 178.90 41474.99 88888.00 2024-05-05 09:36:57.000 126 22503.82 178.92 41474.94 88888.00 2024-05-05 09:36:58.000 126 22503.81 178.94 41474.83 88888.00 2024-05-05 09:36:59.000 126 22503.82 178.98 41474.79 88888.00 2024-05-05 09:37:00.000 126 22503.81 179.04 41474.87 47569.40 2024-05-05 09:37:01.000 126 22503.75 179.09 41474.90 88888.00 2024-05-05 09:37:02.000 126 22503.66 179.07 41474.84 88888.00 2024-05-05 09:37:03.000 126 22503.63 179.06 41474.83 88888.00 2024-05-05 09:37:04.000 126 22503.65 179.09 41474.86 88888.00 2024-05-05 09:37:05.000 126 22503.69 179.06 41474.85 47569.39 2024-05-05 09:37:06.000 126 22503.73 178.99 41474.78 88888.00 2024-05-05 09:37:07.000 126 22503.74 178.96 41474.69 88888.00 2024-05-05 09:37:08.000 126 22503.76 178.97 41474.64 88888.00 2024-05-05 09:37:09.000 126 22503.82 179.00 41474.62 88888.00 2024-05-05 09:37:10.000 126 22503.86 179.03 41474.62 47569.39 2024-05-05 09:37:11.000 126 22503.87 179.08 41474.65 88888.00 2024-05-05 09:37:12.000 126 22503.89 179.13 41474.64 88888.00 2024-05-05 09:37:13.000 126 22503.89 179.10 41474.57 88888.00 2024-05-05 09:37:14.000 126 22503.84 179.01 41474.61 88888.00 2024-05-05 09:37:15.000 126 22503.83 178.96 41474.71 47569.49 2024-05-05 09:37:16.000 126 22503.90 178.97 41474.69 88888.00 2024-05-05 09:37:17.000 126 22504.00 179.02 41474.62 88888.00 2024-05-05 09:37:18.000 126 22504.05 179.01 41474.60 88888.00 2024-05-05 09:37:19.000 126 22504.03 178.93 41474.60 88888.00 2024-05-05 09:37:20.000 126 22504.00 178.86 41474.59 47569.48 2024-05-05 09:37:21.000 126 22504.01 178.87 41474.57 88888.00 2024-05-05 09:37:22.000 126 22504.00 178.89 41474.52 88888.00 2024-05-05 09:37:23.000 126 22503.94 178.93 41474.48 88888.00 2024-05-05 09:37:24.000 126 22503.90 179.00 41474.48 88888.00 2024-05-05 09:37:25.000 126 22503.91 179.06 41474.51 47569.44 2024-05-05 09:37:26.000 126 22503.95 179.05 41474.56 88888.00 2024-05-05 09:37:27.000 126 22503.99 178.97 41474.60 88888.00 2024-05-05 09:37:28.000 126 22504.02 178.91 41474.64 88888.00 2024-05-05 09:37:29.000 126 22504.09 178.95 41474.70 88888.00 2024-05-05 09:37:30.000 126 22504.14 179.00 41474.72 47569.47 2024-05-05 09:37:31.000 126 22504.10 179.00 41474.69 88888.00 2024-05-05 09:37:32.000 126 22504.00 178.94 41474.66 88888.00 2024-05-05 09:37:33.000 126 22503.95 178.86 41474.67 88888.00 2024-05-05 09:37:34.000 126 22503.97 178.82 41474.71 88888.00 2024-05-05 09:37:35.000 126 22504.02 178.84 41474.75 47569.44 2024-05-05 09:37:36.000 126 22504.02 178.88 41474.68 88888.00 2024-05-05 09:37:37.000 126 22504.00 178.91 41474.63 88888.00 2024-05-05 09:37:38.000 126 22504.04 178.88 41474.68 88888.00 2024-05-05 09:37:39.000 126 22504.13 178.81 41474.69 88888.00 2024-05-05 09:37:40.000 126 22504.16 178.81 41474.67 47569.47 2024-05-05 09:37:41.000 126 22504.12 178.85 41474.69 88888.00 2024-05-05 09:37:42.000 126 22504.09 178.86 41474.68 88888.00 2024-05-05 09:37:43.000 126 22504.10 178.85 41474.57 88888.00 2024-05-05 09:37:44.000 126 22504.10 178.84 41474.47 88888.00 2024-05-05 09:37:45.000 126 22504.07 178.85 41474.44 47569.52 2024-05-05 09:37:46.000 126 22504.06 178.85 41474.47 88888.00 2024-05-05 09:37:47.000 126 22504.07 178.83 41474.50 88888.00 2024-05-05 09:37:48.000 126 22504.05 178.83 41474.47 88888.00 2024-05-05 09:37:49.000 126 22504.00 178.90 41474.43 88888.00 2024-05-05 09:37:50.000 126 22504.01 179.02 41474.45 47569.51 2024-05-05 09:37:51.000 126 22504.06 179.04 41474.46 88888.00 2024-05-05 09:37:52.000 126 22504.10 178.93 41474.37 88888.00 2024-05-05 09:37:53.000 126 22504.11 178.84 41474.31 88888.00 2024-05-05 09:37:54.000 126 22504.11 178.90 41474.38 88888.00 2024-05-05 09:37:55.000 126 22504.10 178.97 41474.44 47569.48 2024-05-05 09:37:56.000 126 22504.13 179.01 41474.47 88888.00 2024-05-05 09:37:57.000 126 22504.22 179.04 41474.44 88888.00 2024-05-05 09:37:58.000 126 22504.30 179.02 41474.38 88888.00 2024-05-05 09:37:59.000 126 22504.31 179.02 41474.38 88888.00 2024-05-05 09:38:00.000 126 22504.31 179.07 41474.43 47569.57 2024-05-05 09:38:01.000 126 22504.33 179.13 41474.47 88888.00 2024-05-05 09:38:02.000 126 22504.38 179.20 41474.54 88888.00 2024-05-05 09:38:03.000 126 22504.42 179.24 41474.55 88888.00 2024-05-05 09:38:04.000 126 22504.43 179.27 41474.56 88888.00 2024-05-05 09:38:05.000 126 22504.41 179.32 41474.59 47569.60 2024-05-05 09:38:06.000 126 22504.38 179.32 41474.59 88888.00 2024-05-05 09:38:07.000 126 22504.34 179.30 41474.46 88888.00 2024-05-05 09:38:08.000 126 22504.29 179.32 41474.32 88888.00 2024-05-05 09:38:09.000 126 22504.26 179.34 41474.30 88888.00 2024-05-05 09:38:10.000 126 22504.28 179.34 41474.39 47569.55 2024-05-05 09:38:11.000 126 22504.29 179.31 41474.47 88888.00 2024-05-05 09:38:12.000 126 22504.32 179.30 41474.47 88888.00 2024-05-05 09:38:13.000 126 22504.36 179.40 41474.39 88888.00 2024-05-05 09:38:14.000 126 22504.38 179.52 41474.32 88888.00 2024-05-05 09:38:15.000 126 22504.38 179.57 41474.36 47569.62 2024-05-05 09:38:16.000 126 22504.35 179.54 41474.46 88888.00 2024-05-05 09:38:17.000 126 22504.35 179.44 41474.50 88888.00 2024-05-05 09:38:18.000 126 22504.42 179.34 41474.48 88888.00 2024-05-05 09:38:19.000 126 22504.48 179.28 41474.49 88888.00 2024-05-05 09:38:20.000 126 22504.50 179.30 41474.55 47569.61 2024-05-05 09:38:21.000 126 22504.48 179.34 41474.61 88888.00 2024-05-05 09:38:22.000 126 22504.47 179.35 41474.60 88888.00 2024-05-05 09:38:23.000 126 22504.47 179.35 41474.59 88888.00 2024-05-05 09:38:24.000 126 22504.46 179.37 41474.62 88888.00 2024-05-05 09:38:25.000 126 22504.44 179.37 41474.67 47569.54 2024-05-05 09:38:26.000 126 22504.41 179.34 41474.67 88888.00 2024-05-05 09:38:27.000 126 22504.34 179.32 41474.62 88888.00 2024-05-05 09:38:28.000 126 22504.25 179.29 41474.55 88888.00 2024-05-05 09:38:29.000 126 22504.18 179.26 41474.54 88888.00 2024-05-05 09:38:30.000 126 22504.15 179.26 41474.55 47569.50 2024-05-05 09:38:31.000 126 22504.11 179.27 41474.50 88888.00 2024-05-05 09:38:32.000 126 22504.07 179.29 41474.45 88888.00 2024-05-05 09:38:33.000 126 22504.06 179.34 41474.45 88888.00 2024-05-05 09:38:34.000 126 22504.08 179.39 41474.45 88888.00 2024-05-05 09:38:35.000 126 22504.10 179.44 41474.45 47569.47 2024-05-05 09:38:36.000 126 22504.12 179.45 41474.48 88888.00 2024-05-05 09:38:37.000 126 22504.08 179.46 41474.52 88888.00 2024-05-05 09:38:38.000 126 22504.02 179.45 41474.47 88888.00 2024-05-05 09:38:39.000 126 22503.98 179.38 41474.37 88888.00 2024-05-05 09:38:40.000 126 22503.94 179.30 41474.33 47569.46 2024-05-05 09:38:41.000 126 22503.95 179.32 41474.36 88888.00 2024-05-05 09:38:42.000 126 22503.98 179.37 41474.41 88888.00 2024-05-05 09:38:43.000 126 22503.98 179.33 41474.44 88888.00 2024-05-05 09:38:44.000 126 22503.99 179.25 41474.39 88888.00 2024-05-05 09:38:45.000 126 22504.00 179.23 41474.37 47569.43 2024-05-05 09:38:46.000 126 22504.04 179.26 41474.39 88888.00 2024-05-05 09:38:47.000 126 22504.08 179.26 41474.46 88888.00 2024-05-05 09:38:48.000 126 22504.09 179.23 41474.54 88888.00 2024-05-05 09:38:49.000 126 22504.06 179.21 41474.49 88888.00 2024-05-05 09:38:50.000 126 22504.03 179.16 41474.29 47569.47 2024-05-05 09:38:51.000 126 22504.06 179.06 41474.15 88888.00 2024-05-05 09:38:52.000 126 22504.11 179.01 41474.14 88888.00 2024-05-05 09:38:53.000 126 22504.13 179.06 41474.19 88888.00 2024-05-05 09:38:54.000 126 22504.15 179.13 41474.33 88888.00 2024-05-05 09:38:55.000 126 22504.19 179.17 41474.48 47569.47 2024-05-05 09:38:56.000 126 22504.24 179.18 41474.53 88888.00 2024-05-05 09:38:57.000 126 22504.28 179.20 41474.50 88888.00 2024-05-05 09:38:58.000 126 22504.29 179.24 41474.48 88888.00 2024-05-05 09:38:59.000 126 22504.26 179.28 41474.50 88888.00 2024-05-05 09:39:00.000 126 22504.25 179.28 41474.52 47569.50 2024-05-05 09:39:01.000 126 22504.27 179.23 41474.47 88888.00 2024-05-05 09:39:02.000 126 22504.33 179.15 41474.43 88888.00 2024-05-05 09:39:03.000 126 22504.38 179.14 41474.49 88888.00 2024-05-05 09:39:04.000 126 22504.41 179.16 41474.53 88888.00 2024-05-05 09:39:05.000 126 22504.43 179.22 41474.45 47569.58 2024-05-05 09:39:06.000 126 22504.45 179.26 41474.34 88888.00 2024-05-05 09:39:07.000 126 22504.45 179.23 41474.36 88888.00 2024-05-05 09:39:08.000 126 22504.47 179.16 41474.47 88888.00 2024-05-05 09:39:09.000 126 22504.50 179.14 41474.54 88888.00 2024-05-05 09:39:10.000 126 22504.51 179.13 41474.57 47569.61 2024-05-05 09:39:11.000 126 22504.48 179.10 41474.56 88888.00 2024-05-05 09:39:12.000 126 22504.44 179.07 41474.49 88888.00 2024-05-05 09:39:13.000 126 22504.48 179.06 41474.42 88888.00 2024-05-05 09:39:14.000 126 22504.54 179.10 41474.44 88888.00 2024-05-05 09:39:15.000 126 22504.53 179.15 41474.51 47569.59 2024-05-05 09:39:16.000 126 22504.48 179.20 41474.55 88888.00 2024-05-05 09:39:17.000 126 22504.45 179.23 41474.56 88888.00 2024-05-05 09:39:18.000 126 22504.44 179.24 41474.58 88888.00 2024-05-05 09:39:19.000 126 22504.45 179.23 41474.60 88888.00 2024-05-05 09:39:20.000 126 22504.51 179.23 41474.54 47569.60 2024-05-05 09:39:21.000 126 22504.57 179.20 41474.45 88888.00 2024-05-05 09:39:22.000 126 22504.56 179.18 41474.44 88888.00 2024-05-05 09:39:23.000 126 22504.59 179.23 41474.54 88888.00 2024-05-05 09:39:24.000 126 22504.66 179.29 41474.61 88888.00 2024-05-05 09:39:25.000 126 22504.65 179.29 41474.57 47569.62 2024-05-05 09:39:26.000 126 22504.57 179.27 41474.46 88888.00 2024-05-05 09:39:27.000 126 22504.56 179.30 41474.38 88888.00 2024-05-05 09:39:28.000 126 22504.58 179.30 41474.32 88888.00 2024-05-05 09:39:29.000 126 22504.56 179.24 41474.27 88888.00 2024-05-05 09:39:30.000 126 22504.54 179.19 41474.34 47569.62 2024-05-05 09:39:31.000 126 22504.56 179.16 41474.52 88888.00 2024-05-05 09:39:32.000 126 22504.56 179.09 41474.53 88888.00 2024-05-05 09:39:33.000 126 22504.53 179.04 41474.34 88888.00 2024-05-05 09:39:34.000 126 22504.49 179.06 41474.20 88888.00 2024-05-05 09:39:35.000 126 22504.51 179.08 41474.26 47569.62 2024-05-05 09:39:36.000 126 22504.59 179.12 41474.41 88888.00 2024-05-05 09:39:37.000 126 22504.65 179.13 41474.45 88888.00 2024-05-05 09:39:38.000 126 22504.64 179.10 41474.38 88888.00 2024-05-05 09:39:39.000 126 22504.62 179.07 41474.32 88888.00 2024-05-05 09:39:40.000 126 22504.59 179.04 41474.30 47569.68 2024-05-05 09:39:41.000 126 22504.57 178.99 41474.29 88888.00 2024-05-05 09:39:42.000 126 22504.57 178.96 41474.28 88888.00 2024-05-05 09:39:43.000 126 22504.59 178.97 41474.28 88888.00 2024-05-05 09:39:44.000 126 22504.58 179.03 41474.31 88888.00 2024-05-05 09:39:45.000 126 22504.48 179.06 41474.31 47569.66 2024-05-05 09:39:46.000 126 22504.35 179.01 41474.21 88888.00 2024-05-05 09:39:47.000 126 22504.37 179.00 41474.28 88888.00 2024-05-05 09:39:48.000 126 22504.50 179.02 41474.50 88888.00 2024-05-05 09:39:49.000 126 22504.56 178.97 41474.61 88888.00 2024-05-05 09:39:50.000 126 22504.49 178.90 41474.56 47569.64 2024-05-05 09:39:51.000 126 22504.42 178.83 41474.44 88888.00 2024-05-05 09:39:52.000 126 22504.39 178.80 41474.33 88888.00 2024-05-05 09:39:53.000 126 22504.38 178.82 41474.34 88888.00 2024-05-05 09:39:54.000 126 22504.39 178.88 41474.43 88888.00 2024-05-05 09:39:55.000 126 22504.46 178.93 41474.49 47569.66 2024-05-05 09:39:56.000 126 22504.55 178.91 41474.48 88888.00 2024-05-05 09:39:57.000 126 22504.54 178.85 41474.43 88888.00 2024-05-05 09:39:58.000 126 22504.45 178.87 41474.39 88888.00 2024-05-05 09:39:59.000 126 22504.41 178.93 41474.35 88888.00 2024-05-05 09:40:00.000 126 22504.45 178.93 41474.34 47569.66 2024-05-05 09:40:01.000 126 22504.49 178.90 41474.37 88888.00 2024-05-05 09:40:02.000 126 22504.48 178.88 41474.39 88888.00 2024-05-05 09:40:03.000 126 22504.50 178.87 41474.44 88888.00 2024-05-05 09:40:04.000 126 22504.53 178.83 41474.49 88888.00 2024-05-05 09:40:05.000 126 22504.56 178.78 41474.49 47569.67 2024-05-05 09:40:06.000 126 22504.51 178.72 41474.48 88888.00 2024-05-05 09:40:07.000 126 22504.46 178.67 41474.48 88888.00 2024-05-05 09:40:08.000 126 22504.48 178.67 41474.50 88888.00 2024-05-05 09:40:09.000 126 22504.53 178.72 41474.59 88888.00 2024-05-05 09:40:10.000 126 22504.52 178.74 41474.60 47569.62 2024-05-05 09:40:11.000 126 22504.47 178.72 41474.49 88888.00 2024-05-05 09:40:12.000 126 22504.45 178.72 41474.39 88888.00 2024-05-05 09:40:13.000 126 22504.43 178.71 41474.35 88888.00 2024-05-05 09:40:14.000 126 22504.41 178.63 41474.29 88888.00 2024-05-05 09:40:15.000 126 22504.42 178.58 41474.26 47569.66 2024-05-05 09:40:16.000 126 22504.43 178.64 41474.27 88888.00 2024-05-05 09:40:17.000 126 22504.44 178.70 41474.35 88888.00 2024-05-05 09:40:18.000 126 22504.49 178.70 41474.48 88888.00 2024-05-05 09:40:19.000 126 22504.52 178.68 41474.55 88888.00 2024-05-05 09:40:20.000 126 22504.55 178.68 41474.57 47569.63 2024-05-05 09:40:21.000 126 22504.60 178.72 41474.59 88888.00 2024-05-05 09:40:22.000 126 22504.60 178.75 41474.62 88888.00 2024-05-05 09:40:23.000 126 22504.57 178.72 41474.70 88888.00 2024-05-05 09:40:24.000 126 22504.57 178.67 41474.72 88888.00 2024-05-05 09:40:25.000 126 22504.60 178.64 41474.67 47569.64 2024-05-05 09:40:26.000 126 22504.61 178.65 41474.61 88888.00 2024-05-05 09:40:27.000 126 22504.57 178.68 41474.54 88888.00 2024-05-05 09:40:28.000 126 22504.57 178.71 41474.48 88888.00 2024-05-05 09:40:29.000 126 22504.62 178.71 41474.43 88888.00 2024-05-05 09:40:30.000 126 22504.66 178.69 41474.41 47569.67 2024-05-05 09:40:31.000 126 22504.64 178.66 41474.44 88888.00 2024-05-05 09:40:32.000 126 22504.58 178.63 41474.41 88888.00 2024-05-05 09:40:33.000 126 22504.55 178.59 41474.32 88888.00 2024-05-05 09:40:34.000 126 22504.58 178.58 41474.33 88888.00 2024-05-05 09:40:35.000 126 22504.65 178.62 41474.48 47569.70 2024-05-05 09:40:36.000 126 22504.71 178.66 41474.59 88888.00 2024-05-05 09:40:37.000 126 22504.74 178.68 41474.57 88888.00 2024-05-05 09:40:38.000 126 22504.75 178.62 41474.53 88888.00 2024-05-05 09:40:39.000 126 22504.74 178.53 41474.49 88888.00 2024-05-05 09:40:40.000 126 22504.72 178.47 41474.45 47569.78 2024-05-05 09:40:41.000 126 22504.75 178.44 41474.44 88888.00 2024-05-05 09:40:42.000 126 22504.85 178.48 41474.48 88888.00 2024-05-05 09:40:43.000 126 22504.95 178.51 41474.52 88888.00 2024-05-05 09:40:44.000 126 22504.97 178.45 41474.48 88888.00 2024-05-05 09:40:45.000 126 22504.97 178.38 41474.46 47569.76 2024-05-05 09:40:46.000 126 22504.97 178.39 41474.53 88888.00 2024-05-05 09:40:47.000 126 22504.97 178.37 41474.59 88888.00 2024-05-05 09:40:48.000 126 22505.02 178.31 41474.52 88888.00 2024-05-05 09:40:49.000 126 22505.09 178.31 41474.48 88888.00 2024-05-05 09:40:50.000 126 22505.12 178.29 41474.52 47569.84 2024-05-05 09:40:51.000 126 22505.11 178.19 41474.52 88888.00 2024-05-05 09:40:52.000 126 22505.12 178.09 41474.49 88888.00 2024-05-05 09:40:53.000 126 22505.18 178.07 41474.52 88888.00 2024-05-05 09:40:54.000 126 22505.22 178.09 41474.48 88888.00 2024-05-05 09:40:55.000 126 22505.18 178.06 41474.34 47569.91 2024-05-05 09:40:56.000 126 22505.15 178.02 41474.29 88888.00 2024-05-05 09:40:57.000 126 22505.17 178.02 41474.31 88888.00 2024-05-05 09:40:58.000 126 22505.21 178.00 41474.29 88888.00 2024-05-05 09:40:59.000 126 22505.25 177.94 41474.30 88888.00 2024-05-05 09:41:00.000 126 22505.27 177.88 41474.43 47569.95 2024-05-05 09:41:01.000 126 22505.26 177.87 41474.55 88888.00 2024-05-05 09:41:02.000 126 22505.24 177.86 41474.59 88888.00 2024-05-05 09:41:03.000 126 22505.25 177.82 41474.57 88888.00 2024-05-05 09:41:04.000 126 22505.26 177.72 41474.53 88888.00 2024-05-05 09:41:05.000 126 22505.22 177.65 41474.50 47569.97 2024-05-05 09:41:06.000 126 22505.19 177.66 41474.49 88888.00 2024-05-05 09:41:07.000 126 22505.21 177.70 41474.48 88888.00 2024-05-05 09:41:08.000 126 22505.23 177.72 41474.46 88888.00 2024-05-05 09:41:09.000 126 22505.26 177.71 41474.43 88888.00 2024-05-05 09:41:10.000 126 22505.30 177.69 41474.39 47569.97 2024-05-05 09:41:11.000 126 22505.25 177.69 41474.39 88888.00 2024-05-05 09:41:12.000 126 22505.12 177.67 41474.43 88888.00 2024-05-05 09:41:13.000 126 22505.05 177.60 41474.49 88888.00 2024-05-05 09:41:14.000 126 22505.04 177.56 41474.47 88888.00 2024-05-05 09:41:15.000 126 22505.07 177.57 41474.42 47569.95 2024-05-05 09:41:16.000 126 22505.12 177.60 41474.38 88888.00 2024-05-05 09:41:17.000 126 22505.13 177.60 41474.34 88888.00 2024-05-05 09:41:18.000 126 22505.06 177.61 41474.36 88888.00 2024-05-05 09:41:19.000 126 22505.03 177.64 41474.46 88888.00 2024-05-05 09:41:20.000 126 22505.06 177.65 41474.49 47569.91 2024-05-05 09:41:21.000 126 22505.05 177.65 41474.45 88888.00 2024-05-05 09:41:22.000 126 22504.99 177.64 41474.43 88888.00 2024-05-05 09:41:23.000 126 22504.96 177.61 41474.38 88888.00 2024-05-05 09:41:24.000 126 22504.94 177.61 41474.34 88888.00 2024-05-05 09:41:25.000 126 22504.92 177.64 41474.34 47569.91 2024-05-05 09:41:26.000 126 22504.93 177.64 41474.43 88888.00 2024-05-05 09:41:27.000 126 22505.00 177.63 41474.57 88888.00 2024-05-05 09:41:28.000 126 22505.06 177.60 41474.59 88888.00 2024-05-05 09:41:29.000 126 22505.09 177.56 41474.49 88888.00 2024-05-05 09:41:30.000 126 22505.09 177.53 41474.41 47569.93 2024-05-05 09:41:31.000 126 22505.06 177.49 41474.43 88888.00 2024-05-05 09:41:32.000 126 22505.05 177.44 41474.48 88888.00 2024-05-05 09:41:33.000 126 22505.07 177.47 41474.49 88888.00 2024-05-05 09:41:34.000 126 22505.12 177.56 41474.49 88888.00 2024-05-05 09:41:35.000 126 22505.14 177.58 41474.48 47569.92 2024-05-05 09:41:36.000 126 22505.10 177.45 41474.43 88888.00 2024-05-05 09:41:37.000 126 22505.06 177.38 41474.48 88888.00 2024-05-05 09:41:38.000 126 22505.08 177.41 41474.60 88888.00 2024-05-05 09:41:39.000 126 22505.14 177.44 41474.62 88888.00 2024-05-05 09:41:40.000 126 22505.19 177.47 41474.60 47569.90 2024-05-05 09:41:41.000 126 22505.22 177.49 41474.56 88888.00 2024-05-05 09:41:42.000 126 22505.17 177.47 41474.49 88888.00 2024-05-05 09:41:43.000 126 22505.12 177.48 41474.50 88888.00 2024-05-05 09:41:44.000 126 22505.16 177.53 41474.61 88888.00 2024-05-05 09:41:45.000 126 22505.19 177.48 41474.63 47569.90 2024-05-05 09:41:46.000 126 22505.15 177.34 41474.44 88888.00 2024-05-05 09:41:47.000 126 22505.12 177.24 41474.25 88888.00 2024-05-05 09:41:48.000 126 22505.18 177.25 41474.25 88888.00 2024-05-05 09:41:49.000 126 22505.26 177.33 41474.37 88888.00 2024-05-05 09:41:50.000 126 22505.26 177.39 41474.41 47569.95 2024-05-05 09:41:51.000 126 22505.20 177.40 41474.33 88888.00 2024-05-05 09:41:52.000 126 22505.18 177.41 41474.22 88888.00 2024-05-05 09:41:53.000 126 22505.16 177.41 41474.09 88888.00 2024-05-05 09:41:54.000 126 22505.10 177.35 41473.96 88888.00 2024-05-05 09:41:55.000 126 22505.07 177.29 41473.96 47569.97 2024-05-05 09:41:56.000 126 22505.13 177.32 41474.11 88888.00 2024-05-05 09:41:57.000 126 22505.21 177.41 41474.26 88888.00 2024-05-05 09:41:58.000 126 22505.26 177.43 41474.34 88888.00 2024-05-05 09:41:59.000 126 22505.28 177.41 41474.34 88888.00 2024-05-05 09:42:00.000 126 22505.29 177.42 41474.29 47570.00 2024-05-05 09:42:01.000 126 22505.28 177.43 41474.23 88888.00 2024-05-05 09:42:02.000 126 22505.23 177.40 41474.12 88888.00 2024-05-05 09:42:03.000 126 22505.17 177.34 41473.98 88888.00 2024-05-05 09:42:04.000 126 22505.16 177.30 41473.92 88888.00 2024-05-05 09:42:05.000 126 22505.22 177.31 41474.04 47569.96 2024-05-05 09:42:06.000 126 22505.28 177.35 41474.23 88888.00 2024-05-05 09:42:07.000 126 22505.34 177.37 41474.31 88888.00 2024-05-05 09:42:08.000 126 22505.40 177.38 41474.27 88888.00 2024-05-05 09:42:09.000 126 22505.44 177.38 41474.22 88888.00 2024-05-05 09:42:10.000 126 22505.46 177.34 41474.21 47570.06 2024-05-05 09:42:11.000 126 22505.42 177.27 41474.23 88888.00 2024-05-05 09:42:12.000 126 22505.35 177.22 41474.27 88888.00 2024-05-05 09:42:13.000 126 22505.34 177.23 41474.30 88888.00 2024-05-05 09:42:14.000 126 22505.41 177.29 41474.31 88888.00 2024-05-05 09:42:15.000 126 22505.45 177.32 41474.35 47570.07 2024-05-05 09:42:16.000 126 22505.42 177.30 41474.43 88888.00 2024-05-05 09:42:17.000 126 22505.38 177.28 41474.44 88888.00 2024-05-05 09:42:18.000 126 22505.39 177.27 41474.38 88888.00 2024-05-05 09:42:19.000 126 22505.41 177.22 41474.32 88888.00 2024-05-05 09:42:20.000 126 22505.39 177.19 41474.31 47570.06 2024-05-05 09:42:21.000 126 22505.38 177.19 41474.33 88888.00 2024-05-05 09:42:22.000 126 22505.41 177.20 41474.34 88888.00 2024-05-05 09:42:23.000 126 22505.42 177.25 41474.34 88888.00 2024-05-05 09:42:24.000 126 22505.38 177.32 41474.36 88888.00 2024-05-05 09:42:25.000 126 22505.35 177.34 41474.32 47570.04 2024-05-05 09:42:26.000 126 22505.37 177.29 41474.26 88888.00 2024-05-05 09:42:27.000 126 22505.39 177.24 41474.30 88888.00 2024-05-05 09:42:28.000 126 22505.39 177.24 41474.44 88888.00 2024-05-05 09:42:29.000 126 22505.39 177.27 41474.54 88888.00 2024-05-05 09:42:30.000 126 22505.39 177.26 41474.46 47570.02 2024-05-05 09:42:31.000 126 22505.35 177.20 41474.31 88888.00 2024-05-05 09:42:32.000 126 22505.33 177.21 41474.31 88888.00 2024-05-05 09:42:33.000 126 22505.37 177.25 41474.40 88888.00 2024-05-05 09:42:34.000 126 22505.38 177.22 41474.43 88888.00 2024-05-05 09:42:35.000 126 22505.34 177.16 41474.44 47570.00 2024-05-05 09:42:36.000 126 22505.29 177.13 41474.41 88888.00 2024-05-05 09:42:37.000 126 22505.28 177.14 41474.33 88888.00 2024-05-05 09:42:38.000 126 22505.30 177.17 41474.31 88888.00 2024-05-05 09:42:39.000 126 22505.33 177.19 41474.42 88888.00 2024-05-05 09:42:40.000 126 22505.36 177.22 41474.59 47569.99 2024-05-05 09:42:41.000 126 22505.38 177.30 41474.68 88888.00 2024-05-05 09:42:42.000 126 22505.38 177.38 41474.65 88888.00 2024-05-05 09:42:43.000 126 22505.37 177.36 41474.54 88888.00 2024-05-05 09:42:44.000 126 22505.33 177.27 41474.40 88888.00 2024-05-05 09:42:45.000 126 22505.28 177.18 41474.27 47570.02 2024-05-05 09:42:46.000 126 22505.26 177.11 41474.19 88888.00 2024-05-05 09:42:47.000 126 22505.32 177.13 41474.25 88888.00 2024-05-05 09:42:48.000 126 22505.40 177.18 41474.39 88888.00 2024-05-05 09:42:49.000 126 22505.41 177.17 41474.46 88888.00 2024-05-05 09:42:50.000 126 22505.40 177.13 41474.50 47570.09 2024-05-05 09:42:51.000 126 22505.46 177.13 41474.53 88888.00 2024-05-05 09:42:52.000 126 22505.50 177.15 41474.45 88888.00 2024-05-05 09:42:53.000 126 22505.49 177.12 41474.34 88888.00 2024-05-05 09:42:54.000 126 22505.48 177.07 41474.30 88888.00 2024-05-05 09:42:55.000 126 22505.51 177.04 41474.36 47570.10 2024-05-05 09:42:56.000 126 22505.54 177.02 41474.46 88888.00 2024-05-05 09:42:57.000 126 22505.53 176.96 41474.51 88888.00 2024-05-05 09:42:58.000 126 22505.52 176.92 41474.50 88888.00 2024-05-05 09:42:59.000 126 22505.54 176.92 41474.45 88888.00 2024-05-05 09:43:00.000 126 22505.57 176.94 41474.41 47570.11 2024-05-05 09:43:01.000 126 22505.57 176.92 41474.39 88888.00 2024-05-05 09:43:02.000 126 22505.48 176.83 41474.34 88888.00 2024-05-05 09:43:03.000 126 22505.44 176.73 41474.31 88888.00 2024-05-05 09:43:04.000 126 22505.50 176.72 41474.37 88888.00 2024-05-05 09:43:05.000 126 22505.52 176.80 41474.46 47570.07 2024-05-05 09:43:06.000 126 22505.45 176.88 41474.51 88888.00 2024-05-05 09:43:07.000 126 22505.40 176.93 41474.53 88888.00 2024-05-05 09:43:08.000 126 22505.41 176.94 41474.50 88888.00 2024-05-05 09:43:09.000 126 22505.44 176.91 41474.44 88888.00 2024-05-05 09:43:10.000 126 22505.44 176.83 41474.43 47570.10 2024-05-05 09:43:11.000 126 22505.38 176.74 41474.44 88888.00 2024-05-05 09:43:12.000 126 22505.31 176.70 41474.51 88888.00 2024-05-05 09:43:13.000 126 22505.33 176.75 41474.60 88888.00 2024-05-05 09:43:14.000 126 22505.40 176.82 41474.62 88888.00 2024-05-05 09:43:15.000 126 22505.42 176.84 41474.54 47570.08 2024-05-05 09:43:16.000 126 22505.37 176.76 41474.42 88888.00 2024-05-05 09:43:17.000 126 22505.33 176.67 41474.40 88888.00 2024-05-05 09:43:18.000 126 22505.35 176.65 41474.51 88888.00 2024-05-05 09:43:19.000 126 22505.41 176.64 41474.59 88888.00 2024-05-05 09:43:20.000 126 22505.47 176.63 41474.62 47570.09 2024-05-05 09:43:21.000 126 22505.52 176.67 41474.64 88888.00 2024-05-05 09:43:22.000 126 22505.51 176.68 41474.62 88888.00 2024-05-05 09:43:23.000 126 22505.48 176.62 41474.64 88888.00 2024-05-05 09:43:24.000 126 22505.50 176.54 41474.68 88888.00 2024-05-05 09:43:25.000 126 22505.50 176.45 41474.57 47570.13 2024-05-05 09:43:26.000 126 22505.45 176.37 41474.38 88888.00 2024-05-05 09:43:27.000 126 22505.42 176.37 41474.32 88888.00 2024-05-05 09:43:28.000 126 22505.42 176.41 41474.39 88888.00 2024-05-05 09:43:29.000 126 22505.44 176.39 41474.45 88888.00 2024-05-05 09:43:30.000 126 22505.47 176.39 41474.46 47570.07 2024-05-05 09:43:31.000 126 22505.51 176.44 41474.44 88888.00 2024-05-05 09:43:32.000 126 22505.54 176.47 41474.44 88888.00 2024-05-05 09:43:33.000 126 22505.53 176.43 41474.45 88888.00 2024-05-05 09:43:34.000 126 22505.51 176.37 41474.48 88888.00 2024-05-05 09:43:35.000 126 22505.52 176.38 41474.53 47570.16 2024-05-05 09:43:36.000 126 22505.56 176.43 41474.56 88888.00 2024-05-05 09:43:37.000 126 22505.56 176.46 41474.60 88888.00 2024-05-05 09:43:38.000 126 22505.53 176.44 41474.61 88888.00 2024-05-05 09:43:39.000 126 22505.54 176.39 41474.56 88888.00 2024-05-05 09:43:40.000 126 22505.53 176.37 41474.50 47570.17 2024-05-05 09:43:41.000 126 22505.50 176.32 41474.49 88888.00 2024-05-05 09:43:42.000 126 22505.44 176.23 41474.53 88888.00 2024-05-05 09:43:43.000 126 22505.39 176.20 41474.51 88888.00 2024-05-05 09:43:44.000 126 22505.38 176.28 41474.50 88888.00 2024-05-05 09:43:45.000 126 22505.44 176.35 41474.60 47570.18 2024-05-05 09:43:46.000 126 22505.52 176.38 41474.69 88888.00 2024-05-05 09:43:47.000 126 22505.51 176.34 41474.63 88888.00 2024-05-05 09:43:48.000 126 22505.47 176.30 41474.56 88888.00 2024-05-05 09:43:49.000 126 22505.48 176.31 41474.54 88888.00 2024-05-05 09:43:50.000 126 22505.48 176.31 41474.48 47570.15 2024-05-05 09:43:51.000 126 22505.47 176.25 41474.38 88888.00 2024-05-05 09:43:52.000 126 22505.48 176.20 41474.40 88888.00 2024-05-05 09:43:53.000 126 22505.52 176.21 41474.55 88888.00 2024-05-05 09:43:54.000 126 22505.52 176.25 41474.64 88888.00 2024-05-05 09:43:55.000 126 22505.45 176.30 41474.61 47570.09 2024-05-05 09:43:56.000 126 22505.38 176.33 41474.59 88888.00 2024-05-05 09:43:57.000 126 22505.38 176.34 41474.60 88888.00 2024-05-05 09:43:58.000 126 22505.39 176.30 41474.54 88888.00 2024-05-05 09:43:59.000 126 22505.33 176.24 41474.48 88888.00 2024-05-05 09:44:00.000 126 22505.26 176.21 41474.46 47570.05 2024-05-05 09:44:01.000 126 22505.22 176.20 41474.47 88888.00 2024-05-05 09:44:02.000 126 22505.18 176.19 41474.54 88888.00 2024-05-05 09:44:03.000 126 22505.16 176.19 41474.61 88888.00 2024-05-05 09:44:04.000 126 22505.19 176.20 41474.59 88888.00 2024-05-05 09:44:05.000 126 22505.17 176.20 41474.56 47570.00 2024-05-05 09:44:06.000 126 22505.12 176.17 41474.53 88888.00 2024-05-05 09:44:07.000 126 22505.09 176.16 41474.48 88888.00 2024-05-05 09:44:08.000 126 22505.08 176.16 41474.41 88888.00 2024-05-05 09:44:09.000 126 22505.11 176.19 41474.39 88888.00 2024-05-05 09:44:10.000 126 22505.17 176.19 41474.41 47570.04 2024-05-05 09:44:11.000 126 22505.22 176.11 41474.50 88888.00 2024-05-05 09:44:12.000 126 22505.26 176.00 41474.60 88888.00 2024-05-05 09:44:13.000 126 22505.29 175.96 41474.64 88888.00 2024-05-05 09:44:14.000 126 22505.27 175.97 41474.66 88888.00 2024-05-05 09:44:15.000 126 22505.20 175.96 41474.61 47570.08 2024-05-05 09:44:16.000 126 22505.12 175.89 41474.46 88888.00 2024-05-05 09:44:17.000 126 22505.03 175.86 41474.37 88888.00 2024-05-05 09:44:18.000 126 22504.99 175.91 41474.41 88888.00 2024-05-05 09:44:19.000 126 22504.99 175.96 41474.52 88888.00 2024-05-05 09:44:20.000 126 22505.03 175.91 41474.58 47570.02 2024-05-05 09:44:21.000 126 22505.09 175.84 41474.57 88888.00 2024-05-05 09:44:22.000 126 22505.13 175.80 41474.50 88888.00 2024-05-05 09:44:23.000 126 22505.14 175.81 41474.45 88888.00 2024-05-05 09:44:24.000 126 22505.14 175.86 41474.48 88888.00 2024-05-05 09:44:25.000 126 22505.12 175.88 41474.52 47570.00 2024-05-05 09:44:26.000 126 22505.10 175.86 41474.50 88888.00 2024-05-05 09:44:27.000 126 22505.13 175.87 41474.48 88888.00 2024-05-05 09:44:28.000 126 22505.17 175.90 41474.55 88888.00 2024-05-05 09:44:29.000 126 22505.18 175.89 41474.60 88888.00 2024-05-05 09:44:30.000 126 22505.15 175.85 41474.62 47570.05 2024-05-05 09:44:31.000 126 22505.14 175.85 41474.64 88888.00 2024-05-05 09:44:32.000 126 22505.16 175.88 41474.65 88888.00 2024-05-05 09:44:33.000 126 22505.17 175.88 41474.61 88888.00 2024-05-05 09:44:34.000 126 22505.16 175.85 41474.53 88888.00 2024-05-05 09:44:35.000 126 22505.13 175.86 41474.55 47570.04 2024-05-05 09:44:36.000 126 22505.08 175.89 41474.68 88888.00 2024-05-05 09:44:37.000 126 22505.03 175.89 41474.73 88888.00 2024-05-05 09:44:38.000 126 22505.02 175.87 41474.64 88888.00 2024-05-05 09:44:39.000 126 22505.03 175.84 41474.54 88888.00 2024-05-05 09:44:40.000 126 22505.04 175.83 41474.43 47569.99 2024-05-05 09:44:41.000 126 22505.03 175.80 41474.27 88888.00 2024-05-05 09:44:42.000 126 22504.98 175.76 41474.11 88888.00 2024-05-05 09:44:43.000 126 22504.92 175.76 41474.10 88888.00 2024-05-05 09:44:44.000 126 22504.95 175.84 41474.21 88888.00 2024-05-05 09:44:45.000 126 22505.03 175.97 41474.30 47569.99 2024-05-05 09:44:46.000 126 22505.09 176.04 41474.35 88888.00 2024-05-05 09:44:47.000 126 22505.12 176.02 41474.39 88888.00 2024-05-05 09:44:48.000 126 22505.13 175.97 41474.43 88888.00 2024-05-05 09:44:49.000 126 22505.13 175.93 41474.41 88888.00 2024-05-05 09:44:50.000 126 22505.16 175.92 41474.38 47570.08 2024-05-05 09:44:51.000 126 22505.21 175.93 41474.32 88888.00 2024-05-05 09:44:52.000 126 22505.23 175.96 41474.26 88888.00 2024-05-05 09:44:53.000 126 22505.25 175.95 41474.25 88888.00 2024-05-05 09:44:54.000 126 22505.25 175.94 41474.31 88888.00 2024-05-05 09:44:55.000 126 22505.26 175.94 41474.42 47570.07 2024-05-05 09:44:56.000 126 22505.26 175.91 41474.51 88888.00 2024-05-05 09:44:57.000 126 22505.26 175.84 41474.51 88888.00 2024-05-05 09:44:58.000 126 22505.30 175.84 41474.51 88888.00 2024-05-05 09:44:59.000 126 22505.40 175.87 41474.55 88888.00 2024-05-05 09:45:00.000 126 22505.49 175.85 41474.54 47570.07 2024-05-05 09:45:01.000 126 22505.48 175.82 41474.48 88888.00 2024-05-05 09:45:02.000 126 22505.42 175.82 41474.40 88888.00 2024-05-05 09:45:03.000 126 22505.45 175.85 41474.41 88888.00 2024-05-05 09:45:04.000 126 22505.52 175.86 41474.41 88888.00 2024-05-05 09:45:05.000 126 22505.51 175.77 41474.34 47570.08 2024-05-05 09:45:06.000 126 22505.46 175.66 41474.31 88888.00 2024-05-05 09:45:07.000 126 22505.49 175.64 41474.33 88888.00 2024-05-05 09:45:08.000 126 22505.54 175.70 41474.36 88888.00 2024-05-05 09:45:09.000 126 22505.59 175.76 41474.39 88888.00 2024-05-05 09:45:10.000 126 22505.65 175.77 41474.44 47570.16 2024-05-05 09:45:11.000 126 22505.65 175.76 41474.51 88888.00 2024-05-05 09:45:12.000 126 22505.59 175.71 41474.51 88888.00 2024-05-05 09:45:13.000 126 22505.55 175.59 41474.39 88888.00 2024-05-05 09:45:14.000 126 22505.62 175.53 41474.29 88888.00 2024-05-05 09:45:15.000 126 22505.71 175.54 41474.30 47570.23 2024-05-05 09:45:16.000 126 22505.77 175.51 41474.33 88888.00 2024-05-05 09:45:17.000 126 22505.82 175.49 41474.36 88888.00 2024-05-05 09:45:18.000 126 22505.86 175.54 41474.44 88888.00 2024-05-05 09:45:19.000 126 22505.90 175.55 41474.48 88888.00 2024-05-05 09:45:20.000 126 22505.92 175.49 41474.43 47570.25 2024-05-05 09:45:21.000 126 22505.90 175.41 41474.34 88888.00 2024-05-05 09:45:22.000 126 22505.90 175.38 41474.31 88888.00 2024-05-05 09:45:23.000 126 22505.94 175.44 41474.41 88888.00 2024-05-05 09:45:24.000 126 22505.94 175.52 41474.54 88888.00 2024-05-05 09:45:25.000 126 22505.92 175.53 41474.57 47570.28 2024-05-05 09:45:26.000 126 22505.92 175.51 41474.53 88888.00 2024-05-05 09:45:27.000 126 22505.92 175.48 41474.48 88888.00 2024-05-05 09:45:28.000 126 22505.92 175.49 41474.52 88888.00 2024-05-05 09:45:29.000 126 22505.90 175.50 41474.59 88888.00 2024-05-05 09:45:30.000 126 22505.85 175.50 41474.62 47570.35 2024-05-05 09:45:31.000 126 22505.86 175.52 41474.67 88888.00 2024-05-05 09:45:32.000 126 22505.92 175.53 41474.68 88888.00 2024-05-05 09:45:33.000 126 22505.98 175.48 41474.62 88888.00 2024-05-05 09:45:34.000 126 22506.01 175.42 41474.59 88888.00 2024-05-05 09:45:35.000 126 22506.03 175.42 41474.60 47570.36 2024-05-05 09:45:36.000 126 22506.06 175.44 41474.66 88888.00 2024-05-05 09:45:37.000 126 22506.08 175.47 41474.72 88888.00 2024-05-05 09:45:38.000 126 22506.07 175.51 41474.73 88888.00 2024-05-05 09:45:39.000 126 22506.04 175.53 41474.68 88888.00 2024-05-05 09:45:40.000 126 22506.03 175.51 41474.59 47570.37 2024-05-05 09:45:41.000 126 22506.04 175.47 41474.52 88888.00 2024-05-05 09:45:42.000 126 22506.04 175.46 41474.53 88888.00 2024-05-05 09:45:43.000 126 22506.06 175.57 41474.56 88888.00 2024-05-05 09:45:44.000 126 22506.16 175.70 41474.63 88888.00 2024-05-05 09:45:45.000 126 22506.24 175.68 41474.71 47570.40 2024-05-05 09:45:46.000 126 22506.25 175.53 41474.73 88888.00 2024-05-05 09:45:47.000 126 22506.27 175.42 41474.69 88888.00 2024-05-05 09:45:48.000 126 22506.28 175.44 41474.63 88888.00 2024-05-05 09:45:49.000 126 22506.27 175.51 41474.50 88888.00 2024-05-05 09:45:50.000 126 22506.23 175.54 41474.47 47570.44 2024-05-05 09:45:51.000 126 22506.22 175.54 41474.58 88888.00 2024-05-05 09:45:52.000 126 22506.21 175.53 41474.68 88888.00 2024-05-05 09:45:53.000 126 22506.18 175.51 41474.72 88888.00 2024-05-05 09:45:54.000 126 22506.16 175.49 41474.75 88888.00 2024-05-05 09:45:55.000 126 22506.17 175.46 41474.81 47570.46 2024-05-05 09:45:56.000 126 22506.17 175.41 41474.83 88888.00 2024-05-05 09:45:57.000 126 22506.15 175.33 41474.75 88888.00 2024-05-05 09:45:58.000 126 22506.14 175.31 41474.69 88888.00 2024-05-05 09:45:59.000 126 22506.15 175.36 41474.68 88888.00 2024-05-05 09:46:00.000 126 22506.16 175.42 41474.64 47570.45 2024-05-05 09:46:01.000 126 22506.16 175.45 41474.62 88888.00 2024-05-05 09:46:02.000 126 22506.12 175.44 41474.62 88888.00 2024-05-05 09:46:03.000 126 22506.05 175.38 41474.62 88888.00 2024-05-05 09:46:04.000 126 22506.03 175.36 41474.68 88888.00 2024-05-05 09:46:05.000 126 22506.08 175.40 41474.73 47570.46 2024-05-05 09:46:06.000 126 22506.11 175.38 41474.74 88888.00 2024-05-05 09:46:07.000 126 22506.13 175.35 41474.76 88888.00 2024-05-05 09:46:08.000 126 22506.12 175.33 41474.71 88888.00 2024-05-05 09:46:09.000 126 22506.07 175.33 41474.60 88888.00 2024-05-05 09:46:10.000 126 22506.03 175.37 41474.59 47570.36 2024-05-05 09:46:11.000 126 22506.00 175.42 41474.66 88888.00 2024-05-05 09:46:12.000 126 22505.93 175.36 41474.66 88888.00 2024-05-05 09:46:13.000 126 22505.84 175.29 41474.61 88888.00 2024-05-05 09:46:14.000 126 22505.80 175.36 41474.60 88888.00 2024-05-05 09:46:15.000 126 22505.75 175.47 41474.66 47570.20 2024-05-05 09:46:16.000 126 22505.63 175.49 41474.75 88888.00 2024-05-05 09:46:17.000 126 22505.48 175.50 41474.81 88888.00 2024-05-05 09:46:18.000 126 22505.40 175.55 41474.79 88888.00 2024-05-05 09:46:19.000 126 22505.36 175.62 41474.72 88888.00 2024-05-05 09:46:20.000 126 22505.33 175.60 41474.66 47570.13 2024-05-05 09:46:21.000 126 22505.31 175.55 41474.64 88888.00 2024-05-05 09:46:22.000 126 22505.30 175.56 41474.66 88888.00 2024-05-05 09:46:23.000 126 22505.29 175.59 41474.68 88888.00 2024-05-05 09:46:24.000 126 22505.32 175.60 41474.70 88888.00 2024-05-05 09:46:25.000 126 22505.37 175.62 41474.72 47570.12 2024-05-05 09:46:26.000 126 22505.40 175.65 41474.73 88888.00 2024-05-05 09:46:27.000 126 22505.37 175.69 41474.68 88888.00 2024-05-05 09:46:28.000 126 22505.33 175.72 41474.59 88888.00 2024-05-05 09:46:29.000 126 22505.32 175.68 41474.54 88888.00 2024-05-05 09:46:30.000 126 22505.27 175.60 41474.57 47570.06 2024-05-05 09:46:31.000 126 22505.22 175.58 41474.66 88888.00 2024-05-05 09:46:32.000 126 22505.25 175.61 41474.73 88888.00 2024-05-05 09:46:33.000 126 22505.30 175.61 41474.74 88888.00 2024-05-05 09:46:34.000 126 22505.31 175.59 41474.72 88888.00 2024-05-05 09:46:35.000 126 22505.32 175.59 41474.66 47570.09 2024-05-05 09:46:36.000 126 22505.33 175.61 41474.59 88888.00 2024-05-05 09:46:37.000 126 22505.31 175.61 41474.61 88888.00 2024-05-05 09:46:38.000 126 22505.35 175.58 41474.68 88888.00 2024-05-05 09:46:39.000 126 22505.48 175.56 41474.73 88888.00 2024-05-05 09:46:40.000 126 22505.58 175.56 41474.73 47570.14 2024-05-05 09:46:41.000 126 22505.63 175.55 41474.72 88888.00 2024-05-05 09:46:42.000 126 22505.68 175.53 41474.77 88888.00 2024-05-05 09:46:43.000 126 22505.71 175.55 41474.83 88888.00 2024-05-05 09:46:44.000 126 22505.71 175.59 41474.83 88888.00 2024-05-05 09:46:45.000 126 22505.67 175.56 41474.75 47570.23 2024-05-05 09:46:46.000 126 22505.64 175.53 41474.73 88888.00 2024-05-05 09:46:47.000 126 22505.66 175.51 41474.79 88888.00 2024-05-05 09:46:48.000 126 22505.71 175.52 41474.81 88888.00 2024-05-05 09:46:49.000 126 22505.71 175.57 41474.85 88888.00 2024-05-05 09:46:50.000 126 22505.64 175.63 41474.88 47570.20 2024-05-05 09:46:51.000 126 22505.58 175.67 41474.85 88888.00 2024-05-05 09:46:52.000 126 22505.53 175.68 41474.83 88888.00 2024-05-05 09:46:53.000 126 22505.47 175.68 41474.85 88888.00 2024-05-05 09:46:54.000 126 22505.42 175.70 41474.84 88888.00 2024-05-05 09:46:55.000 126 22505.38 175.68 41474.78 47570.10 2024-05-05 09:46:56.000 126 22505.35 175.59 41474.75 88888.00 2024-05-05 09:46:57.000 126 22505.37 175.57 41474.80 88888.00 2024-05-05 09:46:58.000 126 22505.40 175.63 41474.82 88888.00 2024-05-05 09:46:59.000 126 22505.37 175.67 41474.85 88888.00 2024-05-05 09:47:00.000 126 22505.30 175.67 41474.87 47569.97 2024-05-05 09:47:01.000 126 22505.20 175.68 41474.82 88888.00 2024-05-05 09:47:02.000 126 22505.11 175.70 41474.81 88888.00 2024-05-05 09:47:03.000 126 22505.02 175.73 41474.86 88888.00 2024-05-05 09:47:04.000 126 22504.92 175.73 41474.79 88888.00 2024-05-05 09:47:05.000 126 22504.83 175.68 41474.62 47569.82 2024-05-05 09:47:06.000 126 22504.77 175.65 41474.53 88888.00 2024-05-05 09:47:07.000 126 22504.70 175.68 41474.54 88888.00 2024-05-05 09:47:08.000 126 22504.59 175.70 41474.57 88888.00 2024-05-05 09:47:09.000 126 22504.46 175.71 41474.54 88888.00 2024-05-05 09:47:10.000 126 22504.43 175.72 41474.58 47569.68 2024-05-05 09:47:11.000 126 22504.46 175.75 41474.69 88888.00 2024-05-05 09:47:12.000 126 22504.44 175.78 41474.73 88888.00 2024-05-05 09:47:13.000 126 22504.42 175.82 41474.71 88888.00 2024-05-05 09:47:14.000 126 22504.41 175.82 41474.71 88888.00 2024-05-05 09:47:15.000 126 22504.41 175.80 41474.71 47569.65 2024-05-05 09:47:16.000 126 22504.43 175.77 41474.71 88888.00 2024-05-05 09:47:17.000 126 22504.47 175.75 41474.72 88888.00 2024-05-05 09:47:18.000 126 22504.53 175.74 41474.75 88888.00 2024-05-05 09:47:19.000 126 22504.59 175.75 41474.73 88888.00 2024-05-05 09:47:20.000 126 22504.64 175.77 41474.66 47569.73 2024-05-05 09:47:21.000 126 22504.66 175.81 41474.64 88888.00 2024-05-05 09:47:22.000 126 22504.65 175.81 41474.68 88888.00 2024-05-05 09:47:23.000 126 22504.59 175.77 41474.71 88888.00 2024-05-05 09:47:24.000 126 22504.58 175.77 41474.75 88888.00 2024-05-05 09:47:25.000 126 22504.63 175.74 41474.77 47569.76 2024-05-05 09:47:26.000 126 22504.67 175.66 41474.77 88888.00 2024-05-05 09:47:27.000 126 22504.67 175.60 41474.81 88888.00 2024-05-05 09:47:28.000 126 22504.69 175.56 41474.84 88888.00 2024-05-05 09:47:29.000 126 22504.69 175.54 41474.80 88888.00 2024-05-05 09:47:30.000 126 22504.68 175.56 41474.78 47569.79 2024-05-05 09:47:31.000 126 22504.71 175.59 41474.81 88888.00 2024-05-05 09:47:32.000 126 22504.75 175.56 41474.81 88888.00 2024-05-05 09:47:33.000 126 22504.75 175.52 41474.68 88888.00 2024-05-05 09:47:34.000 126 22504.75 175.46 41474.48 88888.00 2024-05-05 09:47:35.000 126 22504.78 175.40 41474.43 47569.87 2024-05-05 09:47:36.000 126 22504.85 175.38 41474.54 88888.00 2024-05-05 09:47:37.000 126 22504.91 175.37 41474.69 88888.00 2024-05-05 09:47:38.000 126 22504.95 175.32 41474.75 88888.00 2024-05-05 09:47:39.000 126 22505.01 175.32 41474.76 88888.00 2024-05-05 09:47:40.000 126 22505.10 175.34 41474.77 47569.97 2024-05-05 09:47:41.000 126 22505.16 175.30 41474.77 88888.00 2024-05-05 09:47:42.000 126 22505.18 175.24 41474.78 88888.00 2024-05-05 09:47:43.000 126 22505.19 175.21 41474.80 88888.00 2024-05-05 09:47:44.000 126 22505.19 175.20 41474.80 88888.00 2024-05-05 09:47:45.000 126 22505.22 175.17 41474.74 47570.01 2024-05-05 09:47:46.000 126 22505.28 175.11 41474.67 88888.00 2024-05-05 09:47:47.000 126 22505.32 175.05 41474.66 88888.00 2024-05-05 09:47:48.000 126 22505.34 175.00 41474.72 88888.00 2024-05-05 09:47:49.000 126 22505.35 174.97 41474.72 88888.00 2024-05-05 09:47:50.000 126 22505.32 175.00 41474.64 47570.03 2024-05-05 09:47:51.000 126 22505.24 175.03 41474.61 88888.00 2024-05-05 09:47:52.000 126 22505.22 175.02 41474.68 88888.00 2024-05-05 09:47:53.000 126 22505.27 175.01 41474.75 88888.00 2024-05-05 09:47:54.000 126 22505.34 175.04 41474.77 88888.00 2024-05-05 09:47:55.000 126 22505.34 175.09 41474.78 47569.99 2024-05-05 09:47:56.000 126 22505.31 175.13 41474.78 88888.00 2024-05-05 09:47:57.000 126 22505.28 175.14 41474.73 88888.00 2024-05-05 09:47:58.000 126 22505.25 175.13 41474.62 88888.00 2024-05-05 09:47:59.000 126 22505.22 175.12 41474.51 88888.00 2024-05-05 09:48:00.000 126 22505.23 175.13 41474.46 47569.98 2024-05-05 09:48:01.000 126 22505.27 175.19 41474.54 88888.00 2024-05-05 09:48:02.000 126 22505.29 175.29 41474.69 88888.00 2024-05-05 09:48:03.000 126 22505.31 175.32 41474.77 88888.00 2024-05-05 09:48:04.000 126 22505.32 175.29 41474.71 88888.00 2024-05-05 09:48:05.000 126 22505.29 175.26 41474.63 47569.97 2024-05-05 09:48:06.000 126 22505.26 175.26 41474.61 88888.00 2024-05-05 09:48:07.000 126 22505.25 175.26 41474.62 88888.00 2024-05-05 09:48:08.000 126 22505.24 175.22 41474.65 88888.00 2024-05-05 09:48:09.000 126 22505.27 175.17 41474.61 88888.00 2024-05-05 09:48:10.000 126 22505.30 175.13 41474.55 47569.99 2024-05-05 09:48:11.000 126 22505.30 175.11 41474.62 88888.00 2024-05-05 09:48:12.000 126 22505.27 175.15 41474.79 88888.00 2024-05-05 09:48:13.000 126 22505.21 175.22 41474.86 88888.00 2024-05-05 09:48:14.000 126 22505.17 175.27 41474.78 88888.00 2024-05-05 09:48:15.000 126 22505.17 175.28 41474.69 47569.96 2024-05-05 09:48:16.000 126 22505.16 175.31 41474.66 88888.00 2024-05-05 09:48:17.000 126 22505.19 175.37 41474.68 88888.00 2024-05-05 09:48:18.000 126 22505.26 175.39 41474.71 88888.00 2024-05-05 09:48:19.000 126 22505.31 175.35 41474.71 88888.00 2024-05-05 09:48:20.000 126 22505.29 175.33 41474.70 47570.00 2024-05-05 09:48:21.000 126 22505.27 175.31 41474.73 88888.00 2024-05-05 09:48:22.000 126 22505.28 175.30 41474.85 88888.00 2024-05-05 09:48:23.000 126 22505.32 175.32 41474.91 88888.00 2024-05-05 09:48:24.000 126 22505.36 175.30 41474.84 88888.00 2024-05-05 09:48:25.000 126 22505.39 175.22 41474.74 47570.07 2024-05-05 09:48:26.000 126 22505.41 175.18 41474.72 88888.00 2024-05-05 09:48:27.000 126 22505.44 175.19 41474.78 88888.00 2024-05-05 09:48:28.000 126 22505.49 175.21 41474.85 88888.00 2024-05-05 09:48:29.000 126 22505.51 175.20 41474.86 88888.00 2024-05-05 09:48:30.000 126 22505.53 175.18 41474.82 47570.17 2024-05-05 09:48:31.000 126 22505.57 175.19 41474.83 88888.00 2024-05-05 09:48:32.000 126 22505.60 175.18 41474.84 88888.00 2024-05-05 09:48:33.000 126 22505.62 175.13 41474.79 88888.00 2024-05-05 09:48:34.000 126 22505.62 175.09 41474.72 88888.00 2024-05-05 09:48:35.000 126 22505.61 175.06 41474.73 47570.13 2024-05-05 09:48:36.000 126 22505.60 175.03 41474.78 88888.00 2024-05-05 09:48:37.000 126 22505.59 175.03 41474.74 88888.00 2024-05-05 09:48:38.000 126 22505.56 175.02 41474.64 88888.00 2024-05-05 09:48:39.000 126 22505.53 174.99 41474.57 88888.00 2024-05-05 09:48:40.000 126 22505.52 174.93 41474.55 47570.13 2024-05-05 09:48:41.000 126 22505.56 174.88 41474.57 88888.00 2024-05-05 09:48:42.000 126 22505.62 174.88 41474.62 88888.00 2024-05-05 09:48:43.000 126 22505.66 174.90 41474.64 88888.00 2024-05-05 09:48:44.000 126 22505.65 174.91 41474.63 88888.00 2024-05-05 09:48:45.000 126 22505.61 174.86 41474.64 47570.16 2024-05-05 09:48:46.000 126 22505.59 174.79 41474.69 88888.00 2024-05-05 09:48:47.000 126 22505.64 174.79 41474.74 88888.00 2024-05-05 09:48:48.000 126 22505.70 174.82 41474.72 88888.00 2024-05-05 09:48:49.000 126 22505.69 174.76 41474.61 88888.00 2024-05-05 09:48:50.000 126 22505.66 174.70 41474.49 47570.18 2024-05-05 09:48:51.000 126 22505.67 174.71 41474.46 88888.00 2024-05-05 09:48:52.000 126 22505.67 174.73 41474.52 88888.00 2024-05-05 09:48:53.000 126 22505.66 174.76 41474.62 88888.00 2024-05-05 09:48:54.000 126 22505.67 174.79 41474.66 88888.00 2024-05-05 09:48:55.000 126 22505.66 174.81 41474.64 47570.21 2024-05-05 09:48:56.000 126 22505.62 174.86 41474.64 88888.00 2024-05-05 09:48:57.000 126 22505.50 174.86 41474.61 88888.00 2024-05-05 09:48:58.000 126 22505.42 174.80 41474.56 88888.00 2024-05-05 09:48:59.000 126 22505.45 174.81 41474.57 88888.00 2024-05-05 09:49:00.000 126 22505.51 174.90 41474.62 47570.14 2024-05-05 09:49:01.000 126 22505.52 174.94 41474.71 88888.00 2024-05-05 09:49:02.000 126 22505.52 174.91 41474.82 88888.00 2024-05-05 09:49:03.000 126 22505.52 174.87 41474.84 88888.00 2024-05-05 09:49:04.000 126 22505.47 174.82 41474.76 88888.00 2024-05-05 09:49:05.000 126 22505.36 174.76 41474.61 47570.11 2024-05-05 09:49:06.000 126 22505.28 174.72 41474.52 88888.00 2024-05-05 09:49:07.000 126 22505.28 174.71 41474.53 88888.00 2024-05-05 09:49:08.000 126 22505.34 174.73 41474.57 88888.00 2024-05-05 09:49:09.000 126 22505.36 174.77 41474.68 88888.00 2024-05-05 09:49:10.000 126 22505.34 174.80 41474.75 47570.13 2024-05-05 09:49:11.000 126 22505.31 174.74 41474.70 88888.00 2024-05-05 09:49:12.000 126 22505.29 174.70 41474.67 88888.00 2024-05-05 09:49:13.000 126 22505.31 174.73 41474.68 88888.00 2024-05-05 09:49:14.000 126 22505.29 174.71 41474.65 88888.00 2024-05-05 09:49:15.000 126 22505.26 174.63 41474.61 47570.09 2024-05-05 09:49:16.000 126 22505.25 174.58 41474.63 88888.00 2024-05-05 09:49:17.000 126 22505.28 174.56 41474.65 88888.00 2024-05-05 09:49:18.000 126 22505.28 174.58 41474.64 88888.00 2024-05-05 09:49:19.000 126 22505.26 174.65 41474.69 88888.00 2024-05-05 09:49:20.000 126 22505.24 174.66 41474.76 47570.02 2024-05-05 09:49:21.000 126 22505.18 174.59 41474.77 88888.00 2024-05-05 09:49:22.000 126 22505.10 174.52 41474.70 88888.00 2024-05-05 09:49:23.000 126 22505.06 174.51 41474.63 88888.00 2024-05-05 09:49:24.000 126 22505.06 174.60 41474.62 88888.00 2024-05-05 09:49:25.000 126 22505.05 174.71 41474.59 47570.01 2024-05-05 09:49:26.000 126 22505.04 174.75 41474.62 88888.00 2024-05-05 09:49:27.000 126 22505.06 174.71 41474.69 88888.00 2024-05-05 09:49:28.000 126 22505.11 174.62 41474.69 88888.00 2024-05-05 09:49:29.000 126 22505.14 174.59 41474.66 88888.00 2024-05-05 09:49:30.000 126 22505.12 174.62 41474.67 47569.99 2024-05-05 09:49:31.000 126 22505.10 174.66 41474.71 88888.00 2024-05-05 09:49:32.000 126 22505.12 174.66 41474.77 88888.00 2024-05-05 09:49:33.000 126 22505.15 174.61 41474.80 88888.00 2024-05-05 09:49:34.000 126 22505.13 174.57 41474.73 88888.00 2024-05-05 09:49:35.000 126 22505.12 174.60 41474.67 47570.00 2024-05-05 09:49:36.000 126 22505.13 174.68 41474.74 88888.00 2024-05-05 09:49:37.000 126 22505.11 174.75 41474.85 88888.00 2024-05-05 09:49:38.000 126 22505.08 174.77 41474.86 88888.00 2024-05-05 09:49:39.000 126 22505.03 174.72 41474.75 88888.00 2024-05-05 09:49:40.000 126 22504.99 174.67 41474.65 47569.87 2024-05-05 09:49:41.000 126 22504.97 174.71 41474.65 88888.00 2024-05-05 09:49:42.000 126 22504.95 174.81 41474.73 88888.00 2024-05-05 09:49:43.000 126 22504.92 174.84 41474.79 88888.00 2024-05-05 09:49:44.000 126 22504.86 174.81 41474.73 88888.00 2024-05-05 09:49:45.000 126 22504.83 174.76 41474.64 47569.87 2024-05-05 09:49:46.000 126 22504.85 174.72 41474.60 88888.00 2024-05-05 09:49:47.000 126 22504.84 174.66 41474.57 88888.00 2024-05-05 09:49:48.000 126 22504.79 174.58 41474.57 88888.00 2024-05-05 09:49:49.000 126 22504.77 174.55 41474.61 88888.00 2024-05-05 09:49:50.000 126 22504.79 174.56 41474.66 47569.85 2024-05-05 09:49:51.000 126 22504.81 174.57 41474.69 88888.00 2024-05-05 09:49:52.000 126 22504.78 174.54 41474.68 88888.00 2024-05-05 09:49:53.000 126 22504.77 174.49 41474.59 88888.00 2024-05-05 09:49:54.000 126 22504.76 174.48 41474.52 88888.00 2024-05-05 09:49:55.000 126 22504.74 174.48 41474.50 47569.83 2024-05-05 09:49:56.000 126 22504.73 174.46 41474.44 88888.00 2024-05-05 09:49:57.000 126 22504.75 174.47 41474.37 88888.00 2024-05-05 09:49:58.000 126 22504.74 174.51 41474.36 88888.00 2024-05-05 09:49:59.000 126 22504.70 174.57 41474.45 88888.00 2024-05-05 09:50:00.000 126 22504.67 174.63 41474.52 47569.80 2024-05-05 09:50:01.000 126 22504.67 174.66 41474.52 88888.00 2024-05-05 09:50:02.000 126 22504.73 174.65 41474.52 88888.00 2024-05-05 09:50:03.000 126 22504.78 174.62 41474.49 88888.00 2024-05-05 09:50:04.000 126 22504.74 174.62 41474.39 88888.00 2024-05-05 09:50:05.000 126 22504.73 174.66 41474.36 47569.77 2024-05-05 09:50:06.000 126 22504.76 174.66 41474.45 88888.00 2024-05-05 09:50:07.000 126 22504.74 174.64 41474.50 88888.00 2024-05-05 09:50:08.000 126 22504.72 174.65 41474.48 88888.00 2024-05-05 09:50:09.000 126 22504.75 174.69 41474.50 88888.00 2024-05-05 09:50:10.000 126 22504.81 174.69 41474.58 47569.77 2024-05-05 09:50:11.000 126 22504.85 174.62 41474.58 88888.00 2024-05-05 09:50:12.000 126 22504.85 174.51 41474.50 88888.00 2024-05-05 09:50:13.000 126 22504.82 174.46 41474.42 88888.00 2024-05-05 09:50:14.000 126 22504.80 174.51 41474.44 88888.00 2024-05-05 09:50:15.000 126 22504.78 174.59 41474.51 47569.77 2024-05-05 09:50:16.000 126 22504.74 174.60 41474.55 88888.00 2024-05-05 09:50:17.000 126 22504.70 174.55 41474.56 88888.00 2024-05-05 09:50:18.000 126 22504.72 174.49 41474.59 88888.00 2024-05-05 09:50:19.000 126 22504.74 174.42 41474.60 88888.00 2024-05-05 09:50:20.000 126 22504.66 174.40 41474.58 47569.77 2024-05-05 09:50:21.000 126 22504.59 174.46 41474.59 88888.00 2024-05-05 09:50:22.000 126 22504.63 174.47 41474.57 88888.00 2024-05-05 09:50:23.000 126 22504.69 174.40 41474.48 88888.00 2024-05-05 09:50:24.000 126 22504.70 174.37 41474.47 88888.00 2024-05-05 09:50:25.000 126 22504.70 174.42 41474.59 47569.73 2024-05-05 09:50:26.000 126 22504.74 174.45 41474.69 88888.00 2024-05-05 09:50:27.000 126 22504.78 174.39 41474.71 88888.00 2024-05-05 09:50:28.000 126 22504.78 174.31 41474.64 88888.00 2024-05-05 09:50:29.000 126 22504.78 174.25 41474.52 88888.00 2024-05-05 09:50:30.000 126 22504.83 174.25 41474.50 47569.78 2024-05-05 09:50:31.000 126 22504.90 174.30 41474.55 88888.00 2024-05-05 09:50:32.000 126 22504.92 174.35 41474.65 88888.00 2024-05-05 09:50:33.000 126 22504.91 174.38 41474.69 88888.00 2024-05-05 09:50:34.000 126 22504.90 174.39 41474.63 88888.00 2024-05-05 09:50:35.000 126 22504.93 174.39 41474.57 47569.81 2024-05-05 09:50:36.000 126 22505.01 174.34 41474.53 88888.00 2024-05-05 09:50:37.000 126 22505.03 174.26 41474.51 88888.00 2024-05-05 09:50:38.000 126 22504.97 174.20 41474.52 88888.00 2024-05-05 09:50:39.000 126 22504.95 174.18 41474.53 88888.00 2024-05-05 09:50:40.000 126 22504.98 174.15 41474.54 47569.87 2024-05-05 09:50:41.000 126 22505.01 174.16 41474.59 88888.00 2024-05-05 09:50:42.000 126 22505.00 174.19 41474.69 88888.00 2024-05-05 09:50:43.000 126 22505.00 174.18 41474.75 88888.00 2024-05-05 09:50:44.000 126 22505.06 174.15 41474.71 88888.00 2024-05-05 09:50:45.000 126 22505.14 174.13 41474.62 47569.83 2024-05-05 09:50:46.000 126 22505.17 174.09 41474.62 88888.00 2024-05-05 09:50:47.000 126 22505.18 173.98 41474.63 88888.00 2024-05-05 09:50:48.000 126 22505.19 173.89 41474.56 88888.00 2024-05-05 09:50:49.000 126 22505.24 173.90 41474.52 88888.00 2024-05-05 09:50:50.000 126 22505.30 173.92 41474.62 47569.97 2024-05-05 09:50:51.000 126 22505.34 173.86 41474.62 88888.00 2024-05-05 09:50:52.000 126 22505.38 173.79 41474.48 88888.00 2024-05-05 09:50:53.000 126 22505.43 173.84 41474.38 88888.00 2024-05-05 09:50:54.000 126 22505.48 173.91 41474.42 88888.00 2024-05-05 09:50:55.000 126 22505.48 173.88 41474.52 47570.04 2024-05-05 09:50:56.000 126 22505.47 173.83 41474.52 88888.00 2024-05-05 09:50:57.000 126 22505.49 173.82 41474.46 88888.00 2024-05-05 09:50:58.000 126 22505.51 173.80 41474.45 88888.00 2024-05-05 09:50:59.000 126 22505.51 173.75 41474.50 88888.00 2024-05-05 09:51:00.000 126 22505.56 173.73 41474.60 47570.09 2024-05-05 09:51:01.000 126 22505.66 173.75 41474.68 88888.00 2024-05-05 09:51:02.000 126 22505.74 173.77 41474.68 88888.00 2024-05-05 09:51:03.000 126 22505.74 173.73 41474.57 88888.00 2024-05-05 09:51:04.000 126 22505.73 173.64 41474.43 88888.00 2024-05-05 09:51:05.000 126 22505.76 173.63 41474.45 47570.20 2024-05-05 09:51:06.000 126 22505.84 173.71 41474.62 88888.00 2024-05-05 09:51:07.000 126 22505.90 173.72 41474.67 88888.00 2024-05-05 09:51:08.000 126 22505.90 173.63 41474.56 88888.00 2024-05-05 09:51:09.000 126 22505.89 173.57 41474.48 88888.00 2024-05-05 09:51:10.000 126 22505.89 173.53 41474.51 47570.30 2024-05-05 09:51:11.000 126 22505.90 173.50 41474.57 88888.00 2024-05-05 09:51:12.000 126 22505.93 173.54 41474.64 88888.00 2024-05-05 09:51:13.000 126 22505.97 173.62 41474.73 88888.00 2024-05-05 09:51:14.000 126 22505.96 173.66 41474.79 88888.00 2024-05-05 09:51:15.000 126 22505.94 173.68 41474.81 47570.31 2024-05-05 09:51:16.000 126 22506.01 173.69 41474.81 88888.00 2024-05-05 09:51:17.000 126 22506.14 173.65 41474.76 88888.00 2024-05-05 09:51:18.000 126 22506.20 173.56 41474.72 88888.00 2024-05-05 09:51:19.000 126 22506.15 173.45 41474.76 88888.00 2024-05-05 09:51:20.000 126 22506.08 173.39 41474.77 47570.34 2024-05-05 09:51:21.000 126 22506.08 173.41 41474.75 88888.00 2024-05-05 09:51:22.000 126 22506.11 173.41 41474.81 88888.00 2024-05-05 09:51:23.000 126 22506.10 173.34 41474.82 88888.00 2024-05-05 09:51:24.000 126 22506.10 173.31 41474.72 88888.00 2024-05-05 09:51:25.000 126 22506.16 173.38 41474.73 47570.36 2024-05-05 09:51:26.000 126 22506.21 173.43 41474.85 88888.00 2024-05-05 09:51:27.000 126 22506.19 173.39 41474.87 88888.00 2024-05-05 09:51:28.000 126 22506.19 173.36 41474.83 88888.00 2024-05-05 09:51:29.000 126 22506.26 173.42 41474.85 88888.00 2024-05-05 09:51:30.000 126 22506.29 173.46 41474.86 47570.43 2024-05-05 09:51:31.000 126 22506.25 173.41 41474.75 88888.00 2024-05-05 09:51:32.000 126 22506.19 173.32 41474.65 88888.00 2024-05-05 09:51:33.000 126 22506.18 173.27 41474.68 88888.00 2024-05-05 09:51:34.000 126 22506.21 173.29 41474.77 88888.00 2024-05-05 09:51:35.000 126 22506.24 173.33 41474.82 47570.39 2024-05-05 09:51:36.000 126 22506.21 173.30 41474.77 88888.00 2024-05-05 09:51:37.000 126 22506.15 173.29 41474.68 88888.00 2024-05-05 09:51:38.000 126 22506.15 173.34 41474.66 88888.00 2024-05-05 09:51:39.000 126 22506.18 173.40 41474.69 88888.00 2024-05-05 09:51:40.000 126 22506.15 173.36 41474.68 47570.35 2024-05-05 09:51:41.000 126 22506.08 173.28 41474.63 88888.00 2024-05-05 09:51:42.000 126 22506.06 173.25 41474.63 88888.00 2024-05-05 09:51:43.000 126 22506.08 173.30 41474.66 88888.00 2024-05-05 09:51:44.000 126 22506.08 173.34 41474.68 88888.00 2024-05-05 09:51:45.000 126 22506.04 173.35 41474.68 47570.34 2024-05-05 09:51:46.000 126 22506.03 173.32 41474.71 88888.00 2024-05-05 09:51:47.000 126 22506.03 173.28 41474.73 88888.00 2024-05-05 09:51:48.000 126 22506.05 173.31 41474.76 88888.00 2024-05-05 09:51:49.000 126 22506.09 173.40 41474.76 88888.00 2024-05-05 09:51:50.000 126 22506.14 173.44 41474.74 47570.37 2024-05-05 09:51:51.000 126 22506.13 173.39 41474.64 88888.00 2024-05-05 09:51:52.000 126 22506.10 173.32 41474.55 88888.00 2024-05-05 09:51:53.000 126 22506.12 173.34 41474.61 88888.00 2024-05-05 09:51:54.000 126 22506.17 173.44 41474.73 88888.00 2024-05-05 09:51:55.000 126 22506.14 173.52 41474.79 47570.39 2024-05-05 09:51:56.000 126 22506.09 173.54 41474.76 88888.00 2024-05-05 09:51:57.000 126 22506.09 173.49 41474.65 88888.00 2024-05-05 09:51:58.000 126 22506.12 173.47 41474.62 88888.00 2024-05-05 09:51:59.000 126 22506.18 173.49 41474.73 88888.00 2024-05-05 09:52:00.000 126 22506.20 173.48 41474.77 47570.36 2024-05-05 09:52:01.000 126 22506.14 173.42 41474.70 88888.00 2024-05-05 09:52:02.000 126 22506.05 173.37 41474.70 88888.00 2024-05-05 09:52:03.000 126 22506.02 173.39 41474.73 88888.00 2024-05-05 09:52:04.000 126 22506.02 173.45 41474.71 88888.00 2024-05-05 09:52:05.000 126 22506.05 173.49 41474.72 47570.32 2024-05-05 09:52:06.000 126 22506.07 173.46 41474.74 88888.00 2024-05-05 09:52:07.000 126 22506.07 173.35 41474.69 88888.00 2024-05-05 09:52:08.000 126 22506.06 173.25 41474.57 88888.00 2024-05-05 09:52:09.000 126 22506.06 173.25 41474.53 88888.00 2024-05-05 09:52:10.000 126 22506.04 173.27 41474.54 47570.35 2024-05-05 09:52:11.000 126 22506.06 173.26 41474.59 88888.00 2024-05-05 09:52:12.000 126 22506.06 173.29 41474.66 88888.00 2024-05-05 09:52:13.000 126 22506.00 173.38 41474.72 88888.00 2024-05-05 09:52:14.000 126 22505.96 173.43 41474.71 88888.00 2024-05-05 09:52:15.000 126 22505.97 173.41 41474.66 47570.35 2024-05-05 09:52:16.000 126 22505.98 173.39 41474.64 88888.00 2024-05-05 09:52:17.000 126 22505.95 173.35 41474.70 88888.00 2024-05-05 09:52:18.000 126 22505.94 173.28 41474.79 88888.00 2024-05-05 09:52:19.000 126 22505.97 173.26 41474.80 88888.00 2024-05-05 09:52:20.000 126 22505.94 173.28 41474.74 47570.32 2024-05-05 09:52:21.000 126 22505.88 173.26 41474.71 88888.00 2024-05-05 09:52:22.000 126 22505.87 173.24 41474.72 88888.00 2024-05-05 09:52:23.000 126 22505.89 173.25 41474.69 88888.00 2024-05-05 09:52:24.000 126 22505.94 173.34 41474.72 88888.00 2024-05-05 09:52:25.000 126 22506.00 173.41 41474.82 47570.32 2024-05-05 09:52:26.000 126 22506.02 173.34 41474.84 88888.00 2024-05-05 09:52:27.000 126 22506.00 173.26 41474.73 88888.00 2024-05-05 09:52:28.000 126 22505.98 173.28 41474.60 88888.00 2024-05-05 09:52:29.000 126 22505.99 173.25 41474.57 88888.00 2024-05-05 09:52:30.000 126 22505.98 173.20 41474.65 47570.36 2024-05-05 09:52:31.000 126 22505.96 173.16 41474.71 88888.00 2024-05-05 09:52:32.000 126 22505.96 173.11 41474.67 88888.00 2024-05-05 09:52:33.000 126 22505.98 173.09 41474.63 88888.00 2024-05-05 09:52:34.000 126 22506.00 173.11 41474.61 88888.00 2024-05-05 09:52:35.000 126 22505.96 173.13 41474.53 47570.36 2024-05-05 09:52:36.000 126 22505.91 173.13 41474.44 88888.00 2024-05-05 09:52:37.000 126 22505.92 173.13 41474.44 88888.00 2024-05-05 09:52:38.000 126 22505.98 173.13 41474.57 88888.00 2024-05-05 09:52:39.000 126 22505.99 173.14 41474.67 88888.00 2024-05-05 09:52:40.000 126 22505.98 173.12 41474.65 47570.37 2024-05-05 09:52:41.000 126 22506.00 173.11 41474.63 88888.00 2024-05-05 09:52:42.000 126 22506.03 173.15 41474.66 88888.00 2024-05-05 09:52:43.000 126 22506.03 173.19 41474.72 88888.00 2024-05-05 09:52:44.000 126 22506.02 173.19 41474.80 88888.00 2024-05-05 09:52:45.000 126 22506.03 173.16 41474.87 47570.36 2024-05-05 09:52:46.000 126 22506.04 173.13 41474.89 88888.00 2024-05-05 09:52:47.000 126 22506.03 173.11 41474.91 88888.00 2024-05-05 09:52:48.000 126 22506.06 173.13 41474.97 88888.00 2024-05-05 09:52:49.000 126 22506.06 173.15 41475.00 88888.00 2024-05-05 09:52:50.000 126 22506.00 173.09 41474.91 47570.31 2024-05-05 09:52:51.000 126 22505.95 173.06 41474.80 88888.00 2024-05-05 09:52:52.000 126 22505.97 173.08 41474.79 88888.00 2024-05-05 09:52:53.000 126 22506.03 173.10 41474.82 88888.00 2024-05-05 09:52:54.000 126 22506.03 173.12 41474.81 88888.00 2024-05-05 09:52:55.000 126 22505.96 173.15 41474.80 47570.37 2024-05-05 09:52:56.000 126 22505.96 173.12 41474.82 88888.00 2024-05-05 09:52:57.000 126 22506.04 173.00 41474.80 88888.00 2024-05-05 09:52:58.000 126 22506.12 172.91 41474.68 88888.00 2024-05-05 09:52:59.000 126 22506.14 172.90 41474.61 88888.00 2024-05-05 09:53:00.000 126 22506.13 172.93 41474.67 47570.43 2024-05-05 09:53:01.000 126 22506.11 172.95 41474.72 88888.00 2024-05-05 09:53:02.000 126 22506.12 172.95 41474.70 88888.00 2024-05-05 09:53:03.000 126 22506.18 172.97 41474.68 88888.00 2024-05-05 09:53:04.000 126 22506.23 173.01 41474.70 88888.00 2024-05-05 09:53:05.000 126 22506.26 173.02 41474.73 47570.50 2024-05-05 09:53:06.000 126 22506.25 172.99 41474.69 88888.00 2024-05-05 09:53:07.000 126 22506.22 172.94 41474.68 88888.00 2024-05-05 09:53:08.000 126 22506.25 172.96 41474.74 88888.00 2024-05-05 09:53:09.000 126 22506.33 172.98 41474.82 88888.00 2024-05-05 09:53:10.000 126 22506.38 172.91 41474.84 47570.52 2024-05-05 09:53:11.000 126 22506.38 172.85 41474.81 88888.00 2024-05-05 09:53:12.000 126 22506.38 172.88 41474.82 88888.00 2024-05-05 09:53:13.000 126 22506.44 172.95 41474.86 88888.00 2024-05-05 09:53:14.000 126 22506.50 172.97 41474.84 88888.00 2024-05-05 09:53:15.000 126 22506.50 172.86 41474.73 47570.55 2024-05-05 09:53:16.000 126 22506.48 172.71 41474.60 88888.00 2024-05-05 09:53:17.000 126 22506.53 172.68 41474.54 88888.00 2024-05-05 09:53:18.000 126 22506.60 172.74 41474.52 88888.00 2024-05-05 09:53:19.000 126 22506.62 172.76 41474.49 88888.00 2024-05-05 09:53:20.000 126 22506.57 172.75 41474.40 47570.62 2024-05-05 09:53:21.000 126 22506.60 172.84 41474.43 88888.00 2024-05-05 09:53:22.000 126 22506.70 172.97 41474.55 88888.00 2024-05-05 09:53:23.000 126 22506.69 172.93 41474.56 88888.00 2024-05-05 09:53:24.000 126 22506.62 172.76 41474.50 88888.00 2024-05-05 09:53:25.000 126 22506.63 172.66 41474.51 47570.61 2024-05-05 09:53:26.000 126 22506.69 172.68 41474.58 88888.00 2024-05-05 09:53:27.000 126 22506.77 172.79 41474.66 88888.00 2024-05-05 09:53:28.000 126 22506.82 172.86 41474.69 88888.00 2024-05-05 09:53:29.000 126 22506.85 172.87 41474.71 88888.00 2024-05-05 09:53:30.000 126 22506.89 172.82 41474.70 47570.72 2024-05-05 09:53:31.000 126 22506.91 172.72 41474.59 88888.00 2024-05-05 09:53:32.000 126 22506.90 172.64 41474.48 88888.00 2024-05-05 09:53:33.000 126 22506.92 172.65 41474.52 88888.00 2024-05-05 09:53:34.000 126 22506.96 172.70 41474.68 88888.00 2024-05-05 09:53:35.000 126 22506.99 172.68 41474.78 47570.79 2024-05-05 09:53:36.000 126 22507.00 172.59 41474.72 88888.00 2024-05-05 09:53:37.000 126 22507.00 172.53 41474.66 88888.00 2024-05-05 09:53:38.000 126 22507.03 172.52 41474.69 88888.00 2024-05-05 09:53:39.000 126 22507.05 172.50 41474.71 88888.00 2024-05-05 09:53:40.000 126 22507.05 172.47 41474.69 47570.82 2024-05-05 09:53:41.000 126 22507.10 172.53 41474.75 88888.00 2024-05-05 09:53:42.000 126 22507.17 172.59 41474.83 88888.00 2024-05-05 09:53:43.000 126 22507.11 172.52 41474.81 88888.00 2024-05-05 09:53:44.000 126 22507.01 172.43 41474.70 88888.00 2024-05-05 09:53:45.000 126 22506.96 172.43 41474.62 47570.79 2024-05-05 09:53:46.000 126 22506.95 172.45 41474.63 88888.00 2024-05-05 09:53:47.000 126 22506.98 172.42 41474.70 88888.00 2024-05-05 09:53:48.000 126 22507.01 172.38 41474.77 88888.00 2024-05-05 09:53:49.000 126 22507.03 172.33 41474.74 88888.00 2024-05-05 09:53:50.000 126 22507.03 172.25 41474.62 47570.78 2024-05-05 09:53:51.000 126 22507.03 172.21 41474.57 88888.00 2024-05-05 09:53:52.000 126 22507.06 172.29 41474.64 88888.00 2024-05-05 09:53:53.000 126 22507.10 172.36 41474.70 88888.00 2024-05-05 09:53:54.000 126 22507.13 172.37 41474.72 88888.00 2024-05-05 09:53:55.000 126 22507.13 172.33 41474.74 47570.83 2024-05-05 09:53:56.000 126 22507.09 172.28 41474.70 88888.00 2024-05-05 09:53:57.000 126 22507.06 172.24 41474.62 88888.00 2024-05-05 09:53:58.000 126 22507.07 172.21 41474.60 88888.00 2024-05-05 09:53:59.000 126 22507.11 172.23 41474.72 88888.00 2024-05-05 09:54:00.000 126 22507.16 172.28 41474.90 47570.82 2024-05-05 09:54:01.000 126 22507.16 172.27 41474.91 88888.00 2024-05-05 09:54:02.000 126 22507.12 172.22 41474.81 88888.00 2024-05-05 09:54:03.000 126 22507.04 172.19 41474.75 88888.00 2024-05-05 09:54:04.000 126 22506.98 172.13 41474.68 88888.00 2024-05-05 09:54:05.000 126 22506.99 172.06 41474.65 47570.82 2024-05-05 09:54:06.000 126 22507.03 172.07 41474.73 88888.00 2024-05-05 09:54:07.000 126 22507.06 172.13 41474.78 88888.00 2024-05-05 09:54:08.000 126 22507.08 172.12 41474.70 88888.00 2024-05-05 09:54:09.000 126 22507.11 172.07 41474.70 88888.00 2024-05-05 09:54:10.000 126 22507.10 172.04 41474.78 47570.79 2024-05-05 09:54:11.000 126 22507.08 172.05 41474.79 88888.00 2024-05-05 09:54:12.000 126 22507.12 172.09 41474.75 88888.00 2024-05-05 09:54:13.000 126 22507.12 172.10 41474.69 88888.00 2024-05-05 09:54:14.000 126 22507.03 172.08 41474.61 88888.00 2024-05-05 09:54:15.000 126 22506.97 172.05 41474.62 47570.81 2024-05-05 09:54:16.000 126 22506.98 172.01 41474.69 88888.00 2024-05-05 09:54:17.000 126 22506.99 171.98 41474.70 88888.00 2024-05-05 09:54:18.000 126 22506.97 171.98 41474.68 88888.00 2024-05-05 09:54:19.000 126 22506.97 172.00 41474.70 88888.00 2024-05-05 09:54:20.000 126 22507.02 172.03 41474.76 47570.79 2024-05-05 09:54:21.000 126 22507.06 172.03 41474.78 88888.00 2024-05-05 09:54:22.000 126 22507.03 172.00 41474.78 88888.00 2024-05-05 09:54:23.000 126 22506.98 171.99 41474.79 88888.00 2024-05-05 09:54:24.000 126 22506.95 172.05 41474.80 88888.00 2024-05-05 09:54:25.000 126 22506.93 172.12 41474.80 47570.73 2024-05-05 09:54:26.000 126 22506.88 172.12 41474.78 88888.00 2024-05-05 09:54:27.000 126 22506.82 172.11 41474.73 88888.00 2024-05-05 09:54:28.000 126 22506.81 172.13 41474.71 88888.00 2024-05-05 09:54:29.000 126 22506.83 172.09 41474.69 88888.00 2024-05-05 09:54:30.000 126 22506.86 172.00 41474.70 47570.74 2024-05-05 09:54:31.000 126 22506.91 171.99 41474.75 88888.00 2024-05-05 09:54:32.000 126 22506.93 172.04 41474.75 88888.00 2024-05-05 09:54:33.000 126 22506.90 172.09 41474.67 88888.00 2024-05-05 09:54:34.000 126 22506.85 172.11 41474.64 88888.00 2024-05-05 09:54:35.000 126 22506.79 172.12 41474.67 47570.68 2024-05-05 09:54:36.000 126 22506.76 172.10 41474.67 88888.00 2024-05-05 09:54:37.000 126 22506.78 172.06 41474.64 88888.00 2024-05-05 09:54:38.000 126 22506.79 172.02 41474.62 88888.00 2024-05-05 09:54:39.000 126 22506.80 172.00 41474.63 88888.00 2024-05-05 09:54:40.000 126 22506.78 171.96 41474.61 47570.67 2024-05-05 09:54:41.000 126 22506.73 171.94 41474.55 88888.00 2024-05-05 09:54:42.000 126 22506.70 172.00 41474.61 88888.00 2024-05-05 09:54:43.000 126 22506.66 172.04 41474.72 88888.00 2024-05-05 09:54:44.000 126 22506.61 172.03 41474.76 88888.00 2024-05-05 09:54:45.000 126 22506.60 172.02 41474.73 47570.62 2024-05-05 09:54:46.000 126 22506.59 171.97 41474.65 88888.00 2024-05-05 09:54:47.000 126 22506.58 171.91 41474.53 88888.00 2024-05-05 09:54:48.000 126 22506.60 171.91 41474.48 88888.00 2024-05-05 09:54:49.000 126 22506.66 171.94 41474.55 88888.00 2024-05-05 09:54:50.000 126 22506.72 171.93 41474.65 47570.60 2024-05-05 09:54:51.000 126 22506.74 171.88 41474.70 88888.00 2024-05-05 09:54:52.000 126 22506.71 171.84 41474.70 88888.00 2024-05-05 09:54:53.000 126 22506.68 171.85 41474.66 88888.00 2024-05-05 09:54:54.000 126 22506.67 171.84 41474.59 88888.00 2024-05-05 09:54:55.000 126 22506.66 171.81 41474.60 47570.57 2024-05-05 09:54:56.000 126 22506.61 171.79 41474.70 88888.00 2024-05-05 09:54:57.000 126 22506.53 171.76 41474.76 88888.00 2024-05-05 09:54:58.000 126 22506.49 171.75 41474.74 88888.00 2024-05-05 09:54:59.000 126 22506.53 171.78 41474.78 88888.00 2024-05-05 09:55:00.000 126 22506.56 171.80 41474.85 47570.55 2024-05-05 09:55:01.000 126 22506.52 171.81 41474.85 88888.00 2024-05-05 09:55:02.000 126 22506.52 171.87 41474.77 88888.00 2024-05-05 09:55:03.000 126 22506.55 171.92 41474.69 88888.00 2024-05-05 09:55:04.000 126 22506.53 171.94 41474.70 88888.00 2024-05-05 09:55:05.000 126 22506.53 171.97 41474.78 47570.52 2024-05-05 09:55:06.000 126 22506.59 171.99 41474.81 88888.00 2024-05-05 09:55:07.000 126 22506.63 171.95 41474.79 88888.00 2024-05-05 09:55:08.000 126 22506.56 171.86 41474.71 88888.00 2024-05-05 09:55:09.000 126 22506.49 171.86 41474.68 88888.00 2024-05-05 09:55:10.000 126 22506.50 171.96 41474.74 47570.46 2024-05-05 09:55:11.000 126 22506.52 171.98 41474.74 88888.00 2024-05-05 09:55:12.000 126 22506.47 171.94 41474.67 88888.00 2024-05-05 09:55:13.000 126 22506.40 171.93 41474.62 88888.00 2024-05-05 09:55:14.000 126 22506.35 171.94 41474.61 88888.00 2024-05-05 09:55:15.000 126 22506.31 171.94 41474.64 47570.38 2024-05-05 09:55:16.000 126 22506.31 171.91 41474.67 88888.00 2024-05-05 09:55:17.000 126 22506.34 171.89 41474.69 88888.00 2024-05-05 09:55:18.000 126 22506.35 171.89 41474.63 88888.00 2024-05-05 09:55:19.000 126 22506.29 171.91 41474.53 88888.00 2024-05-05 09:55:20.000 126 22506.26 171.91 41474.53 47570.36 2024-05-05 09:55:21.000 126 22506.27 171.90 41474.61 88888.00 2024-05-05 09:55:22.000 126 22506.25 171.88 41474.63 88888.00 2024-05-05 09:55:23.000 126 22506.24 171.83 41474.54 88888.00 2024-05-05 09:55:24.000 126 22506.22 171.78 41474.49 88888.00 2024-05-05 09:55:25.000 126 22506.18 171.76 41474.59 47570.35 2024-05-05 09:55:26.000 126 22506.18 171.79 41474.77 88888.00 2024-05-05 09:55:27.000 126 22506.23 171.81 41474.82 88888.00 2024-05-05 09:55:28.000 126 22506.25 171.76 41474.71 88888.00 2024-05-05 09:55:29.000 126 22506.24 171.76 41474.66 88888.00 2024-05-05 09:55:30.000 126 22506.21 171.81 41474.67 47570.34 2024-05-05 09:55:31.000 126 22506.15 171.78 41474.65 88888.00 2024-05-05 09:55:32.000 126 22506.12 171.72 41474.61 88888.00 2024-05-05 09:55:33.000 126 22506.15 171.69 41474.61 88888.00 2024-05-05 09:55:34.000 126 22506.19 171.69 41474.69 88888.00 2024-05-05 09:55:35.000 126 22506.21 171.69 41474.79 47570.34 2024-05-05 09:55:36.000 126 22506.18 171.65 41474.73 88888.00 2024-05-05 09:55:37.000 126 22506.16 171.64 41474.58 88888.00 2024-05-05 09:55:38.000 126 22506.18 171.71 41474.56 88888.00 2024-05-05 09:55:39.000 126 22506.16 171.78 41474.64 88888.00 2024-05-05 09:55:40.000 126 22506.09 171.77 41474.60 47570.29 2024-05-05 09:55:41.000 126 22506.04 171.72 41474.48 88888.00 2024-05-05 09:55:42.000 126 22506.04 171.71 41474.44 88888.00 2024-05-05 09:55:43.000 126 22506.06 171.73 41474.51 88888.00 2024-05-05 09:55:44.000 126 22506.06 171.68 41474.57 88888.00 2024-05-05 09:55:45.000 126 22506.02 171.61 41474.59 47570.20 2024-05-05 09:55:46.000 126 22505.99 171.60 41474.59 88888.00 2024-05-05 09:55:47.000 126 22505.96 171.60 41474.55 88888.00 2024-05-05 09:55:48.000 126 22505.88 171.62 41474.54 88888.00 2024-05-05 09:55:49.000 126 22505.82 171.65 41474.57 88888.00 2024-05-05 09:55:50.000 126 22505.79 171.64 41474.57 47570.12 2024-05-05 09:55:51.000 126 22505.78 171.68 41474.56 88888.00 2024-05-05 09:55:52.000 126 22505.79 171.78 41474.61 88888.00 2024-05-05 09:55:53.000 126 22505.78 171.79 41474.61 88888.00 2024-05-05 09:55:54.000 126 22505.71 171.73 41474.49 88888.00 2024-05-05 09:55:55.000 126 22505.64 171.66 41474.43 47570.07 2024-05-05 09:55:56.000 126 22505.61 171.62 41474.50 88888.00 2024-05-05 09:55:57.000 126 22505.61 171.67 41474.62 88888.00 2024-05-05 09:55:58.000 126 22505.63 171.69 41474.62 88888.00 2024-05-05 09:55:59.000 126 22505.68 171.71 41474.57 88888.00 2024-05-05 09:56:00.000 126 22505.70 171.76 41474.57 47570.08 2024-05-05 09:56:01.000 126 22505.69 171.78 41474.55 88888.00 2024-05-05 09:56:02.000 126 22505.69 171.76 41474.56 88888.00 2024-05-05 09:56:03.000 126 22505.68 171.75 41474.60 88888.00 2024-05-05 09:56:04.000 126 22505.67 171.72 41474.62 88888.00 2024-05-05 09:56:05.000 126 22505.67 171.68 41474.61 47570.08 2024-05-05 09:56:06.000 126 22505.67 171.63 41474.55 88888.00 2024-05-05 09:56:07.000 126 22505.66 171.61 41474.47 88888.00 2024-05-05 09:56:08.000 126 22505.66 171.67 41474.43 88888.00 2024-05-05 09:56:09.000 126 22505.68 171.74 41474.46 88888.00 2024-05-05 09:56:10.000 126 22505.70 171.78 41474.52 47570.06 2024-05-05 09:56:11.000 126 22505.72 171.82 41474.56 88888.00 2024-05-05 09:56:12.000 126 22505.70 171.85 41474.54 88888.00 2024-05-05 09:56:13.000 126 22505.70 171.86 41474.47 88888.00 2024-05-05 09:56:14.000 126 22505.72 171.85 41474.41 88888.00 2024-05-05 09:56:15.000 126 22505.74 171.84 41474.43 47570.04 2024-05-05 09:56:16.000 126 22505.77 171.86 41474.48 88888.00 2024-05-05 09:56:17.000 126 22505.78 171.90 41474.46 88888.00 2024-05-05 09:56:18.000 126 22505.80 171.92 41474.43 88888.00 2024-05-05 09:56:19.000 126 22505.82 171.91 41474.41 88888.00 2024-05-05 09:56:20.000 126 22505.79 171.84 41474.39 47570.08 2024-05-05 09:56:21.000 126 22505.78 171.81 41474.43 88888.00 2024-05-05 09:56:22.000 126 22505.82 171.84 41474.57 88888.00 2024-05-05 09:56:23.000 126 22505.86 171.84 41474.59 88888.00 2024-05-05 09:56:24.000 126 22505.88 171.82 41474.39 88888.00 2024-05-05 09:56:25.000 126 22505.88 171.84 41474.32 47570.11 2024-05-05 09:56:26.000 126 22505.88 171.79 41474.38 88888.00 2024-05-05 09:56:27.000 126 22505.88 171.72 41474.39 88888.00 2024-05-05 09:56:28.000 126 22505.92 171.72 41474.36 88888.00 2024-05-05 09:56:29.000 126 22505.94 171.68 41474.37 88888.00 2024-05-05 09:56:30.000 126 22505.96 171.59 41474.42 47570.16 2024-05-05 09:56:31.000 126 22505.96 171.55 41474.44 88888.00 2024-05-05 09:56:32.000 126 22505.94 171.58 41474.41 88888.00 2024-05-05 09:56:33.000 126 22505.98 171.65 41474.46 88888.00 2024-05-05 09:56:34.000 126 22506.06 171.73 41474.55 88888.00 2024-05-05 09:56:35.000 126 22506.12 171.80 41474.56 47570.18 2024-05-05 09:56:36.000 126 22506.16 171.84 41474.53 88888.00 2024-05-05 09:56:37.000 126 22506.14 171.83 41474.50 88888.00 2024-05-05 09:56:38.000 126 22506.11 171.84 41474.52 88888.00 2024-05-05 09:56:39.000 126 22506.12 171.88 41474.54 88888.00 2024-05-05 09:56:40.000 126 22506.18 171.86 41474.44 47570.20 2024-05-05 09:56:41.000 126 22506.22 171.79 41474.29 88888.00 2024-05-05 09:56:42.000 126 22506.25 171.77 41474.21 88888.00 2024-05-05 09:56:43.000 126 22506.30 171.79 41474.20 88888.00 2024-05-05 09:56:44.000 126 22506.34 171.77 41474.23 88888.00 2024-05-05 09:56:45.000 126 22506.36 171.69 41474.29 47570.30 2024-05-05 09:56:46.000 126 22506.40 171.61 41474.28 88888.00 2024-05-05 09:56:47.000 126 22506.44 171.58 41474.25 88888.00 2024-05-05 09:56:48.000 126 22506.48 171.61 41474.33 88888.00 2024-05-05 09:56:49.000 126 22506.50 171.65 41474.46 88888.00 2024-05-05 09:56:50.000 126 22506.48 171.68 41474.48 47570.36 2024-05-05 09:56:51.000 126 22506.50 171.69 41474.41 88888.00 2024-05-05 09:56:52.000 126 22506.53 171.67 41474.38 88888.00 2024-05-05 09:56:53.000 126 22506.56 171.58 41474.37 88888.00 2024-05-05 09:56:54.000 126 22506.56 171.50 41474.38 88888.00 2024-05-05 09:56:55.000 126 22506.57 171.47 41474.37 47570.38 2024-05-05 09:56:56.000 126 22506.61 171.43 41474.34 88888.00 2024-05-05 09:56:57.000 126 22506.66 171.38 41474.35 88888.00 2024-05-05 09:56:58.000 126 22506.70 171.41 41474.33 88888.00 2024-05-05 09:56:59.000 126 22506.72 171.45 41474.31 88888.00 2024-05-05 09:57:00.000 126 22506.74 171.42 41474.35 47570.41 2024-05-05 09:57:01.000 126 22506.72 171.33 41474.40 88888.00 2024-05-05 09:57:02.000 126 22506.69 171.24 41474.37 88888.00 2024-05-05 09:57:03.000 126 22506.72 171.21 41474.32 88888.00 2024-05-05 09:57:04.000 126 22506.77 171.26 41474.29 88888.00 2024-05-05 09:57:05.000 126 22506.78 171.32 41474.27 47570.50 2024-05-05 09:57:06.000 126 22506.77 171.31 41474.27 88888.00 2024-05-05 09:57:07.000 126 22506.77 171.21 41474.22 88888.00 2024-05-05 09:57:08.000 126 22506.76 171.14 41474.13 88888.00 2024-05-05 09:57:09.000 126 22506.80 171.19 41474.14 88888.00 2024-05-05 09:57:10.000 126 22506.85 171.25 41474.23 47570.50 2024-05-05 09:57:11.000 126 22506.89 171.28 41474.28 88888.00 2024-05-05 09:57:12.000 126 22506.89 171.30 41474.28 88888.00 2024-05-05 09:57:13.000 126 22506.88 171.32 41474.26 88888.00 2024-05-05 09:57:14.000 126 22506.86 171.34 41474.22 88888.00 2024-05-05 09:57:15.000 126 22506.86 171.36 41474.25 47570.52 2024-05-05 09:57:16.000 126 22506.90 171.36 41474.34 88888.00 2024-05-05 09:57:17.000 126 22506.94 171.33 41474.38 88888.00 2024-05-05 09:57:18.000 126 22506.94 171.29 41474.34 88888.00 2024-05-05 09:57:19.000 126 22506.91 171.22 41474.23 88888.00 2024-05-05 09:57:20.000 126 22506.93 171.14 41474.25 47570.59 2024-05-05 09:57:21.000 126 22506.98 171.12 41474.41 88888.00 2024-05-05 09:57:22.000 126 22507.02 171.15 41474.49 88888.00 2024-05-05 09:57:23.000 126 22507.04 171.15 41474.44 88888.00 2024-05-05 09:57:24.000 126 22507.05 171.09 41474.37 88888.00 2024-05-05 09:57:25.000 126 22507.08 171.09 41474.39 47570.61 2024-05-05 09:57:26.000 126 22507.11 171.15 41474.46 88888.00 2024-05-05 09:57:27.000 126 22507.12 171.11 41474.44 88888.00 2024-05-05 09:57:28.000 126 22507.15 171.05 41474.44 88888.00 2024-05-05 09:57:29.000 126 22507.20 171.06 41474.56 88888.00 2024-05-05 09:57:30.000 126 22507.26 171.05 41474.68 47570.70 2024-05-05 09:57:31.000 126 22507.32 171.04 41474.73 88888.00 2024-05-05 09:57:32.000 126 22507.35 171.01 41474.66 88888.00 2024-05-05 09:57:33.000 126 22507.35 170.97 41474.57 88888.00 2024-05-05 09:57:34.000 126 22507.35 170.93 41474.56 88888.00 2024-05-05 09:57:35.000 126 22507.39 170.91 41474.56 47570.77 2024-05-05 09:57:36.000 126 22507.44 170.89 41474.52 88888.00 2024-05-05 09:57:37.000 126 22507.44 170.86 41474.50 88888.00 2024-05-05 09:57:38.000 126 22507.42 170.82 41474.55 88888.00 2024-05-05 09:57:39.000 126 22507.45 170.83 41474.63 88888.00 2024-05-05 09:57:40.000 126 22507.51 170.87 41474.64 47570.81 2024-05-05 09:57:41.000 126 22507.54 170.88 41474.57 88888.00 2024-05-05 09:57:42.000 126 22507.56 170.86 41474.53 88888.00 2024-05-05 09:57:43.000 126 22507.54 170.80 41474.49 88888.00 2024-05-05 09:57:44.000 126 22507.53 170.74 41474.46 88888.00 2024-05-05 09:57:45.000 126 22507.52 170.75 41474.54 47570.79 2024-05-05 09:57:46.000 126 22507.52 170.72 41474.57 88888.00 2024-05-05 09:57:47.000 126 22507.55 170.65 41474.54 88888.00 2024-05-05 09:57:48.000 126 22507.61 170.66 41474.57 88888.00 2024-05-05 09:57:49.000 126 22507.61 170.65 41474.61 88888.00 2024-05-05 09:57:50.000 126 22507.60 170.61 41474.57 47570.87 2024-05-05 09:57:51.000 126 22507.64 170.63 41474.55 88888.00 2024-05-05 09:57:52.000 126 22507.61 170.65 41474.59 88888.00 2024-05-05 09:57:53.000 126 22507.54 170.59 41474.62 88888.00 2024-05-05 09:57:54.000 126 22507.54 170.53 41474.63 88888.00 2024-05-05 09:57:55.000 126 22507.62 170.52 41474.62 47570.83 2024-05-05 09:57:56.000 126 22507.69 170.55 41474.64 88888.00 2024-05-05 09:57:57.000 126 22507.70 170.57 41474.64 88888.00 2024-05-05 09:57:58.000 126 22507.69 170.58 41474.58 88888.00 2024-05-05 09:57:59.000 126 22507.70 170.56 41474.56 88888.00 2024-05-05 09:58:00.000 126 22507.72 170.49 41474.56 47570.92 2024-05-05 09:58:01.000 126 22507.74 170.44 41474.48 88888.00 2024-05-05 09:58:02.000 126 22507.75 170.42 41474.41 88888.00 2024-05-05 09:58:03.000 126 22507.76 170.45 41474.48 88888.00 2024-05-05 09:58:04.000 126 22507.78 170.55 41474.59 88888.00 2024-05-05 09:58:05.000 126 22507.85 170.63 41474.59 47570.97 2024-05-05 09:58:06.000 126 22507.88 170.62 41474.49 88888.00 2024-05-05 09:58:07.000 126 22507.87 170.59 41474.46 88888.00 2024-05-05 09:58:08.000 126 22507.84 170.59 41474.52 88888.00 2024-05-05 09:58:09.000 126 22507.78 170.58 41474.56 88888.00 2024-05-05 09:58:10.000 126 22507.76 170.58 41474.56 47570.95 2024-05-05 09:58:11.000 126 22507.76 170.58 41474.52 88888.00 2024-05-05 09:58:12.000 126 22507.77 170.56 41474.51 88888.00 2024-05-05 09:58:13.000 126 22507.81 170.57 41474.63 88888.00 2024-05-05 09:58:14.000 126 22507.85 170.59 41474.74 88888.00 2024-05-05 09:58:15.000 126 22507.85 170.55 41474.71 47571.00 2024-05-05 09:58:16.000 126 22507.81 170.44 41474.57 88888.00 2024-05-05 09:58:17.000 126 22507.76 170.35 41474.44 88888.00 2024-05-05 09:58:18.000 126 22507.73 170.35 41474.39 88888.00 2024-05-05 09:58:19.000 126 22507.72 170.37 41474.41 88888.00 2024-05-05 09:58:20.000 126 22507.74 170.39 41474.41 47570.95 2024-05-05 09:58:21.000 126 22507.76 170.41 41474.38 88888.00 2024-05-05 09:58:22.000 126 22507.76 170.41 41474.41 88888.00 2024-05-05 09:58:23.000 126 22507.75 170.36 41474.51 88888.00 2024-05-05 09:58:24.000 126 22507.75 170.30 41474.54 88888.00 2024-05-05 09:58:25.000 126 22507.76 170.28 41474.51 47571.03 2024-05-05 09:58:26.000 126 22507.80 170.28 41474.51 88888.00 2024-05-05 09:58:27.000 126 22507.82 170.28 41474.54 88888.00 2024-05-05 09:58:28.000 126 22507.82 170.26 41474.55 88888.00 2024-05-05 09:58:29.000 126 22507.83 170.28 41474.51 88888.00 2024-05-05 09:58:30.000 126 22507.84 170.35 41474.45 47571.03 2024-05-05 09:58:31.000 126 22507.85 170.39 41474.47 88888.00 2024-05-05 09:58:32.000 126 22507.88 170.40 41474.53 88888.00 2024-05-05 09:58:33.000 126 22507.94 170.39 41474.52 88888.00 2024-05-05 09:58:34.000 126 22507.95 170.35 41474.49 88888.00 2024-05-05 09:58:35.000 126 22507.92 170.28 41474.48 47571.00 2024-05-05 09:58:36.000 126 22507.87 170.25 41474.46 88888.00 2024-05-05 09:58:37.000 126 22507.84 170.27 41474.48 88888.00 2024-05-05 09:58:38.000 126 22507.84 170.30 41474.54 88888.00 2024-05-05 09:58:39.000 126 22507.83 170.26 41474.52 88888.00 2024-05-05 09:58:40.000 126 22507.82 170.13 41474.48 47571.04 2024-05-05 09:58:41.000 126 22507.81 169.99 41474.48 88888.00 2024-05-05 09:58:42.000 126 22507.83 169.88 41474.46 88888.00 2024-05-05 09:58:43.000 126 22507.90 169.84 41474.43 88888.00 2024-05-05 09:58:44.000 126 22507.95 169.88 41474.45 88888.00 2024-05-05 09:58:45.000 126 22508.00 169.96 41474.52 47571.05 2024-05-05 09:58:46.000 126 22508.03 169.99 41474.59 88888.00 2024-05-05 09:58:47.000 126 22508.03 169.97 41474.60 88888.00 2024-05-05 09:58:48.000 126 22508.05 169.98 41474.54 88888.00 2024-05-05 09:58:49.000 126 22508.08 169.99 41474.44 88888.00 2024-05-05 09:58:50.000 126 22508.05 169.93 41474.38 47571.09 2024-05-05 09:58:51.000 126 22507.99 169.89 41474.39 88888.00 2024-05-05 09:58:52.000 126 22507.97 169.91 41474.44 88888.00 2024-05-05 09:58:53.000 126 22507.97 169.91 41474.49 88888.00 2024-05-05 09:58:54.000 126 22507.96 169.89 41474.51 88888.00 2024-05-05 09:58:55.000 126 22507.93 169.90 41474.46 47571.13 2024-05-05 09:58:56.000 126 22507.95 169.94 41474.39 88888.00 2024-05-05 09:58:57.000 126 22507.98 169.94 41474.37 88888.00 2024-05-05 09:58:58.000 126 22507.96 169.85 41474.35 88888.00 2024-05-05 09:58:59.000 126 22507.98 169.78 41474.34 88888.00 2024-05-05 09:59:00.000 126 22508.02 169.78 41474.36 47571.08 2024-05-05 09:59:01.000 126 22508.00 169.77 41474.43 88888.00 2024-05-05 09:59:02.000 126 22507.95 169.74 41474.45 88888.00 2024-05-05 09:59:03.000 126 22507.94 169.73 41474.35 88888.00 2024-05-05 09:59:04.000 126 22507.97 169.73 41474.26 88888.00 2024-05-05 09:59:05.000 126 22508.02 169.72 41474.29 47571.16 2024-05-05 09:59:06.000 126 22508.06 169.69 41474.33 88888.00 2024-05-05 09:59:07.000 126 22508.08 169.63 41474.30 88888.00 2024-05-05 09:59:08.000 126 22508.11 169.60 41474.27 88888.00 2024-05-05 09:59:09.000 126 22508.12 169.57 41474.32 88888.00 2024-05-05 09:59:10.000 126 22508.08 169.57 41474.42 47571.14 2024-05-05 09:59:11.000 126 22508.01 169.62 41474.51 88888.00 2024-05-05 09:59:12.000 126 22507.96 169.64 41474.48 88888.00 2024-05-05 09:59:13.000 126 22507.96 169.63 41474.37 88888.00 2024-05-05 09:59:14.000 126 22507.95 169.60 41474.31 88888.00 2024-05-05 09:59:15.000 126 22507.86 169.55 41474.24 47571.12 2024-05-05 09:59:16.000 126 22507.79 169.51 41474.20 88888.00 2024-05-05 09:59:17.000 126 22507.84 169.51 41474.26 88888.00 2024-05-05 09:59:18.000 126 22507.90 169.54 41474.34 88888.00 2024-05-05 09:59:19.000 126 22507.91 169.54 41474.28 88888.00 2024-05-05 09:59:20.000 126 22507.93 169.55 41474.15 47571.09 2024-05-05 09:59:21.000 126 22507.99 169.59 41474.15 88888.00 2024-05-05 09:59:22.000 126 22508.00 169.60 41474.21 88888.00 2024-05-05 09:59:23.000 126 22507.94 169.57 41474.21 88888.00 2024-05-05 09:59:24.000 126 22507.87 169.56 41474.14 88888.00 2024-05-05 09:59:25.000 126 22507.87 169.59 41474.08 47571.11 2024-05-05 09:59:26.000 126 22507.94 169.58 41474.19 88888.00 2024-05-05 09:59:27.000 126 22508.05 169.56 41474.44 88888.00 2024-05-05 09:59:28.000 126 22508.13 169.58 41474.61 88888.00 2024-05-05 09:59:29.000 126 22508.15 169.59 41474.59 88888.00 2024-05-05 09:59:30.000 126 22508.11 169.53 41474.46 47571.12 2024-05-05 09:59:31.000 126 22508.07 169.49 41474.33 88888.00 2024-05-05 09:59:32.000 126 22508.05 169.49 41474.26 88888.00 2024-05-05 09:59:33.000 126 22508.03 169.47 41474.23 88888.00 2024-05-05 09:59:34.000 126 22508.03 169.43 41474.29 88888.00 2024-05-05 09:59:35.000 126 22508.03 169.45 41474.38 47571.15 2024-05-05 09:59:36.000 126 22508.03 169.48 41474.41 88888.00 2024-05-05 09:59:37.000 126 22508.05 169.49 41474.36 88888.00 2024-05-05 09:59:38.000 126 22508.10 169.51 41474.29 88888.00 2024-05-05 09:59:39.000 126 22508.11 169.54 41474.23 88888.00 2024-05-05 09:59:40.000 126 22508.06 169.55 41474.14 47571.16 2024-05-05 09:59:41.000 126 22508.02 169.53 41474.06 88888.00 2024-05-05 09:59:42.000 126 22508.03 169.47 41474.07 88888.00 2024-05-05 09:59:43.000 126 22508.03 169.36 41474.19 88888.00 2024-05-05 09:59:44.000 126 22508.07 169.32 41474.33 88888.00 2024-05-05 09:59:45.000 126 22508.11 169.36 41474.34 47571.18 2024-05-05 09:59:46.000 126 22508.11 169.36 41474.31 88888.00 2024-05-05 09:59:47.000 126 22508.13 169.29 41474.36 88888.00 2024-05-05 09:59:48.000 126 22508.18 169.25 41474.42 88888.00 2024-05-05 09:59:49.000 126 22508.23 169.31 41474.41 88888.00 2024-05-05 09:59:50.000 126 22508.28 169.37 41474.39 47571.21 2024-05-05 09:59:51.000 126 22508.31 169.37 41474.35 88888.00 2024-05-05 09:59:52.000 126 22508.31 169.38 41474.34 88888.00 2024-05-05 09:59:53.000 126 22508.28 169.44 41474.41 88888.00 2024-05-05 09:59:54.000 126 22508.28 169.46 41474.51 88888.00 2024-05-05 09:59:55.000 126 22508.33 169.42 41474.57 47571.18 2024-05-05 09:59:56.000 126 22508.34 169.35 41474.51 88888.00 2024-05-05 09:59:57.000 126 22508.36 169.28 41474.43 88888.00 2024-05-05 09:59:58.000 126 22508.40 169.22 41474.38 88888.00 2024-05-05 09:59:59.000 126 22508.42 169.14 41474.38 88888.00 2024-05-05 10:00:00.000 126 22508.42 169.08 41474.36 47571.09 2024-05-05 10:00:01.000 126 22508.43 169.13 41474.33 88888.00 2024-05-05 10:00:02.000 126 22508.44 169.23 41474.31 88888.00 2024-05-05 10:00:03.000 126 22508.48 169.28 41474.31 88888.00 2024-05-05 10:00:04.000 126 22508.51 169.29 41474.31 88888.00 2024-05-05 10:00:05.000 126 22508.47 169.27 41474.23 47571.22 2024-05-05 10:00:06.000 126 22508.38 169.26 41474.16 88888.00 2024-05-05 10:00:07.000 126 22508.37 169.31 41474.16 88888.00 2024-05-05 10:00:08.000 126 22508.42 169.34 41474.22 88888.00 2024-05-05 10:00:09.000 126 22508.45 169.34 41474.31 88888.00 2024-05-05 10:00:10.000 126 22508.46 169.35 41474.37 47571.18 2024-05-05 10:00:11.000 126 22508.44 169.39 41474.35 88888.00 2024-05-05 10:00:12.000 126 22508.42 169.42 41474.29 88888.00 2024-05-05 10:00:13.000 126 22508.40 169.35 41474.23 88888.00 2024-05-05 10:00:14.000 126 22508.38 169.23 41474.17 88888.00 2024-05-05 10:00:15.000 126 22508.36 169.19 41474.12 47571.19 2024-05-05 10:00:16.000 126 22508.35 169.26 41474.16 88888.00 2024-05-05 10:00:17.000 126 22508.36 169.35 41474.26 88888.00 2024-05-05 10:00:18.000 126 22508.34 169.38 41474.33 88888.00 2024-05-05 10:00:19.000 126 22508.33 169.33 41474.38 88888.00 2024-05-05 10:00:20.000 126 22508.35 169.29 41474.44 47571.17 2024-05-05 10:00:21.000 126 22508.35 169.27 41474.43 88888.00 2024-05-05 10:00:22.000 126 22508.30 169.22 41474.38 88888.00 2024-05-05 10:00:23.000 126 22508.26 169.19 41474.37 88888.00 2024-05-05 10:00:24.000 126 22508.31 169.20 41474.43 88888.00 2024-05-05 10:00:25.000 126 22508.37 169.21 41474.48 47571.25 2024-05-05 10:00:26.000 126 22508.36 169.17 41474.44 88888.00 2024-05-05 10:00:27.000 126 22508.34 169.13 41474.39 88888.00 2024-05-05 10:00:28.000 126 22508.38 169.12 41474.39 88888.00 2024-05-05 10:00:29.000 126 22508.44 169.10 41474.38 88888.00 2024-05-05 10:00:30.000 126 22508.44 169.06 41474.36 47571.24 2024-05-05 10:00:31.000 126 22508.36 169.06 41474.34 88888.00 2024-05-05 10:00:32.000 126 22508.33 169.08 41474.38 88888.00 2024-05-05 10:00:33.000 126 22508.39 169.10 41474.44 88888.00 2024-05-05 10:00:34.000 126 22508.43 169.10 41474.39 88888.00 2024-05-05 10:00:35.000 126 22508.39 169.03 41474.26 47571.23 2024-05-05 10:00:36.000 126 22508.34 168.95 41474.19 88888.00 2024-05-05 10:00:37.000 126 22508.33 168.93 41474.21 88888.00 2024-05-05 10:00:38.000 126 22508.34 168.94 41474.24 88888.00 2024-05-05 10:00:39.000 126 22508.35 168.94 41474.27 88888.00 2024-05-05 10:00:40.000 126 22508.35 168.90 41474.30 47571.28 2024-05-05 10:00:41.000 126 22508.37 168.83 41474.34 88888.00 2024-05-05 10:00:42.000 126 22508.39 168.79 41474.34 88888.00 2024-05-05 10:00:43.000 126 22508.38 168.82 41474.29 88888.00 2024-05-05 10:00:44.000 126 22508.35 168.86 41474.28 88888.00 2024-05-05 10:00:45.000 126 22508.37 168.88 41474.30 47571.26 2024-05-05 10:00:46.000 126 22508.43 168.84 41474.30 88888.00 2024-05-05 10:00:47.000 126 22508.49 168.75 41474.32 88888.00 2024-05-05 10:00:48.000 126 22508.52 168.66 41474.35 88888.00 2024-05-05 10:00:49.000 126 22508.54 168.60 41474.32 88888.00 2024-05-05 10:00:50.000 126 22508.58 168.58 41474.30 47571.30 2024-05-05 10:00:51.000 126 22508.59 168.63 41474.39 88888.00 2024-05-05 10:00:52.000 126 22508.60 168.71 41474.50 88888.00 2024-05-05 10:00:53.000 126 22508.59 168.71 41474.53 88888.00 2024-05-05 10:00:54.000 126 22508.58 168.65 41474.50 88888.00 2024-05-05 10:00:55.000 126 22508.59 168.62 41474.43 47571.31 2024-05-05 10:00:56.000 126 22508.64 168.60 41474.43 88888.00 2024-05-05 10:00:57.000 126 22508.70 168.58 41474.50 88888.00 2024-05-05 10:00:58.000 126 22508.74 168.59 41474.51 88888.00 2024-05-05 10:00:59.000 126 22508.78 168.56 41474.47 88888.00 2024-05-05 10:01:00.000 126 22508.83 168.48 41474.41 47571.36 2024-05-05 10:01:01.000 126 22508.86 168.42 41474.35 88888.00 2024-05-05 10:01:02.000 126 22508.84 168.43 41474.34 88888.00 2024-05-05 10:01:03.000 126 22508.80 168.46 41474.35 88888.00 2024-05-05 10:01:04.000 126 22508.77 168.49 41474.36 88888.00 2024-05-05 10:01:05.000 126 22508.81 168.49 41474.36 47571.38 2024-05-05 10:01:06.000 126 22508.92 168.48 41474.36 88888.00 2024-05-05 10:01:07.000 126 22509.00 168.47 41474.40 88888.00 2024-05-05 10:01:08.000 126 22509.00 168.47 41474.46 88888.00 2024-05-05 10:01:09.000 126 22508.94 168.49 41474.47 88888.00 2024-05-05 10:01:10.000 126 22508.90 168.49 41474.45 47571.37 2024-05-05 10:01:11.000 126 22508.89 168.48 41474.43 88888.00 2024-05-05 10:01:12.000 126 22508.88 168.47 41474.43 88888.00 2024-05-05 10:01:13.000 126 22508.89 168.45 41474.39 88888.00 2024-05-05 10:01:14.000 126 22508.94 168.43 41474.36 88888.00 2024-05-05 10:01:15.000 126 22508.95 168.44 41474.43 47571.44 2024-05-05 10:01:16.000 126 22508.92 168.48 41474.53 88888.00 2024-05-05 10:01:17.000 126 22508.86 168.50 41474.50 88888.00 2024-05-05 10:01:18.000 126 22508.82 168.49 41474.38 88888.00 2024-05-05 10:01:19.000 126 22508.81 168.46 41474.26 88888.00 2024-05-05 10:01:20.000 126 22508.82 168.40 41474.12 47571.38 2024-05-05 10:01:21.000 126 22508.85 168.36 41474.03 88888.00 2024-05-05 10:01:22.000 126 22508.88 168.38 41473.98 88888.00 2024-05-05 10:01:23.000 126 22508.87 168.42 41473.91 88888.00 2024-05-05 10:01:24.000 126 22508.85 168.44 41473.92 88888.00 2024-05-05 10:01:25.000 126 22508.89 168.46 41474.06 47571.40 2024-05-05 10:01:26.000 126 22508.98 168.45 41474.18 88888.00 2024-05-05 10:01:27.000 126 22509.07 168.43 41474.20 88888.00 2024-05-05 10:01:28.000 126 22509.10 168.46 41474.13 88888.00 2024-05-05 10:01:29.000 126 22509.09 168.49 41474.09 88888.00 2024-05-05 10:01:30.000 126 22509.08 168.46 41474.13 47571.36 2024-05-05 10:01:31.000 126 22509.04 168.40 41474.13 88888.00 2024-05-05 10:01:32.000 126 22508.98 168.34 41474.09 88888.00 2024-05-05 10:01:33.000 126 22508.97 168.28 41474.16 88888.00 2024-05-05 10:01:34.000 126 22508.98 168.23 41474.25 88888.00 2024-05-05 10:01:35.000 126 22508.97 168.22 41474.22 47571.40 2024-05-05 10:01:36.000 126 22508.93 168.24 41474.12 88888.00 2024-05-05 10:01:37.000 126 22508.88 168.23 41474.06 88888.00 2024-05-05 10:01:38.000 126 22508.88 168.20 41474.10 88888.00 2024-05-05 10:01:39.000 126 22508.93 168.16 41474.25 88888.00 2024-05-05 10:01:40.000 126 22508.98 168.16 41474.40 47571.33 2024-05-05 10:01:41.000 126 22508.98 168.17 41474.48 88888.00 2024-05-05 10:01:42.000 126 22508.96 168.09 41474.42 88888.00 2024-05-05 10:01:43.000 126 22508.98 167.99 41474.29 88888.00 2024-05-05 10:01:44.000 126 22508.98 167.99 41474.27 88888.00 2024-05-05 10:01:45.000 126 22508.95 168.00 41474.36 47571.34 2024-05-05 10:01:46.000 126 22508.88 167.97 41474.39 88888.00 2024-05-05 10:01:47.000 126 22508.79 167.94 41474.33 88888.00 2024-05-05 10:01:48.000 126 22508.74 167.93 41474.30 88888.00 2024-05-05 10:01:49.000 126 22508.74 167.95 41474.33 88888.00 2024-05-05 10:01:50.000 126 22508.77 167.96 41474.31 47571.36 2024-05-05 10:01:51.000 126 22508.81 167.93 41474.25 88888.00 2024-05-05 10:01:52.000 126 22508.85 167.92 41474.27 88888.00 2024-05-05 10:01:53.000 126 22508.85 167.95 41474.33 88888.00 2024-05-05 10:01:54.000 126 22508.86 167.97 41474.31 88888.00 2024-05-05 10:01:55.000 126 22508.87 167.96 41474.29 47571.28 2024-05-05 10:01:56.000 126 22508.87 167.99 41474.28 88888.00 2024-05-05 10:01:57.000 126 22508.85 168.04 41474.21 88888.00 2024-05-05 10:01:58.000 126 22508.82 168.01 41474.16 88888.00 2024-05-05 10:01:59.000 126 22508.83 167.94 41474.22 88888.00 2024-05-05 10:02:00.000 126 22508.84 167.92 41474.32 47571.29 2024-05-05 10:02:01.000 126 22508.81 167.94 41474.34 88888.00 2024-05-05 10:02:02.000 126 22508.76 167.94 41474.28 88888.00 2024-05-05 10:02:03.000 126 22508.75 167.89 41474.22 88888.00 2024-05-05 10:02:04.000 126 22508.74 167.80 41474.19 88888.00 2024-05-05 10:02:05.000 126 22508.73 167.78 41474.22 47571.24 2024-05-05 10:02:06.000 126 22508.76 167.85 41474.32 88888.00 2024-05-05 10:02:07.000 126 22508.79 167.91 41474.43 88888.00 2024-05-05 10:02:08.000 126 22508.82 167.87 41474.46 88888.00 2024-05-05 10:02:09.000 126 22508.82 167.82 41474.37 88888.00 2024-05-05 10:02:10.000 126 22508.76 167.79 41474.26 47571.24 2024-05-05 10:02:11.000 126 22508.66 167.79 41474.19 88888.00 2024-05-05 10:02:12.000 126 22508.66 167.81 41474.19 88888.00 2024-05-05 10:02:13.000 126 22508.77 167.85 41474.28 88888.00 2024-05-05 10:02:14.000 126 22508.80 167.92 41474.35 88888.00 2024-05-05 10:02:15.000 126 22508.71 167.96 41474.38 47571.23 2024-05-05 10:02:16.000 126 22508.65 167.93 41474.41 88888.00 2024-05-05 10:02:17.000 126 22508.66 167.88 41474.45 88888.00 2024-05-05 10:02:18.000 126 22508.66 167.84 41474.39 88888.00 2024-05-05 10:02:19.000 126 22508.61 167.81 41474.31 88888.00 2024-05-05 10:02:20.000 126 22508.61 167.78 41474.31 47571.16 2024-05-05 10:02:21.000 126 22508.69 167.75 41474.39 88888.00 2024-05-05 10:02:22.000 126 22508.75 167.75 41474.48 88888.00 2024-05-05 10:02:23.000 126 22508.74 167.79 41474.55 88888.00 2024-05-05 10:02:24.000 126 22508.72 167.82 41474.51 88888.00 2024-05-05 10:02:25.000 126 22508.72 167.84 41474.43 47571.19 2024-05-05 10:02:26.000 126 22508.66 167.84 41474.38 88888.00 2024-05-05 10:02:27.000 126 22508.57 167.79 41474.31 88888.00 2024-05-05 10:02:28.000 126 22508.51 167.74 41474.26 88888.00 2024-05-05 10:02:29.000 126 22508.50 167.74 41474.31 88888.00 2024-05-05 10:02:30.000 126 22508.56 167.78 41474.38 47571.13 2024-05-05 10:02:31.000 126 22508.62 167.81 41474.37 88888.00 2024-05-05 10:02:32.000 126 22508.59 167.81 41474.38 88888.00 2024-05-05 10:02:33.000 126 22508.54 167.83 41474.46 88888.00 2024-05-05 10:02:34.000 126 22508.53 167.85 41474.48 88888.00 2024-05-05 10:02:35.000 126 22508.50 167.83 41474.41 47571.12 2024-05-05 10:02:36.000 126 22508.48 167.77 41474.34 88888.00 2024-05-05 10:02:37.000 126 22508.48 167.71 41474.29 88888.00 2024-05-05 10:02:38.000 126 22508.47 167.69 41474.28 88888.00 2024-05-05 10:02:39.000 126 22508.47 167.73 41474.32 88888.00 2024-05-05 10:02:40.000 126 22508.53 167.80 41474.32 47571.07 2024-05-05 10:02:41.000 126 22508.58 167.81 41474.28 88888.00 2024-05-05 10:02:42.000 126 22508.59 167.76 41474.24 88888.00 2024-05-05 10:02:43.000 126 22508.54 167.71 41474.21 88888.00 2024-05-05 10:02:44.000 126 22508.47 167.68 41474.17 88888.00 2024-05-05 10:02:45.000 126 22508.41 167.69 41474.17 47571.03 2024-05-05 10:02:46.000 126 22508.36 167.77 41474.26 88888.00 2024-05-05 10:02:47.000 126 22508.36 167.81 41474.35 88888.00 2024-05-05 10:02:48.000 126 22508.41 167.79 41474.37 88888.00 2024-05-05 10:02:49.000 126 22508.44 167.78 41474.35 88888.00 2024-05-05 10:02:50.000 126 22508.41 167.79 41474.35 47571.00 2024-05-05 10:02:51.000 126 22508.37 167.83 41474.33 88888.00 2024-05-05 10:02:52.000 126 22508.38 167.88 41474.25 88888.00 2024-05-05 10:02:53.000 126 22508.42 167.88 41474.21 88888.00 2024-05-05 10:02:54.000 126 22508.45 167.83 41474.21 88888.00 2024-05-05 10:02:55.000 126 22508.46 167.81 41474.24 47570.92 2024-05-05 10:02:56.000 126 22508.47 167.87 41474.29 88888.00 2024-05-05 10:02:57.000 126 22508.44 167.93 41474.31 88888.00 2024-05-05 10:02:58.000 126 22508.42 167.91 41474.34 88888.00 2024-05-05 10:02:59.000 126 22508.41 167.84 41474.34 88888.00 2024-05-05 10:03:00.000 126 22508.38 167.79 41474.24 47570.96 2024-05-05 10:03:01.000 126 22508.35 167.78 41474.13 88888.00 2024-05-05 10:03:02.000 126 22508.41 167.83 41474.14 88888.00 2024-05-05 10:03:03.000 126 22508.50 167.91 41474.27 88888.00 2024-05-05 10:03:04.000 126 22508.53 167.94 41474.38 88888.00 2024-05-05 10:03:05.000 126 22508.47 167.90 41474.31 47570.91 2024-05-05 10:03:06.000 126 22508.42 167.81 41474.14 88888.00 2024-05-05 10:03:07.000 126 22508.42 167.77 41474.11 88888.00 2024-05-05 10:03:08.000 126 22508.40 167.75 41474.14 88888.00 2024-05-05 10:03:09.000 126 22508.36 167.79 41474.12 88888.00 2024-05-05 10:03:10.000 126 22508.36 167.86 41474.14 47570.92 2024-05-05 10:03:11.000 126 22508.38 167.84 41474.19 88888.00 2024-05-05 10:03:12.000 126 22508.39 167.75 41474.20 88888.00 2024-05-05 10:03:13.000 126 22508.37 167.71 41474.21 88888.00 2024-05-05 10:03:14.000 126 22508.32 167.72 41474.22 88888.00 2024-05-05 10:03:15.000 126 22508.33 167.70 41474.20 47570.90 2024-05-05 10:03:16.000 126 22508.36 167.67 41474.16 88888.00 2024-05-05 10:03:17.000 126 22508.35 167.67 41474.11 88888.00 2024-05-05 10:03:18.000 126 22508.35 167.72 41474.06 88888.00 2024-05-05 10:03:19.000 126 22508.39 167.78 41474.07 88888.00 2024-05-05 10:03:20.000 126 22508.39 167.77 41474.16 47570.93 2024-05-05 10:03:21.000 126 22508.34 167.70 41474.15 88888.00 2024-05-05 10:03:22.000 126 22508.30 167.63 41474.05 88888.00 2024-05-05 10:03:23.000 126 22508.34 167.63 41474.05 88888.00 2024-05-05 10:03:24.000 126 22508.43 167.73 41474.16 88888.00 2024-05-05 10:03:25.000 126 22508.43 167.76 41474.21 47570.90 2024-05-05 10:03:26.000 126 22508.35 167.69 41474.18 88888.00 2024-05-05 10:03:27.000 126 22508.30 167.61 41474.17 88888.00 2024-05-05 10:03:28.000 126 22508.32 167.59 41474.16 88888.00 2024-05-05 10:03:29.000 126 22508.37 167.66 41474.08 88888.00 2024-05-05 10:03:30.000 126 22508.38 167.74 41473.99 47570.85 2024-05-05 10:03:31.000 126 22508.40 167.74 41473.97 88888.00 2024-05-05 10:03:32.000 126 22508.43 167.72 41474.07 88888.00 2024-05-05 10:03:33.000 126 22508.46 167.75 41474.20 88888.00 2024-05-05 10:03:34.000 126 22508.43 167.79 41474.18 88888.00 2024-05-05 10:03:35.000 126 22508.36 167.76 41474.04 47570.88 2024-05-05 10:03:36.000 126 22508.33 167.72 41474.04 88888.00 2024-05-05 10:03:37.000 126 22508.36 167.77 41474.16 88888.00 2024-05-05 10:03:38.000 126 22508.41 167.81 41474.23 88888.00 2024-05-05 10:03:39.000 126 22508.42 167.78 41474.19 88888.00 2024-05-05 10:03:40.000 126 22508.40 167.74 41474.11 47570.87 2024-05-05 10:03:41.000 126 22508.40 167.75 41474.07 88888.00 2024-05-05 10:03:42.000 126 22508.44 167.78 41474.07 88888.00 2024-05-05 10:03:43.000 126 22508.52 167.81 41474.12 88888.00 2024-05-05 10:03:44.000 126 22508.53 167.85 41474.16 88888.00 2024-05-05 10:03:45.000 126 22508.47 167.84 41474.09 47570.88 2024-05-05 10:03:46.000 126 22508.43 167.78 41473.98 88888.00 2024-05-05 10:03:47.000 126 22508.48 167.74 41473.99 88888.00 2024-05-05 10:03:48.000 126 22508.53 167.73 41474.09 88888.00 2024-05-05 10:03:49.000 126 22508.55 167.75 41474.12 88888.00 2024-05-05 10:03:50.000 126 22508.53 167.72 41474.02 47570.85 2024-05-05 10:03:51.000 126 22508.50 167.66 41473.92 88888.00 2024-05-05 10:03:52.000 126 22508.50 167.60 41473.89 88888.00 2024-05-05 10:03:53.000 126 22508.52 167.62 41473.96 88888.00 2024-05-05 10:03:54.000 126 22508.56 167.72 41474.06 88888.00 2024-05-05 10:03:55.000 126 22508.53 167.76 41474.09 47570.83 2024-05-05 10:03:56.000 126 22508.47 167.68 41474.05 88888.00 2024-05-05 10:03:57.000 126 22508.46 167.59 41474.06 88888.00 2024-05-05 10:03:58.000 126 22508.48 167.55 41474.06 88888.00 2024-05-05 10:03:59.000 126 22508.47 167.55 41473.98 88888.00 2024-05-05 10:04:00.000 126 22508.45 167.53 41473.97 47570.90 2024-05-05 10:04:01.000 126 22508.50 167.50 41474.04 88888.00 2024-05-05 10:04:02.000 126 22508.54 167.48 41474.11 88888.00 2024-05-05 10:04:03.000 126 22508.54 167.47 41474.09 88888.00 2024-05-05 10:04:04.000 126 22508.54 167.41 41473.99 88888.00 2024-05-05 10:04:05.000 126 22508.56 167.36 41473.93 47570.84 2024-05-05 10:04:06.000 126 22508.56 167.36 41473.93 88888.00 2024-05-05 10:04:07.000 126 22508.54 167.32 41473.86 88888.00 2024-05-05 10:04:08.000 126 22508.53 167.23 41473.75 88888.00 2024-05-05 10:04:09.000 126 22508.53 167.22 41473.77 88888.00 2024-05-05 10:04:10.000 126 22508.52 167.28 41473.86 47570.80 2024-05-05 10:04:11.000 126 22508.52 167.31 41473.93 88888.00 2024-05-05 10:04:12.000 126 22508.53 167.31 41474.00 88888.00 2024-05-05 10:04:13.000 126 22508.53 167.30 41474.04 88888.00 2024-05-05 10:04:14.000 126 22508.51 167.31 41473.97 88888.00 2024-05-05 10:04:15.000 126 22508.47 167.29 41473.82 47570.77 2024-05-05 10:04:16.000 126 22508.44 167.27 41473.78 88888.00 2024-05-05 10:04:17.000 126 22508.44 167.27 41473.85 88888.00 2024-05-05 10:04:18.000 126 22508.43 167.25 41473.84 88888.00 2024-05-05 10:04:19.000 126 22508.40 167.22 41473.78 88888.00 2024-05-05 10:04:20.000 126 22508.35 167.18 41473.77 47570.78 2024-05-05 10:04:21.000 126 22508.32 167.14 41473.79 88888.00 2024-05-05 10:04:22.000 126 22508.34 167.18 41473.86 88888.00 2024-05-05 10:04:23.000 126 22508.38 167.25 41473.91 88888.00 2024-05-05 10:04:24.000 126 22508.37 167.26 41473.85 88888.00 2024-05-05 10:04:25.000 126 22508.37 167.24 41473.81 47570.73 2024-05-05 10:04:26.000 126 22508.35 167.20 41473.83 88888.00 2024-05-05 10:04:27.000 126 22508.32 167.20 41473.88 88888.00 2024-05-05 10:04:28.000 126 22508.32 167.26 41473.90 88888.00 2024-05-05 10:04:29.000 126 22508.35 167.25 41473.84 88888.00 2024-05-05 10:04:30.000 126 22508.35 167.18 41473.79 47570.70 2024-05-05 10:04:31.000 126 22508.34 167.18 41473.80 88888.00 2024-05-05 10:04:32.000 126 22508.32 167.23 41473.81 88888.00 2024-05-05 10:04:33.000 126 22508.28 167.23 41473.79 88888.00 2024-05-05 10:04:34.000 126 22508.27 167.15 41473.80 88888.00 2024-05-05 10:04:35.000 126 22508.30 167.12 41473.81 47570.66 2024-05-05 10:04:36.000 126 22508.31 167.12 41473.79 88888.00 2024-05-05 10:04:37.000 126 22508.24 167.09 41473.78 88888.00 2024-05-05 10:04:38.000 126 22508.22 167.07 41473.73 88888.00 2024-05-05 10:04:39.000 126 22508.31 167.12 41473.70 88888.00 2024-05-05 10:04:40.000 126 22508.38 167.18 41473.68 47570.68 2024-05-05 10:04:41.000 126 22508.35 167.20 41473.64 88888.00 2024-05-05 10:04:42.000 126 22508.30 167.18 41473.67 88888.00 2024-05-05 10:04:43.000 126 22508.27 167.08 41473.70 88888.00 2024-05-05 10:04:44.000 126 22508.25 167.01 41473.71 88888.00 2024-05-05 10:04:45.000 126 22508.26 167.03 41473.77 47570.64 2024-05-05 10:04:46.000 126 22508.30 167.12 41473.84 88888.00 2024-05-05 10:04:47.000 126 22508.31 167.18 41473.94 88888.00 2024-05-05 10:04:48.000 126 22508.28 167.14 41473.98 88888.00 2024-05-05 10:04:49.000 126 22508.29 167.06 41473.90 88888.00 2024-05-05 10:04:50.000 126 22508.36 167.05 41473.86 47570.64 2024-05-05 10:04:51.000 126 22508.38 167.05 41473.86 88888.00 2024-05-05 10:04:52.000 126 22508.34 166.99 41473.85 88888.00 2024-05-05 10:04:53.000 126 22508.29 166.89 41473.78 88888.00 2024-05-05 10:04:54.000 126 22508.29 166.85 41473.68 88888.00 2024-05-05 10:04:55.000 126 22508.36 166.93 41473.74 47570.68 2024-05-05 10:04:56.000 126 22508.46 167.02 41473.87 88888.00 2024-05-05 10:04:57.000 126 22508.45 167.01 41473.84 88888.00 2024-05-05 10:04:58.000 126 22508.37 166.99 41473.76 88888.00 2024-05-05 10:04:59.000 126 22508.33 167.03 41473.70 88888.00 2024-05-05 10:05:00.000 126 22508.31 167.03 41473.62 47570.66 2024-05-05 10:05:01.000 126 22508.27 166.99 41473.66 88888.00 2024-05-05 10:05:02.000 126 22508.26 166.99 41473.77 88888.00 2024-05-05 10:05:03.000 126 22508.31 167.02 41473.80 88888.00 2024-05-05 10:05:04.000 126 22508.37 167.06 41473.81 88888.00 2024-05-05 10:05:05.000 126 22508.39 167.07 41473.86 47570.63 2024-05-05 10:05:06.000 126 22508.39 167.09 41473.87 88888.00 2024-05-05 10:05:07.000 126 22508.42 167.09 41473.86 88888.00 2024-05-05 10:05:08.000 126 22508.44 167.01 41473.85 88888.00 2024-05-05 10:05:09.000 126 22508.44 166.92 41473.85 88888.00 2024-05-05 10:05:10.000 126 22508.40 166.88 41473.82 47570.67 2024-05-05 10:05:11.000 126 22508.37 166.85 41473.80 88888.00 2024-05-05 10:05:12.000 126 22508.44 166.85 41473.86 88888.00 2024-05-05 10:05:13.000 126 22508.53 166.92 41473.92 88888.00 2024-05-05 10:05:14.000 126 22508.53 166.98 41473.93 88888.00 2024-05-05 10:05:15.000 126 22508.44 166.99 41473.89 47570.67 2024-05-05 10:05:16.000 126 22508.32 166.92 41473.76 88888.00 2024-05-05 10:05:17.000 126 22508.26 166.84 41473.66 88888.00 2024-05-05 10:05:18.000 126 22508.30 166.82 41473.66 88888.00 2024-05-05 10:05:19.000 126 22508.34 166.82 41473.66 88888.00 2024-05-05 10:05:20.000 126 22508.33 166.80 41473.61 47570.63 2024-05-05 10:05:21.000 126 22508.30 166.79 41473.59 88888.00 2024-05-05 10:05:22.000 126 22508.27 166.78 41473.65 88888.00 2024-05-05 10:05:23.000 126 22508.27 166.83 41473.79 88888.00 2024-05-05 10:05:24.000 126 22508.28 166.93 41473.89 88888.00 2024-05-05 10:05:25.000 126 22508.23 166.93 41473.81 47570.59 2024-05-05 10:05:26.000 126 22508.14 166.84 41473.66 88888.00 2024-05-05 10:05:27.000 126 22508.12 166.79 41473.63 88888.00 2024-05-05 10:05:28.000 126 22508.18 166.80 41473.69 88888.00 2024-05-05 10:05:29.000 126 22508.24 166.83 41473.74 88888.00 2024-05-05 10:05:30.000 126 22508.23 166.82 41473.69 47570.57 2024-05-05 10:05:31.000 126 22508.17 166.79 41473.57 88888.00 2024-05-05 10:05:32.000 126 22508.11 166.79 41473.50 88888.00 2024-05-05 10:05:33.000 126 22508.12 166.82 41473.51 88888.00 2024-05-05 10:05:34.000 126 22508.20 166.79 41473.62 88888.00 2024-05-05 10:05:35.000 126 22508.27 166.74 41473.73 47570.56 2024-05-05 10:05:36.000 126 22508.29 166.74 41473.78 88888.00 2024-05-05 10:05:37.000 126 22508.27 166.79 41473.80 88888.00 2024-05-05 10:05:38.000 126 22508.27 166.85 41473.78 88888.00 2024-05-05 10:05:39.000 126 22508.29 166.85 41473.70 88888.00 2024-05-05 10:05:40.000 126 22508.26 166.80 41473.61 47570.47 2024-05-05 10:05:41.000 126 22508.19 166.78 41473.56 88888.00 2024-05-05 10:05:42.000 126 22508.14 166.80 41473.57 88888.00 2024-05-05 10:05:43.000 126 22508.10 166.81 41473.57 88888.00 2024-05-05 10:05:44.000 126 22508.06 166.78 41473.51 88888.00 2024-05-05 10:05:45.000 126 22508.06 166.79 41473.48 47570.51 2024-05-05 10:05:46.000 126 22508.09 166.85 41473.50 88888.00 2024-05-05 10:05:47.000 126 22508.13 166.91 41473.53 88888.00 2024-05-05 10:05:48.000 126 22508.13 166.89 41473.51 88888.00 2024-05-05 10:05:49.000 126 22508.10 166.84 41473.48 88888.00 2024-05-05 10:05:50.000 126 22508.07 166.83 41473.46 47570.46 2024-05-05 10:05:51.000 126 22508.06 166.84 41473.43 88888.00 2024-05-05 10:05:52.000 126 22508.06 166.80 41473.39 88888.00 2024-05-05 10:05:53.000 126 22508.06 166.77 41473.44 88888.00 2024-05-05 10:05:54.000 126 22508.02 166.79 41473.50 88888.00 2024-05-05 10:05:55.000 126 22507.95 166.79 41473.50 47570.47 2024-05-05 10:05:56.000 126 22507.92 166.75 41473.50 88888.00 2024-05-05 10:05:57.000 126 22507.93 166.69 41473.53 88888.00 2024-05-05 10:05:58.000 126 22507.94 166.66 41473.56 88888.00 2024-05-05 10:05:59.000 126 22507.92 166.66 41473.57 88888.00 2024-05-05 10:06:00.000 126 22507.88 166.67 41473.54 47570.43 2024-05-05 10:06:01.000 126 22507.85 166.66 41473.50 88888.00 2024-05-05 10:06:02.000 126 22507.85 166.64 41473.57 88888.00 2024-05-05 10:06:03.000 126 22507.85 166.65 41473.66 88888.00 2024-05-05 10:06:04.000 126 22507.90 166.66 41473.73 88888.00 2024-05-05 10:06:05.000 126 22507.93 166.65 41473.75 47570.36 2024-05-05 10:06:06.000 126 22507.93 166.63 41473.69 88888.00 2024-05-05 10:06:07.000 126 22507.93 166.65 41473.59 88888.00 2024-05-05 10:06:08.000 126 22507.94 166.67 41473.53 88888.00 2024-05-05 10:06:09.000 126 22507.94 166.65 41473.61 88888.00 2024-05-05 10:06:10.000 126 22507.91 166.59 41473.71 47570.36 2024-05-05 10:06:11.000 126 22507.88 166.53 41473.73 88888.00 2024-05-05 10:06:12.000 126 22507.85 166.52 41473.75 88888.00 2024-05-05 10:06:13.000 126 22507.80 166.55 41473.79 88888.00 2024-05-05 10:06:14.000 126 22507.75 166.53 41473.78 88888.00 2024-05-05 10:06:15.000 126 22507.73 166.51 41473.74 47570.27 2024-05-05 10:06:16.000 126 22507.74 166.56 41473.72 88888.00 2024-05-05 10:06:17.000 126 22507.74 166.63 41473.69 88888.00 2024-05-05 10:06:18.000 126 22507.75 166.68 41473.68 88888.00 2024-05-05 10:06:19.000 126 22507.78 166.72 41473.66 88888.00 2024-05-05 10:06:20.000 126 22507.76 166.73 41473.61 47570.18 2024-05-05 10:06:21.000 126 22507.72 166.74 41473.56 88888.00 2024-05-05 10:06:22.000 126 22507.66 166.74 41473.56 88888.00 2024-05-05 10:06:23.000 126 22507.60 166.72 41473.57 88888.00 2024-05-05 10:06:24.000 126 22507.57 166.71 41473.56 88888.00 2024-05-05 10:06:25.000 126 22507.53 166.72 41473.55 47570.12 2024-05-05 10:06:26.000 126 22507.52 166.77 41473.53 88888.00 2024-05-05 10:06:27.000 126 22507.56 166.81 41473.52 88888.00 2024-05-05 10:06:28.000 126 22507.60 166.82 41473.59 88888.00 2024-05-05 10:06:29.000 126 22507.61 166.82 41473.67 88888.00 2024-05-05 10:06:30.000 126 22507.60 166.82 41473.66 47570.10 2024-05-05 10:06:31.000 126 22507.56 166.77 41473.52 88888.00 2024-05-05 10:06:32.000 126 22507.50 166.75 41473.38 88888.00 2024-05-05 10:06:33.000 126 22507.47 166.75 41473.37 88888.00 2024-05-05 10:06:34.000 126 22507.48 166.78 41473.43 88888.00 2024-05-05 10:06:35.000 126 22507.50 166.88 41473.46 47570.11 2024-05-05 10:06:36.000 126 22507.50 166.96 41473.46 88888.00 2024-05-05 10:06:37.000 126 22507.49 166.97 41473.46 88888.00 2024-05-05 10:06:38.000 126 22507.52 166.99 41473.50 88888.00 2024-05-05 10:06:39.000 126 22507.55 167.01 41473.54 88888.00 2024-05-05 10:06:40.000 126 22507.56 166.96 41473.52 47570.08 2024-05-05 10:06:41.000 126 22507.55 166.87 41473.46 88888.00 2024-05-05 10:06:42.000 126 22507.54 166.83 41473.46 88888.00 2024-05-05 10:06:43.000 126 22507.56 166.90 41473.52 88888.00 2024-05-05 10:06:44.000 126 22507.54 167.03 41473.55 88888.00 2024-05-05 10:06:45.000 126 22507.47 167.08 41473.52 47570.02 2024-05-05 10:06:46.000 126 22507.40 167.02 41473.47 88888.00 2024-05-05 10:06:47.000 126 22507.38 166.94 41473.42 88888.00 2024-05-05 10:06:48.000 126 22507.34 166.88 41473.41 88888.00 2024-05-05 10:06:49.000 126 22507.31 166.84 41473.44 88888.00 2024-05-05 10:06:50.000 126 22507.32 166.85 41473.49 47569.98 2024-05-05 10:06:51.000 126 22507.35 166.90 41473.56 88888.00 2024-05-05 10:06:52.000 126 22507.36 166.95 41473.59 88888.00 2024-05-05 10:06:53.000 126 22507.34 166.97 41473.54 88888.00 2024-05-05 10:06:54.000 126 22507.36 166.97 41473.50 88888.00 2024-05-05 10:06:55.000 126 22507.35 166.89 41473.46 47569.91 2024-05-05 10:06:56.000 126 22507.31 166.80 41473.45 88888.00 2024-05-05 10:06:57.000 126 22507.25 166.79 41473.49 88888.00 2024-05-05 10:06:58.000 126 22507.22 166.83 41473.50 88888.00 2024-05-05 10:06:59.000 126 22507.23 166.87 41473.46 88888.00 2024-05-05 10:07:00.000 126 22507.24 166.87 41473.41 47569.90 2024-05-05 10:07:01.000 126 22507.21 166.85 41473.41 88888.00 2024-05-05 10:07:02.000 126 22507.19 166.79 41473.46 88888.00 2024-05-05 10:07:03.000 126 22507.23 166.75 41473.55 88888.00 2024-05-05 10:07:04.000 126 22507.28 166.78 41473.61 88888.00 2024-05-05 10:07:05.000 126 22507.28 166.81 41473.54 47569.87 2024-05-05 10:07:06.000 126 22507.24 166.81 41473.38 88888.00 2024-05-05 10:07:07.000 126 22507.21 166.79 41473.35 88888.00 2024-05-05 10:07:08.000 126 22507.20 166.75 41473.44 88888.00 2024-05-05 10:07:09.000 126 22507.19 166.73 41473.48 88888.00 2024-05-05 10:07:10.000 126 22507.17 166.75 41473.51 47569.84 2024-05-05 10:07:11.000 126 22507.19 166.78 41473.57 88888.00 2024-05-05 10:07:12.000 126 22507.18 166.75 41473.52 88888.00 2024-05-05 10:07:13.000 126 22507.15 166.69 41473.39 88888.00 2024-05-05 10:07:14.000 126 22507.16 166.66 41473.34 88888.00 2024-05-05 10:07:15.000 126 22507.19 166.67 41473.35 47569.83 2024-05-05 10:07:16.000 126 22507.23 166.68 41473.34 88888.00 2024-05-05 10:07:17.000 126 22507.23 166.69 41473.32 88888.00 2024-05-05 10:07:18.000 126 22507.14 166.68 41473.32 88888.00 2024-05-05 10:07:19.000 126 22507.07 166.69 41473.33 88888.00 2024-05-05 10:07:20.000 126 22507.07 166.72 41473.36 47569.78 2024-05-05 10:07:21.000 126 22507.10 166.71 41473.38 88888.00 2024-05-05 10:07:22.000 126 22507.15 166.72 41473.44 88888.00 2024-05-05 10:07:23.000 126 22507.17 166.77 41473.51 88888.00 2024-05-05 10:07:24.000 126 22507.15 166.80 41473.46 88888.00 2024-05-05 10:07:25.000 126 22507.11 166.76 41473.36 47569.75 2024-05-05 10:07:26.000 126 22507.11 166.72 41473.37 88888.00 2024-05-05 10:07:27.000 126 22507.15 166.73 41473.43 88888.00 2024-05-05 10:07:28.000 126 22507.15 166.77 41473.41 88888.00 2024-05-05 10:07:29.000 126 22507.11 166.79 41473.39 88888.00 2024-05-05 10:07:30.000 126 22507.13 166.79 41473.39 47569.76 2024-05-05 10:07:31.000 126 22507.17 166.77 41473.39 88888.00 2024-05-05 10:07:32.000 126 22507.17 166.75 41473.38 88888.00 2024-05-05 10:07:33.000 126 22507.19 166.76 41473.41 88888.00 2024-05-05 10:07:34.000 126 22507.29 166.80 41473.48 88888.00 2024-05-05 10:07:35.000 126 22507.36 166.79 41473.52 47569.82 2024-05-05 10:07:36.000 126 22507.37 166.76 41473.50 88888.00 2024-05-05 10:07:37.000 126 22507.44 166.78 41473.53 88888.00 2024-05-05 10:07:38.000 126 22507.49 166.74 41473.52 88888.00 2024-05-05 10:07:39.000 126 22507.46 166.69 41473.41 88888.00 2024-05-05 10:07:40.000 126 22507.48 166.68 41473.33 47569.84 2024-05-05 10:07:41.000 126 22507.51 166.69 41473.34 88888.00 2024-05-05 10:07:42.000 126 22507.49 166.69 41473.41 88888.00 2024-05-05 10:07:43.000 126 22507.43 166.62 41473.41 88888.00 2024-05-05 10:07:44.000 126 22507.37 166.50 41473.32 88888.00 2024-05-05 10:07:45.000 126 22507.36 166.51 41473.29 47569.84 2024-05-05 10:07:46.000 126 22507.38 166.58 41473.35 88888.00 2024-05-05 10:07:47.000 126 22507.37 166.58 41473.37 88888.00 2024-05-05 10:07:48.000 126 22507.35 166.53 41473.36 88888.00 2024-05-05 10:07:49.000 126 22507.31 166.48 41473.38 88888.00 2024-05-05 10:07:50.000 126 22507.28 166.49 41473.46 47569.82 2024-05-05 10:07:51.000 126 22507.28 166.53 41473.48 88888.00 2024-05-05 10:07:52.000 126 22507.29 166.53 41473.41 88888.00 2024-05-05 10:07:53.000 126 22507.29 166.52 41473.35 88888.00 2024-05-05 10:07:54.000 126 22507.28 166.50 41473.32 88888.00 2024-05-05 10:07:55.000 126 22507.29 166.48 41473.33 47569.76 2024-05-05 10:07:56.000 126 22507.31 166.49 41473.42 88888.00 2024-05-05 10:07:57.000 126 22507.30 166.51 41473.48 88888.00 2024-05-05 10:07:58.000 126 22507.29 166.55 41473.44 88888.00 2024-05-05 10:07:59.000 126 22507.32 166.59 41473.43 88888.00 2024-05-05 10:08:00.000 126 22507.39 166.59 41473.41 47569.80 2024-05-05 10:08:01.000 126 22507.44 166.55 41473.37 88888.00 2024-05-05 10:08:02.000 126 22507.41 166.48 41473.31 88888.00 2024-05-05 10:08:03.000 126 22507.34 166.41 41473.23 88888.00 2024-05-05 10:08:04.000 126 22507.32 166.44 41473.21 88888.00 2024-05-05 10:08:05.000 126 22507.31 166.48 41473.21 47569.79 2024-05-05 10:08:06.000 126 22507.25 166.50 41473.18 88888.00 2024-05-05 10:08:07.000 126 22507.18 166.53 41473.13 88888.00 2024-05-05 10:08:08.000 126 22507.15 166.54 41473.20 88888.00 2024-05-05 10:08:09.000 126 22507.17 166.49 41473.39 88888.00 2024-05-05 10:08:10.000 126 22507.18 166.45 41473.49 47569.76 2024-05-05 10:08:11.000 126 22507.15 166.41 41473.42 88888.00 2024-05-05 10:08:12.000 126 22507.12 166.42 41473.33 88888.00 2024-05-05 10:08:13.000 126 22507.16 166.48 41473.32 88888.00 2024-05-05 10:08:14.000 126 22507.18 166.51 41473.40 88888.00 2024-05-05 10:08:15.000 126 22507.14 166.53 41473.52 47569.68 2024-05-05 10:08:16.000 126 22507.12 166.58 41473.57 88888.00 2024-05-05 10:08:17.000 126 22507.14 166.61 41473.56 88888.00 2024-05-05 10:08:18.000 126 22507.14 166.61 41473.54 88888.00 2024-05-05 10:08:19.000 126 22507.09 166.59 41473.48 88888.00 2024-05-05 10:08:20.000 126 22507.02 166.57 41473.39 47569.63 2024-05-05 10:08:21.000 126 22506.97 166.55 41473.31 88888.00 2024-05-05 10:08:22.000 126 22506.99 166.52 41473.23 88888.00 2024-05-05 10:08:23.000 126 22507.03 166.53 41473.21 88888.00 2024-05-05 10:08:24.000 126 22507.05 166.54 41473.29 88888.00 2024-05-05 10:08:25.000 126 22507.06 166.53 41473.31 47569.63 2024-05-05 10:08:26.000 126 22507.08 166.54 41473.25 88888.00 2024-05-05 10:08:27.000 126 22507.10 166.57 41473.22 88888.00 2024-05-05 10:08:28.000 126 22507.10 166.55 41473.23 88888.00 2024-05-05 10:08:29.000 126 22507.08 166.55 41473.23 88888.00 2024-05-05 10:08:30.000 126 22507.07 166.54 41473.26 47569.56 2024-05-05 10:08:31.000 126 22507.02 166.43 41473.23 88888.00 2024-05-05 10:08:32.000 126 22506.97 166.33 41473.17 88888.00 2024-05-05 10:08:33.000 126 22506.94 166.32 41473.16 88888.00 2024-05-05 10:08:34.000 126 22506.90 166.32 41473.22 88888.00 2024-05-05 10:08:35.000 126 22506.89 166.32 41473.32 47569.54 2024-05-05 10:08:36.000 126 22506.92 166.34 41473.33 88888.00 2024-05-05 10:08:37.000 126 22506.97 166.35 41473.25 88888.00 2024-05-05 10:08:38.000 126 22507.02 166.36 41473.18 88888.00 2024-05-05 10:08:39.000 126 22507.02 166.31 41473.17 88888.00 2024-05-05 10:08:40.000 126 22507.00 166.22 41473.14 47569.51 2024-05-05 10:08:41.000 126 22506.94 166.21 41473.10 88888.00 2024-05-05 10:08:42.000 126 22506.89 166.30 41473.12 88888.00 2024-05-05 10:08:43.000 126 22506.90 166.40 41473.21 88888.00 2024-05-05 10:08:44.000 126 22506.89 166.40 41473.28 88888.00 2024-05-05 10:08:45.000 126 22506.85 166.29 41473.28 47569.51 2024-05-05 10:08:46.000 126 22506.86 166.19 41473.21 88888.00 2024-05-05 10:08:47.000 126 22506.90 166.17 41473.11 88888.00 2024-05-05 10:08:48.000 126 22506.92 166.20 41473.09 88888.00 2024-05-05 10:08:49.000 126 22506.92 166.21 41473.14 88888.00 2024-05-05 10:08:50.000 126 22506.86 166.16 41473.08 47569.48 2024-05-05 10:08:51.000 126 22506.81 166.12 41472.88 88888.00 2024-05-05 10:08:52.000 126 22506.80 166.11 41472.76 88888.00 2024-05-05 10:08:53.000 126 22506.82 166.09 41472.78 88888.00 2024-05-05 10:08:54.000 126 22506.88 166.09 41472.88 88888.00 2024-05-05 10:08:55.000 126 22506.94 166.10 41473.03 47569.51 2024-05-05 10:08:56.000 126 22506.97 166.14 41473.18 88888.00 2024-05-05 10:08:57.000 126 22507.00 166.19 41473.23 88888.00 2024-05-05 10:08:58.000 126 22507.05 166.16 41473.14 88888.00 2024-05-05 10:08:59.000 126 22507.08 166.12 41473.07 88888.00 2024-05-05 10:09:00.000 126 22507.10 166.10 41473.11 47569.55 2024-05-05 10:09:01.000 126 22507.05 166.02 41473.19 88888.00 2024-05-05 10:09:02.000 126 22506.99 165.89 41473.22 88888.00 2024-05-05 10:09:03.000 126 22507.00 165.86 41473.23 88888.00 2024-05-05 10:09:04.000 126 22507.05 165.99 41473.29 88888.00 2024-05-05 10:09:05.000 126 22507.06 166.14 41473.37 47569.52 2024-05-05 10:09:06.000 126 22507.06 166.14 41473.33 88888.00 2024-05-05 10:09:07.000 126 22507.08 166.05 41473.25 88888.00 2024-05-05 10:09:08.000 126 22507.10 165.98 41473.25 88888.00 2024-05-05 10:09:09.000 126 22507.09 165.97 41473.27 88888.00 2024-05-05 10:09:10.000 126 22507.09 166.03 41473.23 47569.56 2024-05-05 10:09:11.000 126 22507.14 166.08 41473.16 88888.00 2024-05-05 10:09:12.000 126 22507.16 166.05 41473.08 88888.00 2024-05-05 10:09:13.000 126 22507.12 165.93 41473.04 88888.00 2024-05-05 10:09:14.000 126 22507.08 165.82 41473.01 88888.00 2024-05-05 10:09:15.000 126 22507.11 165.79 41472.95 47569.52 2024-05-05 10:09:16.000 126 22507.16 165.85 41473.01 88888.00 2024-05-05 10:09:17.000 126 22507.17 165.89 41473.17 88888.00 2024-05-05 10:09:18.000 126 22507.18 165.88 41473.24 88888.00 2024-05-05 10:09:19.000 126 22507.24 165.85 41473.18 88888.00 2024-05-05 10:09:20.000 126 22507.31 165.84 41473.17 47569.55 2024-05-05 10:09:21.000 126 22507.32 165.80 41473.19 88888.00 2024-05-05 10:09:22.000 126 22507.29 165.74 41473.15 88888.00 2024-05-05 10:09:23.000 126 22507.29 165.73 41473.14 88888.00 2024-05-05 10:09:24.000 126 22507.31 165.81 41473.21 88888.00 2024-05-05 10:09:25.000 126 22507.25 165.83 41473.21 47569.57 2024-05-05 10:09:26.000 126 22507.17 165.76 41473.13 88888.00 2024-05-05 10:09:27.000 126 22507.22 165.73 41473.10 88888.00 2024-05-05 10:09:28.000 126 22507.30 165.75 41473.07 88888.00 2024-05-05 10:09:29.000 126 22507.28 165.73 41473.00 88888.00 2024-05-05 10:09:30.000 126 22507.20 165.69 41473.00 47569.54 2024-05-05 10:09:31.000 126 22507.16 165.68 41473.06 88888.00 2024-05-05 10:09:32.000 126 22507.16 165.67 41473.12 88888.00 2024-05-05 10:09:33.000 126 22507.18 165.65 41473.14 88888.00 2024-05-05 10:09:34.000 126 22507.22 165.64 41473.16 88888.00 2024-05-05 10:09:35.000 126 22507.27 165.63 41473.19 47569.57 2024-05-05 10:09:36.000 126 22507.29 165.65 41473.18 88888.00 2024-05-05 10:09:37.000 126 22507.28 165.68 41473.17 88888.00 2024-05-05 10:09:38.000 126 22507.27 165.74 41473.26 88888.00 2024-05-05 10:09:39.000 126 22507.28 165.81 41473.32 88888.00 2024-05-05 10:09:40.000 126 22507.28 165.85 41473.28 47569.49 2024-05-05 10:09:41.000 126 22507.27 165.84 41473.27 88888.00 2024-05-05 10:09:42.000 126 22507.28 165.81 41473.31 88888.00 2024-05-05 10:09:43.000 126 22507.28 165.75 41473.33 88888.00 2024-05-05 10:09:44.000 126 22507.27 165.66 41473.28 88888.00 2024-05-05 10:09:45.000 126 22507.23 165.60 41473.12 47569.51 2024-05-05 10:09:46.000 126 22507.18 165.62 41472.98 88888.00 2024-05-05 10:09:47.000 126 22507.16 165.65 41472.98 88888.00 2024-05-05 10:09:48.000 126 22507.23 165.68 41473.11 88888.00 2024-05-05 10:09:49.000 126 22507.32 165.68 41473.23 88888.00 2024-05-05 10:09:50.000 126 22507.32 165.68 41473.28 47569.46 2024-05-05 10:09:51.000 126 22507.22 165.71 41473.23 88888.00 2024-05-05 10:09:52.000 126 22507.15 165.74 41473.21 88888.00 2024-05-05 10:09:53.000 126 22507.17 165.71 41473.21 88888.00 2024-05-05 10:09:54.000 126 22507.19 165.68 41473.21 88888.00 2024-05-05 10:09:55.000 126 22507.21 165.71 41473.23 47569.43 2024-05-05 10:09:56.000 126 22507.24 165.75 41473.29 88888.00 2024-05-05 10:09:57.000 126 22507.25 165.75 41473.29 88888.00 2024-05-05 10:09:58.000 126 22507.25 165.70 41473.15 88888.00 2024-05-05 10:09:59.000 126 22507.21 165.65 41473.02 88888.00 2024-05-05 10:10:00.000 126 22507.16 165.66 41473.00 47569.42 2024-05-05 10:10:01.000 126 22507.17 165.68 41473.01 88888.00 2024-05-05 10:10:02.000 126 22507.17 165.67 41473.02 88888.00 2024-05-05 10:10:03.000 126 22507.17 165.65 41473.09 88888.00 2024-05-05 10:10:04.000 126 22507.19 165.67 41473.15 88888.00 2024-05-05 10:10:05.000 126 22507.20 165.71 41473.16 47569.40 2024-05-05 10:10:06.000 126 22507.21 165.71 41473.13 88888.00 2024-05-05 10:10:07.000 126 22507.24 165.69 41473.09 88888.00 2024-05-05 10:10:08.000 126 22507.25 165.68 41473.05 88888.00 2024-05-05 10:10:09.000 126 22507.26 165.72 41473.12 88888.00 2024-05-05 10:10:10.000 126 22507.26 165.72 41473.21 47569.41 2024-05-05 10:10:11.000 126 22507.24 165.67 41473.15 88888.00 2024-05-05 10:10:12.000 126 22507.24 165.62 41473.00 88888.00 2024-05-05 10:10:13.000 126 22507.24 165.63 41472.90 88888.00 2024-05-05 10:10:14.000 126 22507.26 165.65 41472.91 88888.00 2024-05-05 10:10:15.000 126 22507.29 165.67 41472.98 47569.39 2024-05-05 10:10:16.000 126 22507.29 165.67 41473.00 88888.00 2024-05-05 10:10:17.000 126 22507.28 165.67 41472.98 88888.00 2024-05-05 10:10:18.000 126 22507.31 165.67 41473.02 88888.00 2024-05-05 10:10:19.000 126 22507.36 165.67 41473.13 88888.00 2024-05-05 10:10:20.000 126 22507.36 165.67 41473.14 47569.37 2024-05-05 10:10:21.000 126 22507.28 165.66 41473.02 88888.00 2024-05-05 10:10:22.000 126 22507.20 165.65 41472.93 88888.00 2024-05-05 10:10:23.000 126 22507.19 165.65 41472.98 88888.00 2024-05-05 10:10:24.000 126 22507.23 165.65 41473.01 88888.00 2024-05-05 10:10:25.000 126 22507.24 165.68 41472.94 47569.36 2024-05-05 10:10:26.000 126 22507.19 165.69 41472.86 88888.00 2024-05-05 10:10:27.000 126 22507.17 165.70 41472.86 88888.00 2024-05-05 10:10:28.000 126 22507.19 165.75 41472.93 88888.00 2024-05-05 10:10:29.000 126 22507.22 165.80 41472.94 88888.00 2024-05-05 10:10:30.000 126 22507.23 165.78 41472.89 47569.33 2024-05-05 10:10:31.000 126 22507.23 165.72 41472.90 88888.00 2024-05-05 10:10:32.000 126 22507.22 165.66 41472.99 88888.00 2024-05-05 10:10:33.000 126 22507.24 165.66 41473.05 88888.00 2024-05-05 10:10:34.000 126 22507.27 165.66 41473.04 88888.00 2024-05-05 10:10:35.000 126 22507.30 165.64 41473.02 47569.36 2024-05-05 10:10:36.000 126 22507.30 165.66 41473.03 88888.00 2024-05-05 10:10:37.000 126 22507.28 165.67 41473.04 88888.00 2024-05-05 10:10:38.000 126 22507.28 165.64 41472.98 88888.00 2024-05-05 10:10:39.000 126 22507.32 165.65 41472.88 88888.00 2024-05-05 10:10:40.000 126 22507.36 165.68 41472.84 47569.36 2024-05-05 10:10:41.000 126 22507.35 165.66 41472.82 88888.00 2024-05-05 10:10:42.000 126 22507.28 165.62 41472.84 88888.00 2024-05-05 10:10:43.000 126 22507.25 165.60 41472.91 88888.00 2024-05-05 10:10:44.000 126 22507.32 165.61 41472.98 88888.00 2024-05-05 10:10:45.000 126 22507.42 165.60 41472.97 47569.42 2024-05-05 10:10:46.000 126 22507.45 165.59 41472.97 88888.00 2024-05-05 10:10:47.000 126 22507.47 165.61 41473.02 88888.00 2024-05-05 10:10:48.000 126 22507.48 165.61 41473.02 88888.00 2024-05-05 10:10:49.000 126 22507.47 165.58 41473.00 88888.00 2024-05-05 10:10:50.000 126 22507.50 165.56 41473.02 47569.36 2024-05-05 10:10:51.000 126 22507.55 165.52 41473.04 88888.00 2024-05-05 10:10:52.000 126 22507.55 165.49 41473.07 88888.00 2024-05-05 10:10:53.000 126 22507.51 165.50 41473.14 88888.00 2024-05-05 10:10:54.000 126 22507.49 165.52 41473.14 88888.00 2024-05-05 10:10:55.000 126 22507.54 165.50 41473.08 47569.37 2024-05-05 10:10:56.000 126 22507.63 165.50 41473.11 88888.00 2024-05-05 10:10:57.000 126 22507.64 165.53 41473.15 88888.00 2024-05-05 10:10:58.000 126 22507.64 165.54 41473.12 88888.00 2024-05-05 10:10:59.000 126 22507.70 165.56 41473.11 88888.00 2024-05-05 10:11:00.000 126 22507.73 165.56 41473.08 47569.36 2024-05-05 10:11:01.000 126 22507.65 165.49 41473.01 88888.00 2024-05-05 10:11:02.000 126 22507.59 165.45 41472.95 88888.00 2024-05-05 10:11:03.000 126 22507.59 165.49 41472.98 88888.00 2024-05-05 10:11:04.000 126 22507.61 165.54 41473.04 88888.00 2024-05-05 10:11:05.000 126 22507.59 165.51 41473.07 47569.34 2024-05-05 10:11:06.000 126 22507.54 165.46 41473.06 88888.00 2024-05-05 10:11:07.000 126 22507.54 165.45 41473.04 88888.00 2024-05-05 10:11:08.000 126 22507.60 165.44 41473.04 88888.00 2024-05-05 10:11:09.000 126 22507.62 165.40 41473.04 88888.00 2024-05-05 10:11:10.000 126 22507.54 165.35 41472.99 47569.34 2024-05-05 10:11:11.000 126 22507.48 165.36 41472.93 88888.00 2024-05-05 10:11:12.000 126 22507.52 165.38 41472.95 88888.00 2024-05-05 10:11:13.000 126 22507.57 165.34 41473.02 88888.00 2024-05-05 10:11:14.000 126 22507.53 165.29 41473.08 88888.00 2024-05-05 10:11:15.000 126 22507.48 165.25 41473.06 47569.37 2024-05-05 10:11:16.000 126 22507.49 165.20 41472.96 88888.00 2024-05-05 10:11:17.000 126 22507.50 165.18 41472.90 88888.00 2024-05-05 10:11:18.000 126 22507.51 165.24 41472.94 88888.00 2024-05-05 10:11:19.000 126 22507.56 165.32 41473.00 88888.00 2024-05-05 10:11:20.000 126 22507.63 165.31 41473.00 47569.38 2024-05-05 10:11:21.000 126 22507.63 165.23 41472.98 88888.00 2024-05-05 10:11:22.000 126 22507.59 165.18 41472.93 88888.00 2024-05-05 10:11:23.000 126 22507.60 165.21 41472.89 88888.00 2024-05-05 10:11:24.000 126 22507.64 165.26 41472.90 88888.00 2024-05-05 10:11:25.000 126 22507.64 165.23 41472.97 47569.33 2024-05-05 10:11:26.000 126 22507.59 165.18 41473.04 88888.00 2024-05-05 10:11:27.000 126 22507.54 165.21 41473.06 88888.00 2024-05-05 10:11:28.000 126 22507.49 165.25 41473.01 88888.00 2024-05-05 10:11:29.000 126 22507.44 165.22 41472.86 88888.00 2024-05-05 10:11:30.000 126 22507.46 165.18 41472.77 47569.36 2024-05-05 10:11:31.000 126 22507.53 165.17 41472.86 88888.00 2024-05-05 10:11:32.000 126 22507.60 165.17 41472.95 88888.00 2024-05-05 10:11:33.000 126 22507.65 165.13 41472.89 88888.00 2024-05-05 10:11:34.000 126 22507.68 165.07 41472.90 88888.00 2024-05-05 10:11:35.000 126 22507.69 165.09 41472.98 47569.32 2024-05-05 10:11:36.000 126 22507.67 165.14 41472.94 88888.00 2024-05-05 10:11:37.000 126 22507.65 165.12 41472.85 88888.00 2024-05-05 10:11:38.000 126 22507.66 165.13 41472.88 88888.00 2024-05-05 10:11:39.000 126 22507.69 165.20 41472.94 88888.00 2024-05-05 10:11:40.000 126 22507.72 165.24 41472.92 47569.31 2024-05-05 10:11:41.000 126 22507.74 165.22 41472.86 88888.00 2024-05-05 10:11:42.000 126 22507.74 165.22 41472.85 88888.00 2024-05-05 10:11:43.000 126 22507.74 165.26 41472.89 88888.00 2024-05-05 10:11:44.000 126 22507.76 165.29 41472.93 88888.00 2024-05-05 10:11:45.000 126 22507.78 165.28 41472.95 47569.32 2024-05-05 10:11:46.000 126 22507.78 165.21 41472.96 88888.00 2024-05-05 10:11:47.000 126 22507.78 165.14 41472.96 88888.00 2024-05-05 10:11:48.000 126 22507.82 165.15 41473.00 88888.00 2024-05-05 10:11:49.000 126 22507.86 165.18 41473.04 88888.00 2024-05-05 10:11:50.000 126 22507.86 165.20 41473.02 47569.31 2024-05-05 10:11:51.000 126 22507.81 165.23 41473.01 88888.00 2024-05-05 10:11:52.000 126 22507.72 165.25 41473.01 88888.00 2024-05-05 10:11:53.000 126 22507.67 165.19 41473.00 88888.00 2024-05-05 10:11:54.000 126 22507.68 165.12 41472.92 88888.00 2024-05-05 10:11:55.000 126 22507.70 165.14 41472.82 47569.33 2024-05-05 10:11:56.000 126 22507.74 165.19 41472.82 88888.00 2024-05-05 10:11:57.000 126 22507.76 165.14 41472.90 88888.00 2024-05-05 10:11:58.000 126 22507.75 165.05 41472.94 88888.00 2024-05-05 10:11:59.000 126 22507.74 165.06 41472.95 88888.00 2024-05-05 10:12:00.000 126 22507.75 165.10 41472.95 47569.30 2024-05-05 10:12:01.000 126 22507.77 165.09 41472.96 88888.00 2024-05-05 10:12:02.000 126 22507.78 165.11 41472.99 88888.00 2024-05-05 10:12:03.000 126 22507.75 165.16 41472.96 88888.00 2024-05-05 10:12:04.000 126 22507.69 165.13 41472.86 88888.00 2024-05-05 10:12:05.000 126 22507.68 165.08 41472.81 47569.32 2024-05-05 10:12:06.000 126 22507.71 165.09 41472.85 88888.00 2024-05-05 10:12:07.000 126 22507.73 165.09 41472.84 88888.00 2024-05-05 10:12:08.000 126 22507.74 165.09 41472.79 88888.00 2024-05-05 10:12:09.000 126 22507.74 165.12 41472.78 88888.00 2024-05-05 10:12:10.000 126 22507.74 165.12 41472.81 47569.28 2024-05-05 10:12:11.000 126 22507.73 165.04 41472.78 88888.00 2024-05-05 10:12:12.000 126 22507.74 165.00 41472.70 88888.00 2024-05-05 10:12:13.000 126 22507.78 165.08 41472.68 88888.00 2024-05-05 10:12:14.000 126 22507.82 165.17 41472.73 88888.00 2024-05-05 10:12:15.000 126 22507.85 165.14 41472.82 47569.31 2024-05-05 10:12:16.000 126 22507.85 165.05 41472.94 88888.00 2024-05-05 10:12:17.000 126 22507.82 164.99 41472.98 88888.00 2024-05-05 10:12:18.000 126 22507.76 164.95 41472.93 88888.00 2024-05-05 10:12:19.000 126 22507.75 164.96 41472.89 88888.00 2024-05-05 10:12:20.000 126 22507.77 164.99 41472.85 47569.27 2024-05-05 10:12:21.000 126 22507.78 165.04 41472.78 88888.00 2024-05-05 10:12:22.000 126 22507.76 165.06 41472.67 88888.00 2024-05-05 10:12:23.000 126 22507.66 165.00 41472.53 88888.00 2024-05-05 10:12:24.000 126 22507.56 164.92 41472.46 88888.00 2024-05-05 10:12:25.000 126 22507.58 164.95 41472.60 47569.21 2024-05-05 10:12:26.000 126 22507.63 165.00 41472.77 88888.00 2024-05-05 10:12:27.000 126 22507.60 164.98 41472.71 88888.00 2024-05-05 10:12:28.000 126 22507.52 164.98 41472.57 88888.00 2024-05-05 10:12:29.000 126 22507.45 165.02 41472.63 88888.00 2024-05-05 10:12:30.000 126 22507.45 165.07 41472.81 47569.22 2024-05-05 10:12:31.000 126 22507.52 165.09 41472.88 88888.00 2024-05-05 10:12:32.000 126 22507.54 165.06 41472.84 88888.00 2024-05-05 10:12:33.000 126 22507.50 164.96 41472.80 88888.00 2024-05-05 10:12:34.000 126 22507.47 164.83 41472.74 88888.00 2024-05-05 10:12:35.000 126 22507.52 164.84 41472.73 47569.19 2024-05-05 10:12:36.000 126 22507.55 164.96 41472.82 88888.00 2024-05-05 10:12:37.000 126 22507.51 165.00 41472.84 88888.00 2024-05-05 10:12:38.000 126 22507.50 164.99 41472.83 88888.00 2024-05-05 10:12:39.000 126 22507.52 165.00 41472.91 88888.00 2024-05-05 10:12:40.000 126 22507.50 165.02 41472.98 47569.17 2024-05-05 10:12:41.000 126 22507.46 165.02 41473.00 88888.00 2024-05-05 10:12:42.000 126 22507.45 165.05 41472.99 88888.00 2024-05-05 10:12:43.000 126 22507.47 165.11 41472.98 88888.00 2024-05-05 10:12:44.000 126 22507.44 165.15 41473.00 88888.00 2024-05-05 10:12:45.000 126 22507.33 165.12 41472.93 47569.08 2024-05-05 10:12:46.000 126 22507.26 165.10 41472.77 88888.00 2024-05-05 10:12:47.000 126 22507.27 165.10 41472.68 88888.00 2024-05-05 10:12:48.000 126 22507.34 165.12 41472.67 88888.00 2024-05-05 10:12:49.000 126 22507.42 165.11 41472.62 88888.00 2024-05-05 10:12:50.000 126 22507.47 165.06 41472.53 47569.09 2024-05-05 10:12:51.000 126 22507.47 165.06 41472.52 88888.00 2024-05-05 10:12:52.000 126 22507.44 165.14 41472.59 88888.00 2024-05-05 10:12:53.000 126 22507.41 165.20 41472.65 88888.00 2024-05-05 10:12:54.000 126 22507.41 165.19 41472.63 88888.00 2024-05-05 10:12:55.000 126 22507.39 165.20 41472.57 47569.07 2024-05-05 10:12:56.000 126 22507.34 165.21 41472.57 88888.00 2024-05-05 10:12:57.000 126 22507.31 165.19 41472.66 88888.00 2024-05-05 10:12:58.000 126 22507.31 165.20 41472.71 88888.00 2024-05-05 10:12:59.000 126 22507.33 165.24 41472.69 88888.00 2024-05-05 10:13:00.000 126 22507.35 165.24 41472.66 47568.99 2024-05-05 10:13:01.000 126 22507.32 165.19 41472.64 88888.00 2024-05-05 10:13:02.000 126 22507.28 165.16 41472.66 88888.00 2024-05-05 10:13:03.000 126 22507.29 165.16 41472.69 88888.00 2024-05-05 10:13:04.000 126 22507.32 165.18 41472.67 88888.00 2024-05-05 10:13:05.000 126 22507.29 165.21 41472.60 47569.03 2024-05-05 10:13:06.000 126 22507.27 165.28 41472.55 88888.00 2024-05-05 10:13:07.000 126 22507.30 165.30 41472.53 88888.00 2024-05-05 10:13:08.000 126 22507.31 165.32 41472.55 88888.00 2024-05-05 10:13:09.000 126 22507.25 165.34 41472.54 88888.00 2024-05-05 10:13:10.000 126 22507.20 165.28 41472.44 47568.97 2024-05-05 10:13:11.000 126 22507.25 165.23 41472.40 88888.00 2024-05-05 10:13:12.000 126 22507.32 165.24 41472.48 88888.00 2024-05-05 10:13:13.000 126 22507.33 165.25 41472.58 88888.00 2024-05-05 10:13:14.000 126 22507.28 165.28 41472.63 88888.00 2024-05-05 10:13:15.000 126 22507.20 165.26 41472.56 47568.96 2024-05-05 10:13:16.000 126 22507.18 165.24 41472.46 88888.00 2024-05-05 10:13:17.000 126 22507.27 165.28 41472.51 88888.00 2024-05-05 10:13:18.000 126 22507.34 165.31 41472.57 88888.00 2024-05-05 10:13:19.000 126 22507.34 165.29 41472.59 88888.00 2024-05-05 10:13:20.000 126 22507.35 165.24 41472.60 47568.98 2024-05-05 10:13:21.000 126 22507.38 165.20 41472.57 88888.00 2024-05-05 10:13:22.000 126 22507.36 165.20 41472.53 88888.00 2024-05-05 10:13:23.000 126 22507.36 165.20 41472.50 88888.00 2024-05-05 10:13:24.000 126 22507.40 165.17 41472.50 88888.00 2024-05-05 10:13:25.000 126 22507.48 165.16 41472.61 47568.98 2024-05-05 10:13:26.000 126 22507.56 165.19 41472.71 88888.00 2024-05-05 10:13:27.000 126 22507.56 165.21 41472.69 88888.00 2024-05-05 10:13:28.000 126 22507.53 165.22 41472.65 88888.00 2024-05-05 10:13:29.000 126 22507.53 165.23 41472.62 88888.00 2024-05-05 10:13:30.000 126 22507.55 165.21 41472.57 47569.04 2024-05-05 10:13:31.000 126 22507.56 165.18 41472.56 88888.00 2024-05-05 10:13:32.000 126 22507.56 165.16 41472.55 88888.00 2024-05-05 10:13:33.000 126 22507.56 165.18 41472.57 88888.00 2024-05-05 10:13:34.000 126 22507.58 165.21 41472.62 88888.00 2024-05-05 10:13:35.000 126 22507.56 165.13 41472.60 47569.04 2024-05-05 10:13:36.000 126 22507.50 165.01 41472.52 88888.00 2024-05-05 10:13:37.000 126 22507.49 164.97 41472.46 88888.00 2024-05-05 10:13:38.000 126 22507.52 165.01 41472.46 88888.00 2024-05-05 10:13:39.000 126 22507.56 165.07 41472.53 88888.00 2024-05-05 10:13:40.000 126 22507.56 165.07 41472.54 47569.08 2024-05-05 10:13:41.000 126 22507.58 165.01 41472.48 88888.00 2024-05-05 10:13:42.000 126 22507.65 165.02 41472.51 88888.00 2024-05-05 10:13:43.000 126 22507.71 165.07 41472.59 88888.00 2024-05-05 10:13:44.000 126 22507.71 165.09 41472.59 88888.00 2024-05-05 10:13:45.000 126 22507.69 165.05 41472.54 47569.08 2024-05-05 10:13:46.000 126 22507.65 164.97 41472.50 88888.00 2024-05-05 10:13:47.000 126 22507.60 164.92 41472.46 88888.00 2024-05-05 10:13:48.000 126 22507.57 164.94 41472.46 88888.00 2024-05-05 10:13:49.000 126 22507.61 164.94 41472.44 88888.00 2024-05-05 10:13:50.000 126 22507.69 164.91 41472.41 47569.12 2024-05-05 10:13:51.000 126 22507.76 164.88 41472.41 88888.00 2024-05-05 10:13:52.000 126 22507.78 164.88 41472.47 88888.00 2024-05-05 10:13:53.000 126 22507.76 164.82 41472.47 88888.00 2024-05-05 10:13:54.000 126 22507.74 164.76 41472.38 88888.00 2024-05-05 10:13:55.000 126 22507.73 164.80 41472.37 47569.11 2024-05-05 10:13:56.000 126 22507.71 164.88 41472.47 88888.00 2024-05-05 10:13:57.000 126 22507.66 164.86 41472.48 88888.00 2024-05-05 10:13:58.000 126 22507.64 164.84 41472.39 88888.00 2024-05-05 10:13:59.000 126 22507.72 164.87 41472.31 88888.00 2024-05-05 10:14:00.000 126 22507.79 164.86 41472.31 47569.15 2024-05-05 10:14:01.000 126 22507.85 164.86 41472.44 88888.00 2024-05-05 10:14:02.000 126 22507.92 164.86 41472.57 88888.00 2024-05-05 10:14:03.000 126 22507.93 164.74 41472.49 88888.00 2024-05-05 10:14:04.000 126 22507.86 164.58 41472.32 88888.00 2024-05-05 10:14:05.000 126 22507.81 164.61 41472.33 47569.16 2024-05-05 10:14:06.000 126 22507.80 164.75 41472.47 88888.00 2024-05-05 10:14:07.000 126 22507.82 164.80 41472.54 88888.00 2024-05-05 10:14:08.000 126 22507.82 164.77 41472.56 88888.00 2024-05-05 10:14:09.000 126 22507.81 164.76 41472.60 88888.00 2024-05-05 10:14:10.000 126 22507.79 164.78 41472.59 47569.12 2024-05-05 10:14:11.000 126 22507.76 164.76 41472.55 88888.00 2024-05-05 10:14:12.000 126 22507.72 164.71 41472.51 88888.00 2024-05-05 10:14:13.000 126 22507.72 164.62 41472.48 88888.00 2024-05-05 10:14:14.000 126 22507.72 164.54 41472.44 88888.00 2024-05-05 10:14:15.000 126 22507.71 164.57 41472.44 47569.17 2024-05-05 10:14:16.000 126 22507.72 164.65 41472.54 88888.00 2024-05-05 10:14:17.000 126 22507.77 164.69 41472.66 88888.00 2024-05-05 10:14:18.000 126 22507.83 164.67 41472.70 88888.00 2024-05-05 10:14:19.000 126 22507.86 164.63 41472.62 88888.00 2024-05-05 10:14:20.000 126 22507.86 164.59 41472.52 47569.16 2024-05-05 10:14:21.000 126 22507.87 164.58 41472.50 88888.00 2024-05-05 10:14:22.000 126 22507.89 164.63 41472.51 88888.00 2024-05-05 10:14:23.000 126 22507.89 164.71 41472.48 88888.00 2024-05-05 10:14:24.000 126 22507.85 164.72 41472.42 88888.00 2024-05-05 10:14:25.000 126 22507.82 164.64 41472.38 47569.19 2024-05-05 10:14:26.000 126 22507.85 164.58 41472.43 88888.00 2024-05-05 10:14:27.000 126 22507.91 164.57 41472.54 88888.00 2024-05-05 10:14:28.000 126 22507.89 164.56 41472.60 88888.00 2024-05-05 10:14:29.000 126 22507.85 164.53 41472.62 88888.00 2024-05-05 10:14:30.000 126 22507.85 164.50 41472.60 47569.16 2024-05-05 10:14:31.000 126 22507.86 164.49 41472.52 88888.00 2024-05-05 10:14:32.000 126 22507.88 164.51 41472.43 88888.00 2024-05-05 10:14:33.000 126 22507.91 164.56 41472.39 88888.00 2024-05-05 10:14:34.000 126 22507.94 164.62 41472.43 88888.00 2024-05-05 10:14:35.000 126 22507.97 164.62 41472.47 47569.22 2024-05-05 10:14:36.000 126 22507.99 164.55 41472.41 88888.00 2024-05-05 10:14:37.000 126 22507.99 164.48 41472.36 88888.00 2024-05-05 10:14:38.000 126 22507.99 164.47 41472.40 88888.00 2024-05-05 10:14:39.000 126 22508.02 164.49 41472.50 88888.00 2024-05-05 10:14:40.000 126 22508.06 164.47 41472.55 47569.19 2024-05-05 10:14:41.000 126 22508.09 164.44 41472.52 88888.00 2024-05-05 10:14:42.000 126 22508.10 164.47 41472.49 88888.00 2024-05-05 10:14:43.000 126 22508.08 164.53 41472.50 88888.00 2024-05-05 10:14:44.000 126 22508.04 164.52 41472.48 88888.00 2024-05-05 10:14:45.000 126 22508.02 164.46 41472.44 47569.16 2024-05-05 10:14:46.000 126 22508.00 164.38 41472.39 88888.00 2024-05-05 10:14:47.000 126 22508.01 164.32 41472.39 88888.00 2024-05-05 10:14:48.000 126 22508.08 164.35 41472.43 88888.00 2024-05-05 10:14:49.000 126 22508.15 164.46 41472.43 88888.00 2024-05-05 10:14:50.000 126 22508.13 164.55 41472.36 47569.22 2024-05-05 10:14:51.000 126 22508.08 164.58 41472.29 88888.00 2024-05-05 10:14:52.000 126 22508.04 164.56 41472.21 88888.00 2024-05-05 10:14:53.000 126 22507.99 164.50 41472.09 88888.00 2024-05-05 10:14:54.000 126 22507.92 164.44 41471.96 88888.00 2024-05-05 10:14:55.000 126 22507.89 164.40 41471.91 47569.20 2024-05-05 10:14:56.000 126 22507.89 164.38 41471.95 88888.00 2024-05-05 10:14:57.000 126 22507.91 164.44 41472.05 88888.00 2024-05-05 10:14:58.000 126 22507.94 164.51 41472.12 88888.00 2024-05-05 10:14:59.000 126 22507.95 164.51 41472.11 88888.00 2024-05-05 10:15:00.000 126 22507.96 164.48 41472.12 47569.24 2024-05-05 10:15:01.000 126 22508.00 164.49 41472.20 88888.00 2024-05-05 10:15:02.000 126 22508.04 164.52 41472.28 88888.00 2024-05-05 10:15:03.000 126 22508.05 164.51 41472.30 88888.00 2024-05-05 10:15:04.000 126 22508.03 164.45 41472.34 88888.00 2024-05-05 10:15:05.000 126 22508.04 164.45 41472.38 47569.16 2024-05-05 10:15:06.000 126 22508.02 164.49 41472.33 88888.00 2024-05-05 10:15:07.000 126 22507.97 164.47 41472.23 88888.00 2024-05-05 10:15:08.000 126 22507.98 164.46 41472.21 88888.00 2024-05-05 10:15:09.000 126 22508.04 164.45 41472.29 88888.00 2024-05-05 10:15:10.000 126 22508.06 164.42 41472.31 47569.20 2024-05-05 10:15:11.000 126 22508.07 164.41 41472.31 88888.00 2024-05-05 10:15:12.000 126 22508.11 164.40 41472.31 88888.00 2024-05-05 10:15:13.000 126 22508.12 164.33 41472.28 88888.00 2024-05-05 10:15:14.000 126 22508.08 164.22 41472.22 88888.00 2024-05-05 10:15:15.000 126 22508.07 164.20 41472.18 47569.17 2024-05-05 10:15:16.000 126 22508.09 164.27 41472.21 88888.00 2024-05-05 10:15:17.000 126 22508.12 164.31 41472.27 88888.00 2024-05-05 10:15:18.000 126 22508.16 164.31 41472.32 88888.00 2024-05-05 10:15:19.000 126 22508.16 164.32 41472.39 88888.00 2024-05-05 10:15:20.000 126 22508.11 164.31 41472.46 47569.19 2024-05-05 10:15:21.000 126 22508.10 164.25 41472.46 88888.00 2024-05-05 10:15:22.000 126 22508.18 164.21 41472.40 88888.00 2024-05-05 10:15:23.000 126 22508.22 164.22 41472.34 88888.00 2024-05-05 10:15:24.000 126 22508.20 164.26 41472.34 88888.00 2024-05-05 10:15:25.000 126 22508.22 164.25 41472.37 47569.16 2024-05-05 10:15:26.000 126 22508.24 164.21 41472.38 88888.00 2024-05-05 10:15:27.000 126 22508.22 164.20 41472.35 88888.00 2024-05-05 10:15:28.000 126 22508.22 164.24 41472.31 88888.00 2024-05-05 10:15:29.000 126 22508.25 164.29 41472.33 88888.00 2024-05-05 10:15:30.000 126 22508.28 164.31 41472.42 47569.21 2024-05-05 10:15:31.000 126 22508.28 164.30 41472.46 88888.00 2024-05-05 10:15:32.000 126 22508.26 164.27 41472.45 88888.00 2024-05-05 10:15:33.000 126 22508.24 164.26 41472.43 88888.00 2024-05-05 10:15:34.000 126 22508.23 164.27 41472.41 88888.00 2024-05-05 10:15:35.000 126 22508.25 164.32 41472.45 47569.21 2024-05-05 10:15:36.000 126 22508.25 164.33 41472.51 88888.00 2024-05-05 10:15:37.000 126 22508.21 164.22 41472.49 88888.00 2024-05-05 10:15:38.000 126 22508.18 164.15 41472.38 88888.00 2024-05-05 10:15:39.000 126 22508.13 164.16 41472.28 88888.00 2024-05-05 10:15:40.000 126 22508.06 164.17 41472.27 47569.15 2024-05-05 10:15:41.000 126 22508.06 164.16 41472.32 88888.00 2024-05-05 10:15:42.000 126 22508.11 164.18 41472.35 88888.00 2024-05-05 10:15:43.000 126 22508.13 164.21 41472.35 88888.00 2024-05-05 10:15:44.000 126 22508.15 164.24 41472.34 88888.00 2024-05-05 10:15:45.000 126 22508.17 164.25 41472.28 47569.18 2024-05-05 10:15:46.000 126 22508.12 164.26 41472.21 88888.00 2024-05-05 10:15:47.000 126 22508.08 164.27 41472.19 88888.00 2024-05-05 10:15:48.000 126 22508.11 164.19 41472.17 88888.00 2024-05-05 10:15:49.000 126 22508.15 164.12 41472.14 88888.00 2024-05-05 10:15:50.000 126 22508.18 164.10 41472.19 47569.15 2024-05-05 10:15:51.000 126 22508.19 164.09 41472.31 88888.00 2024-05-05 10:15:52.000 126 22508.22 164.09 41472.38 88888.00 2024-05-05 10:15:53.000 126 22508.21 164.06 41472.34 88888.00 2024-05-05 10:15:54.000 126 22508.17 163.98 41472.27 88888.00 2024-05-05 10:15:55.000 126 22508.17 163.97 41472.22 47569.17 2024-05-05 10:15:56.000 126 22508.16 164.00 41472.23 88888.00 2024-05-05 10:15:57.000 126 22508.14 163.97 41472.33 88888.00 2024-05-05 10:15:58.000 126 22508.12 163.94 41472.40 88888.00 2024-05-05 10:15:59.000 126 22508.15 163.94 41472.41 88888.00 2024-05-05 10:16:00.000 126 22508.19 163.98 41472.44 47569.16 2024-05-05 10:16:01.000 126 22508.20 163.97 41472.49 88888.00 2024-05-05 10:16:02.000 126 22508.20 163.84 41472.48 88888.00 2024-05-05 10:16:03.000 126 22508.23 163.74 41472.44 88888.00 2024-05-05 10:16:04.000 126 22508.27 163.77 41472.39 88888.00 2024-05-05 10:16:05.000 126 22508.29 163.82 41472.34 47569.19 2024-05-05 10:16:06.000 126 22508.29 163.82 41472.34 88888.00 2024-05-05 10:16:07.000 126 22508.28 163.82 41472.37 88888.00 2024-05-05 10:16:08.000 126 22508.30 163.84 41472.40 88888.00 2024-05-05 10:16:09.000 126 22508.34 163.87 41472.43 88888.00 2024-05-05 10:16:10.000 126 22508.36 163.85 41472.37 47569.14 2024-05-05 10:16:11.000 126 22508.35 163.82 41472.28 88888.00 2024-05-05 10:16:12.000 126 22508.33 163.85 41472.31 88888.00 2024-05-05 10:16:13.000 126 22508.34 163.92 41472.38 88888.00 2024-05-05 10:16:14.000 126 22508.36 163.97 41472.37 88888.00 2024-05-05 10:16:15.000 126 22508.33 163.94 41472.30 47569.16 2024-05-05 10:16:16.000 126 22508.26 163.84 41472.27 88888.00 2024-05-05 10:16:17.000 126 22508.28 163.76 41472.27 88888.00 2024-05-05 10:16:18.000 126 22508.34 163.76 41472.28 88888.00 2024-05-05 10:16:19.000 126 22508.37 163.81 41472.33 88888.00 2024-05-05 10:16:20.000 126 22508.35 163.84 41472.40 47569.20 2024-05-05 10:16:21.000 126 22508.33 163.86 41472.39 88888.00 2024-05-05 10:16:22.000 126 22508.32 163.86 41472.32 88888.00 2024-05-05 10:16:23.000 126 22508.30 163.80 41472.28 88888.00 2024-05-05 10:16:24.000 126 22508.27 163.73 41472.25 88888.00 2024-05-05 10:16:25.000 126 22508.23 163.74 41472.20 47569.15 2024-05-05 10:16:26.000 126 22508.19 163.78 41472.23 88888.00 2024-05-05 10:16:27.000 126 22508.21 163.79 41472.39 88888.00 2024-05-05 10:16:28.000 126 22508.32 163.81 41472.59 88888.00 2024-05-05 10:16:29.000 126 22508.44 163.86 41472.73 88888.00 2024-05-05 10:16:30.000 126 22508.45 163.87 41472.72 47569.18 2024-05-05 10:16:31.000 126 22508.36 163.82 41472.58 88888.00 2024-05-05 10:16:32.000 126 22508.29 163.74 41472.45 88888.00 2024-05-05 10:16:33.000 126 22508.31 163.73 41472.41 88888.00 2024-05-05 10:16:34.000 126 22508.32 163.79 41472.43 88888.00 2024-05-05 10:16:35.000 126 22508.33 163.84 41472.44 47569.15 2024-05-05 10:16:36.000 126 22508.36 163.86 41472.48 88888.00 2024-05-05 10:16:37.000 126 22508.40 163.87 41472.50 88888.00 2024-05-05 10:16:38.000 126 22508.40 163.85 41472.43 88888.00 2024-05-05 10:16:39.000 126 22508.38 163.82 41472.31 88888.00 2024-05-05 10:16:40.000 126 22508.38 163.80 41472.23 47569.20 2024-05-05 10:16:41.000 126 22508.43 163.78 41472.27 88888.00 2024-05-05 10:16:42.000 126 22508.47 163.75 41472.35 88888.00 2024-05-05 10:16:43.000 126 22508.47 163.73 41472.36 88888.00 2024-05-05 10:16:44.000 126 22508.45 163.71 41472.32 88888.00 2024-05-05 10:16:45.000 126 22508.44 163.69 41472.31 47569.17 2024-05-05 10:16:46.000 126 22508.44 163.72 41472.32 88888.00 2024-05-05 10:16:47.000 126 22508.46 163.74 41472.39 88888.00 2024-05-05 10:16:48.000 126 22508.50 163.73 41472.46 88888.00 2024-05-05 10:16:49.000 126 22508.49 163.68 41472.40 88888.00 2024-05-05 10:16:50.000 126 22508.43 163.62 41472.30 47569.20 2024-05-05 10:16:51.000 126 22508.42 163.61 41472.27 88888.00 2024-05-05 10:16:52.000 126 22508.45 163.65 41472.33 88888.00 2024-05-05 10:16:53.000 126 22508.47 163.67 41472.29 88888.00 2024-05-05 10:16:54.000 126 22508.42 163.65 41472.09 88888.00 2024-05-05 10:16:55.000 126 22508.39 163.62 41471.97 47569.17 2024-05-05 10:16:56.000 126 22508.39 163.58 41471.98 88888.00 2024-05-05 10:16:57.000 126 22508.37 163.53 41471.99 88888.00 2024-05-05 10:16:58.000 126 22508.34 163.46 41471.98 88888.00 2024-05-05 10:16:59.000 126 22508.36 163.45 41471.96 88888.00 2024-05-05 10:17:00.000 126 22508.40 163.49 41472.00 47569.20 2024-05-05 10:17:01.000 126 22508.38 163.50 41472.06 88888.00 2024-05-05 10:17:02.000 126 22508.35 163.46 41472.11 88888.00 2024-05-05 10:17:03.000 126 22508.40 163.51 41472.18 88888.00 2024-05-05 10:17:04.000 126 22508.50 163.67 41472.25 88888.00 2024-05-05 10:17:05.000 126 22508.53 163.69 41472.26 47569.18 2024-05-05 10:17:06.000 126 22508.51 163.55 41472.23 88888.00 2024-05-05 10:17:07.000 126 22508.48 163.45 41472.21 88888.00 2024-05-05 10:17:08.000 126 22508.47 163.44 41472.21 88888.00 2024-05-05 10:17:09.000 126 22508.46 163.45 41472.23 88888.00 2024-05-05 10:17:10.000 126 22508.46 163.47 41472.29 47569.16 2024-05-05 10:17:11.000 126 22508.50 163.51 41472.33 88888.00 2024-05-05 10:17:12.000 126 22508.57 163.51 41472.32 88888.00 2024-05-05 10:17:13.000 126 22508.56 163.44 41472.22 88888.00 2024-05-05 10:17:14.000 126 22508.46 163.35 41472.08 88888.00 2024-05-05 10:17:15.000 126 22508.42 163.31 41472.04 47569.20 2024-05-05 10:17:16.000 126 22508.49 163.32 41472.14 88888.00 2024-05-05 10:17:17.000 126 22508.56 163.33 41472.26 88888.00 2024-05-05 10:17:18.000 126 22508.56 163.33 41472.27 88888.00 2024-05-05 10:17:19.000 126 22508.55 163.31 41472.20 88888.00 2024-05-05 10:17:20.000 126 22508.57 163.30 41472.16 47569.17 2024-05-05 10:17:21.000 126 22508.59 163.26 41472.14 88888.00 2024-05-05 10:17:22.000 126 22508.59 163.21 41472.11 88888.00 2024-05-05 10:17:23.000 126 22508.61 163.21 41472.08 88888.00 2024-05-05 10:17:24.000 126 22508.66 163.27 41472.10 88888.00 2024-05-05 10:17:25.000 126 22508.70 163.27 41472.13 47569.24 2024-05-05 10:17:26.000 126 22508.71 163.24 41472.18 88888.00 2024-05-05 10:17:27.000 126 22508.73 163.24 41472.23 88888.00 2024-05-05 10:17:28.000 126 22508.77 163.25 41472.21 88888.00 2024-05-05 10:17:29.000 126 22508.81 163.21 41472.13 88888.00 2024-05-05 10:17:30.000 126 22508.79 163.15 41472.05 47569.23 2024-05-05 10:17:31.000 126 22508.74 163.10 41472.00 88888.00 2024-05-05 10:17:32.000 126 22508.71 163.07 41471.98 88888.00 2024-05-05 10:17:33.000 126 22508.75 163.05 41471.99 88888.00 2024-05-05 10:17:34.000 126 22508.77 163.05 41472.08 88888.00 2024-05-05 10:17:35.000 126 22508.75 163.10 41472.21 47569.26 2024-05-05 10:17:36.000 126 22508.73 163.16 41472.27 88888.00 2024-05-05 10:17:37.000 126 22508.73 163.20 41472.23 88888.00 2024-05-05 10:17:38.000 126 22508.73 163.17 41472.16 88888.00 2024-05-05 10:17:39.000 126 22508.72 163.12 41472.11 88888.00 2024-05-05 10:17:40.000 126 22508.70 163.10 41472.13 47569.20 2024-05-05 10:17:41.000 126 22508.69 163.09 41472.14 88888.00 2024-05-05 10:17:42.000 126 22508.69 163.08 41472.11 88888.00 2024-05-05 10:17:43.000 126 22508.66 163.09 41472.05 88888.00 2024-05-05 10:17:44.000 126 22508.64 163.10 41472.04 88888.00 2024-05-05 10:17:45.000 126 22508.65 163.14 41472.16 47569.21 2024-05-05 10:17:46.000 126 22508.67 163.21 41472.29 88888.00 2024-05-05 10:17:47.000 126 22508.73 163.26 41472.29 88888.00 2024-05-05 10:17:48.000 126 22508.84 163.27 41472.20 88888.00 2024-05-05 10:17:49.000 126 22508.91 163.23 41472.12 88888.00 2024-05-05 10:17:50.000 126 22508.93 163.16 41472.06 47569.28 2024-05-05 10:17:51.000 126 22508.93 163.09 41472.04 88888.00 2024-05-05 10:17:52.000 126 22508.91 163.05 41472.01 88888.00 2024-05-05 10:17:53.000 126 22508.87 163.00 41471.97 88888.00 2024-05-05 10:17:54.000 126 22508.85 162.97 41471.98 88888.00 2024-05-05 10:17:55.000 126 22508.89 162.97 41472.02 47569.29 2024-05-05 10:17:56.000 126 22508.93 163.00 41472.08 88888.00 2024-05-05 10:17:57.000 126 22508.94 163.02 41472.10 88888.00 2024-05-05 10:17:58.000 126 22508.91 163.02 41472.06 88888.00 2024-05-05 10:17:59.000 126 22508.87 163.00 41472.00 88888.00 2024-05-05 10:18:00.000 126 22508.81 162.96 41471.95 47569.30 2024-05-05 10:18:01.000 126 22508.79 162.90 41471.91 88888.00 2024-05-05 10:18:02.000 126 22508.79 162.91 41471.91 88888.00 2024-05-05 10:18:03.000 126 22508.79 162.94 41471.93 88888.00 2024-05-05 10:18:04.000 126 22508.81 162.98 41471.90 88888.00 2024-05-05 10:18:05.000 126 22508.85 163.00 41471.91 47569.30 2024-05-05 10:18:06.000 126 22508.93 162.98 41472.00 88888.00 2024-05-05 10:18:07.000 126 22508.98 162.95 41472.04 88888.00 2024-05-05 10:18:08.000 126 22508.97 162.96 41472.00 88888.00 2024-05-05 10:18:09.000 126 22508.90 162.93 41471.91 88888.00 2024-05-05 10:18:10.000 126 22508.85 162.87 41471.84 47569.37 2024-05-05 10:18:11.000 126 22508.85 162.85 41471.86 88888.00 2024-05-05 10:18:12.000 126 22508.82 162.83 41471.89 88888.00 2024-05-05 10:18:13.000 126 22508.81 162.81 41471.91 88888.00 2024-05-05 10:18:14.000 126 22508.81 162.82 41471.95 88888.00 2024-05-05 10:18:15.000 126 22508.82 162.83 41471.97 47569.29 2024-05-05 10:18:16.000 126 22508.83 162.84 41471.94 88888.00 2024-05-05 10:18:17.000 126 22508.83 162.87 41471.88 88888.00 2024-05-05 10:18:18.000 126 22508.83 162.94 41471.87 88888.00 2024-05-05 10:18:19.000 126 22508.85 163.00 41471.98 88888.00 2024-05-05 10:18:20.000 126 22508.87 163.00 41472.09 47569.30 2024-05-05 10:18:21.000 126 22508.88 162.96 41472.04 88888.00 2024-05-05 10:18:22.000 126 22508.85 162.92 41471.89 88888.00 2024-05-05 10:18:23.000 126 22508.82 162.85 41471.80 88888.00 2024-05-05 10:18:24.000 126 22508.82 162.76 41471.81 88888.00 2024-05-05 10:18:25.000 126 22508.83 162.75 41471.86 47569.27 2024-05-05 10:18:26.000 126 22508.82 162.82 41471.86 88888.00 2024-05-05 10:18:27.000 126 22508.82 162.85 41471.84 88888.00 2024-05-05 10:18:28.000 126 22508.87 162.79 41471.78 88888.00 2024-05-05 10:18:29.000 126 22508.93 162.71 41471.68 88888.00 2024-05-05 10:18:30.000 126 22508.92 162.67 41471.62 47569.27 2024-05-05 10:18:31.000 126 22508.89 162.67 41471.67 88888.00 2024-05-05 10:18:32.000 126 22508.87 162.73 41471.78 88888.00 2024-05-05 10:18:33.000 126 22508.83 162.78 41471.87 88888.00 2024-05-05 10:18:34.000 126 22508.79 162.78 41471.96 88888.00 2024-05-05 10:18:35.000 126 22508.76 162.79 41472.02 47569.25 2024-05-05 10:18:36.000 126 22508.76 162.80 41472.00 88888.00 2024-05-05 10:18:37.000 126 22508.75 162.76 41471.94 88888.00 2024-05-05 10:18:38.000 126 22508.72 162.72 41471.96 88888.00 2024-05-05 10:18:39.000 126 22508.72 162.72 41471.99 88888.00 2024-05-05 10:18:40.000 126 22508.76 162.73 41471.96 47569.17 2024-05-05 10:18:41.000 126 22508.81 162.77 41471.87 88888.00 2024-05-05 10:18:42.000 126 22508.81 162.87 41471.77 88888.00 2024-05-05 10:18:43.000 126 22508.77 162.93 41471.68 88888.00 2024-05-05 10:18:44.000 126 22508.76 162.91 41471.65 88888.00 2024-05-05 10:18:45.000 126 22508.77 162.88 41471.74 47569.25 2024-05-05 10:18:46.000 126 22508.78 162.84 41471.86 88888.00 2024-05-05 10:18:47.000 126 22508.76 162.75 41471.91 88888.00 2024-05-05 10:18:48.000 126 22508.72 162.67 41471.88 88888.00 2024-05-05 10:18:49.000 126 22508.67 162.66 41471.85 88888.00 2024-05-05 10:18:50.000 126 22508.68 162.72 41471.87 47569.21 2024-05-05 10:18:51.000 126 22508.72 162.78 41471.90 88888.00 2024-05-05 10:18:52.000 126 22508.76 162.80 41471.95 88888.00 2024-05-05 10:18:53.000 126 22508.81 162.81 41472.00 88888.00 2024-05-05 10:18:54.000 126 22508.82 162.80 41471.93 88888.00 2024-05-05 10:18:55.000 126 22508.75 162.72 41471.73 47569.14 2024-05-05 10:18:56.000 126 22508.69 162.63 41471.65 88888.00 2024-05-05 10:18:57.000 126 22508.72 162.61 41471.72 88888.00 2024-05-05 10:18:58.000 126 22508.77 162.62 41471.80 88888.00 2024-05-05 10:18:59.000 126 22508.78 162.68 41471.81 88888.00 2024-05-05 10:19:00.000 126 22508.76 162.72 41471.83 47569.20 2024-05-05 10:19:01.000 126 22508.74 162.66 41471.79 88888.00 2024-05-05 10:19:02.000 126 22508.74 162.58 41471.70 88888.00 2024-05-05 10:19:03.000 126 22508.74 162.57 41471.68 88888.00 2024-05-05 10:19:04.000 126 22508.76 162.60 41471.73 88888.00 2024-05-05 10:19:05.000 126 22508.78 162.65 41471.75 47569.22 2024-05-05 10:19:06.000 126 22508.82 162.69 41471.79 88888.00 2024-05-05 10:19:07.000 126 22508.85 162.69 41471.83 88888.00 2024-05-05 10:19:08.000 126 22508.84 162.68 41471.80 88888.00 2024-05-05 10:19:09.000 126 22508.81 162.67 41471.79 88888.00 2024-05-05 10:19:10.000 126 22508.79 162.70 41471.85 47569.21 2024-05-05 10:19:11.000 126 22508.78 162.69 41471.83 88888.00 2024-05-05 10:19:12.000 126 22508.79 162.63 41471.77 88888.00 2024-05-05 10:19:13.000 126 22508.83 162.58 41471.82 88888.00 2024-05-05 10:19:14.000 126 22508.85 162.57 41472.00 88888.00 2024-05-05 10:19:15.000 126 22508.90 162.60 41472.09 47569.21 2024-05-05 10:19:16.000 126 22508.96 162.62 41472.02 88888.00 2024-05-05 10:19:17.000 126 22508.97 162.66 41471.96 88888.00 2024-05-05 10:19:18.000 126 22508.96 162.68 41472.00 88888.00 2024-05-05 10:19:19.000 126 22508.95 162.66 41471.98 88888.00 2024-05-05 10:19:20.000 126 22508.96 162.63 41471.89 47569.24 2024-05-05 10:19:21.000 126 22508.95 162.62 41471.88 88888.00 2024-05-05 10:19:22.000 126 22508.94 162.65 41471.91 88888.00 2024-05-05 10:19:23.000 126 22508.92 162.70 41471.93 88888.00 2024-05-05 10:19:24.000 126 22508.89 162.73 41471.96 88888.00 2024-05-05 10:19:25.000 126 22508.88 162.68 41471.95 47569.19 2024-05-05 10:19:26.000 126 22508.89 162.63 41471.89 88888.00 2024-05-05 10:19:27.000 126 22508.87 162.63 41471.83 88888.00 2024-05-05 10:19:28.000 126 22508.83 162.65 41471.84 88888.00 2024-05-05 10:19:29.000 126 22508.81 162.63 41471.91 88888.00 2024-05-05 10:19:30.000 126 22508.81 162.65 41472.02 47569.17 2024-05-05 10:19:31.000 126 22508.82 162.71 41472.06 88888.00 2024-05-05 10:19:32.000 126 22508.84 162.72 41471.98 88888.00 2024-05-05 10:19:33.000 126 22508.88 162.67 41471.91 88888.00 2024-05-05 10:19:34.000 126 22508.92 162.59 41471.88 88888.00 2024-05-05 10:19:35.000 126 22508.93 162.50 41471.86 47569.20 2024-05-05 10:19:36.000 126 22508.91 162.45 41471.86 88888.00 2024-05-05 10:19:37.000 126 22508.90 162.49 41471.88 88888.00 2024-05-05 10:19:38.000 126 22508.93 162.56 41471.82 88888.00 2024-05-05 10:19:39.000 126 22508.97 162.60 41471.76 88888.00 2024-05-05 10:19:40.000 126 22508.97 162.62 41471.84 47569.18 2024-05-05 10:19:41.000 126 22508.92 162.60 41471.95 88888.00 2024-05-05 10:19:42.000 126 22508.87 162.55 41471.96 88888.00 2024-05-05 10:19:43.000 126 22508.87 162.50 41471.91 88888.00 2024-05-05 10:19:44.000 126 22508.88 162.51 41471.89 88888.00 2024-05-05 10:19:45.000 126 22508.90 162.53 41471.93 47569.21 2024-05-05 10:19:46.000 126 22508.94 162.48 41471.97 88888.00 2024-05-05 10:19:47.000 126 22508.94 162.45 41471.91 88888.00 2024-05-05 10:19:48.000 126 22508.90 162.49 41471.88 88888.00 2024-05-05 10:19:49.000 126 22508.86 162.48 41471.90 88888.00 2024-05-05 10:19:50.000 126 22508.88 162.42 41471.87 47569.13 2024-05-05 10:19:51.000 126 22508.93 162.40 41471.81 88888.00 2024-05-05 10:19:52.000 126 22508.95 162.46 41471.81 88888.00 2024-05-05 10:19:53.000 126 22508.95 162.53 41471.84 88888.00 2024-05-05 10:19:54.000 126 22508.98 162.55 41471.88 88888.00 2024-05-05 10:19:55.000 126 22508.97 162.50 41471.93 47569.14 2024-05-05 10:19:56.000 126 22508.90 162.42 41471.94 88888.00 2024-05-05 10:19:57.000 126 22508.85 162.38 41471.91 88888.00 2024-05-05 10:19:58.000 126 22508.84 162.38 41471.88 88888.00 2024-05-05 10:19:59.000 126 22508.84 162.35 41471.88 88888.00 2024-05-05 10:20:00.000 126 22508.84 162.32 41471.89 47569.15 2024-05-05 10:20:01.000 126 22508.83 162.30 41471.89 88888.00 2024-05-05 10:20:02.000 126 22508.85 162.28 41471.89 88888.00 2024-05-05 10:20:03.000 126 22508.88 162.27 41471.90 88888.00 2024-05-05 10:20:04.000 126 22508.86 162.29 41471.90 88888.00 2024-05-05 10:20:05.000 126 22508.84 162.35 41471.88 47569.09 2024-05-05 10:20:06.000 126 22508.83 162.39 41471.87 88888.00 2024-05-05 10:20:07.000 126 22508.80 162.39 41471.86 88888.00 2024-05-05 10:20:08.000 126 22508.75 162.35 41471.83 88888.00 2024-05-05 10:20:09.000 126 22508.73 162.29 41471.82 88888.00 2024-05-05 10:20:10.000 126 22508.75 162.25 41471.81 47569.13 2024-05-05 10:20:11.000 126 22508.76 162.25 41471.81 88888.00 2024-05-05 10:20:12.000 126 22508.82 162.24 41471.87 88888.00 2024-05-05 10:20:13.000 126 22508.90 162.25 41471.94 88888.00 2024-05-05 10:20:14.000 126 22508.92 162.26 41471.93 88888.00 2024-05-05 10:20:15.000 126 22508.92 162.27 41471.94 47569.09 2024-05-05 10:20:16.000 126 22508.91 162.28 41471.99 88888.00 2024-05-05 10:20:17.000 126 22508.88 162.30 41471.91 88888.00 2024-05-05 10:20:18.000 126 22508.83 162.31 41471.77 88888.00 2024-05-05 10:20:19.000 126 22508.77 162.30 41471.73 88888.00 2024-05-05 10:20:20.000 126 22508.77 162.29 41471.73 47569.10 2024-05-05 10:20:21.000 126 22508.84 162.31 41471.70 88888.00 2024-05-05 10:20:22.000 126 22508.88 162.37 41471.73 88888.00 2024-05-05 10:20:23.000 126 22508.88 162.36 41471.81 88888.00 2024-05-05 10:20:24.000 126 22508.87 162.29 41471.79 88888.00 2024-05-05 10:20:25.000 126 22508.88 162.24 41471.74 47569.11 2024-05-05 10:20:26.000 126 22508.89 162.22 41471.75 88888.00 2024-05-05 10:20:27.000 126 22508.91 162.22 41471.75 88888.00 2024-05-05 10:20:28.000 126 22508.98 162.21 41471.70 88888.00 2024-05-05 10:20:29.000 126 22509.06 162.20 41471.70 88888.00 2024-05-05 10:20:30.000 126 22509.07 162.19 41471.75 47569.13 2024-05-05 10:20:31.000 126 22509.00 162.16 41471.78 88888.00 2024-05-05 10:20:32.000 126 22508.98 162.13 41471.78 88888.00 2024-05-05 10:20:33.000 126 22509.01 162.13 41471.76 88888.00 2024-05-05 10:20:34.000 126 22509.04 162.16 41471.71 88888.00 2024-05-05 10:20:35.000 126 22509.06 162.23 41471.69 47569.17 2024-05-05 10:20:36.000 126 22509.05 162.26 41471.68 88888.00 2024-05-05 10:20:37.000 126 22509.01 162.21 41471.61 88888.00 2024-05-05 10:20:38.000 126 22509.00 162.16 41471.62 88888.00 2024-05-05 10:20:39.000 126 22508.98 162.15 41471.68 88888.00 2024-05-05 10:20:40.000 126 22508.98 162.15 41471.72 47569.15 2024-05-05 10:20:41.000 126 22509.06 162.13 41471.70 88888.00 2024-05-05 10:20:42.000 126 22509.15 162.07 41471.67 88888.00 2024-05-05 10:20:43.000 126 22509.15 162.04 41471.69 88888.00 2024-05-05 10:20:44.000 126 22509.11 162.07 41471.79 88888.00 2024-05-05 10:20:45.000 126 22509.12 162.11 41471.94 47569.20 2024-05-05 10:20:46.000 126 22509.18 162.12 41472.06 88888.00 2024-05-05 10:20:47.000 126 22509.21 162.10 41472.03 88888.00 2024-05-05 10:20:48.000 126 22509.21 162.05 41471.89 88888.00 2024-05-05 10:20:49.000 126 22509.19 162.03 41471.80 88888.00 2024-05-05 10:20:50.000 126 22509.14 162.03 41471.71 47569.12 2024-05-05 10:20:51.000 126 22509.12 162.04 41471.66 88888.00 2024-05-05 10:20:52.000 126 22509.18 162.11 41471.71 88888.00 2024-05-05 10:20:53.000 126 22509.21 162.15 41471.76 88888.00 2024-05-05 10:20:54.000 126 22509.12 162.12 41471.68 88888.00 2024-05-05 10:20:55.000 126 22509.03 162.11 41471.61 47569.11 2024-05-05 10:20:56.000 126 22509.05 162.17 41471.62 88888.00 2024-05-05 10:20:57.000 126 22509.10 162.22 41471.67 88888.00 2024-05-05 10:20:58.000 126 22509.11 162.18 41471.63 88888.00 2024-05-05 10:20:59.000 126 22509.08 162.04 41471.55 88888.00 2024-05-05 10:21:00.000 126 22509.06 162.03 41471.56 47569.11 2024-05-05 10:21:01.000 126 22509.07 162.11 41471.64 88888.00 2024-05-05 10:21:02.000 126 22509.10 162.16 41471.67 88888.00 2024-05-05 10:21:03.000 126 22509.13 162.18 41471.68 88888.00 2024-05-05 10:21:04.000 126 22509.14 162.16 41471.66 88888.00 2024-05-05 10:21:05.000 126 22509.13 162.12 41471.69 47569.11 2024-05-05 10:21:06.000 126 22509.07 162.10 41471.72 88888.00 2024-05-05 10:21:07.000 126 22508.99 162.05 41471.67 88888.00 2024-05-05 10:21:08.000 126 22508.98 162.02 41471.57 88888.00 2024-05-05 10:21:09.000 126 22509.03 162.03 41471.53 88888.00 2024-05-05 10:21:10.000 126 22509.06 162.05 41471.54 47569.07 2024-05-05 10:21:11.000 126 22509.04 162.08 41471.54 88888.00 2024-05-05 10:21:12.000 126 22509.01 162.11 41471.59 88888.00 2024-05-05 10:21:13.000 126 22509.01 162.09 41471.62 88888.00 2024-05-05 10:21:14.000 126 22509.02 162.06 41471.55 88888.00 2024-05-05 10:21:15.000 126 22508.99 162.08 41471.49 47569.06 2024-05-05 10:21:16.000 126 22508.95 162.13 41471.50 88888.00 2024-05-05 10:21:17.000 126 22508.93 162.14 41471.52 88888.00 2024-05-05 10:21:18.000 126 22508.92 162.11 41471.50 88888.00 2024-05-05 10:21:19.000 126 22508.91 162.09 41471.51 88888.00 2024-05-05 10:21:20.000 126 22508.90 162.09 41471.53 47569.04 2024-05-05 10:21:21.000 126 22508.92 162.09 41471.58 88888.00 2024-05-05 10:21:22.000 126 22508.97 162.08 41471.63 88888.00 2024-05-05 10:21:23.000 126 22508.97 162.04 41471.59 88888.00 2024-05-05 10:21:24.000 126 22508.90 161.97 41471.49 88888.00 2024-05-05 10:21:25.000 126 22508.85 161.93 41471.48 47568.98 2024-05-05 10:21:26.000 126 22508.81 161.89 41471.49 88888.00 2024-05-05 10:21:27.000 126 22508.79 161.87 41471.49 88888.00 2024-05-05 10:21:28.000 126 22508.80 161.91 41471.56 88888.00 2024-05-05 10:21:29.000 126 22508.83 161.97 41471.61 88888.00 2024-05-05 10:21:30.000 126 22508.90 162.00 41471.58 47568.91 2024-05-05 10:21:31.000 126 22508.92 162.02 41471.51 88888.00 2024-05-05 10:21:32.000 126 22508.85 162.02 41471.48 88888.00 2024-05-05 10:21:33.000 126 22508.79 162.01 41471.51 88888.00 2024-05-05 10:21:34.000 126 22508.84 162.04 41471.56 88888.00 2024-05-05 10:21:35.000 126 22508.86 162.07 41471.55 47568.92 2024-05-05 10:21:36.000 126 22508.78 162.06 41471.47 88888.00 2024-05-05 10:21:37.000 126 22508.72 162.04 41471.44 88888.00 2024-05-05 10:21:38.000 126 22508.73 162.06 41471.47 88888.00 2024-05-05 10:21:39.000 126 22508.73 162.09 41471.44 88888.00 2024-05-05 10:21:40.000 126 22508.71 162.09 41471.35 47568.89 2024-05-05 10:21:41.000 126 22508.72 162.06 41471.33 88888.00 2024-05-05 10:21:42.000 126 22508.78 162.06 41471.40 88888.00 2024-05-05 10:21:43.000 126 22508.85 162.11 41471.54 88888.00 2024-05-05 10:21:44.000 126 22508.92 162.20 41471.69 88888.00 2024-05-05 10:21:45.000 126 22508.93 162.27 41471.68 47568.91 2024-05-05 10:21:46.000 126 22508.88 162.21 41471.50 88888.00 2024-05-05 10:21:47.000 126 22508.84 162.12 41471.36 88888.00 2024-05-05 10:21:48.000 126 22508.82 162.11 41471.39 88888.00 2024-05-05 10:21:49.000 126 22508.81 162.15 41471.43 88888.00 2024-05-05 10:21:50.000 126 22508.80 162.14 41471.35 47568.90 2024-05-05 10:21:51.000 126 22508.80 162.13 41471.36 88888.00 2024-05-05 10:21:52.000 126 22508.83 162.16 41471.46 88888.00 2024-05-05 10:21:53.000 126 22508.85 162.16 41471.48 88888.00 2024-05-05 10:21:54.000 126 22508.83 162.10 41471.38 88888.00 2024-05-05 10:21:55.000 126 22508.83 162.09 41471.32 47568.97 2024-05-05 10:21:56.000 126 22508.85 162.12 41471.36 88888.00 2024-05-05 10:21:57.000 126 22508.82 162.09 41471.37 88888.00 2024-05-05 10:21:58.000 126 22508.79 162.08 41471.34 88888.00 2024-05-05 10:21:59.000 126 22508.83 162.12 41471.32 88888.00 2024-05-05 10:22:00.000 126 22508.87 162.14 41471.31 47568.93 2024-05-05 10:22:01.000 126 22508.86 162.13 41471.29 88888.00 2024-05-05 10:22:02.000 126 22508.82 162.11 41471.28 88888.00 2024-05-05 10:22:03.000 126 22508.82 162.09 41471.33 88888.00 2024-05-05 10:22:04.000 126 22508.89 162.04 41471.33 88888.00 2024-05-05 10:22:05.000 126 22508.95 161.97 41471.29 47568.94 2024-05-05 10:22:06.000 126 22508.94 161.91 41471.28 88888.00 2024-05-05 10:22:07.000 126 22508.92 161.86 41471.29 88888.00 2024-05-05 10:22:08.000 126 22508.97 161.81 41471.33 88888.00 2024-05-05 10:22:09.000 126 22509.03 161.81 41471.47 88888.00 2024-05-05 10:22:10.000 126 22509.02 161.79 41471.47 47569.01 2024-05-05 10:22:11.000 126 22508.98 161.75 41471.31 88888.00 2024-05-05 10:22:12.000 126 22509.00 161.74 41471.26 88888.00 2024-05-05 10:22:13.000 126 22509.03 161.78 41471.35 88888.00 2024-05-05 10:22:14.000 126 22509.03 161.79 41471.39 88888.00 2024-05-05 10:22:15.000 126 22509.02 161.78 41471.38 47568.95 2024-05-05 10:22:16.000 126 22509.06 161.77 41471.39 88888.00 2024-05-05 10:22:17.000 126 22509.11 161.76 41471.47 88888.00 2024-05-05 10:22:18.000 126 22509.13 161.76 41471.51 88888.00 2024-05-05 10:22:19.000 126 22509.10 161.77 41471.44 88888.00 2024-05-05 10:22:20.000 126 22509.06 161.78 41471.40 47568.97 2024-05-05 10:22:21.000 126 22509.01 161.82 41471.44 88888.00 2024-05-05 10:22:22.000 126 22508.96 161.83 41471.40 88888.00 2024-05-05 10:22:23.000 126 22508.92 161.80 41471.29 88888.00 2024-05-05 10:22:24.000 126 22508.91 161.76 41471.20 88888.00 2024-05-05 10:22:25.000 126 22508.90 161.74 41471.15 47568.91 2024-05-05 10:22:26.000 126 22508.89 161.77 41471.16 88888.00 2024-05-05 10:22:27.000 126 22508.87 161.77 41471.19 88888.00 2024-05-05 10:22:28.000 126 22508.87 161.74 41471.28 88888.00 2024-05-05 10:22:29.000 126 22508.85 161.75 41471.34 88888.00 2024-05-05 10:22:30.000 126 22508.78 161.78 41471.30 47568.94 2024-05-05 10:22:31.000 126 22508.69 161.79 41471.20 88888.00 2024-05-05 10:22:32.000 126 22508.68 161.79 41471.16 88888.00 2024-05-05 10:22:33.000 126 22508.70 161.76 41471.19 88888.00 2024-05-05 10:22:34.000 126 22508.73 161.75 41471.23 88888.00 2024-05-05 10:22:35.000 126 22508.79 161.78 41471.25 47568.93 2024-05-05 10:22:36.000 126 22508.85 161.84 41471.27 88888.00 2024-05-05 10:22:37.000 126 22508.87 161.87 41471.27 88888.00 2024-05-05 10:22:38.000 126 22508.84 161.85 41471.25 88888.00 2024-05-05 10:22:39.000 126 22508.83 161.83 41471.27 88888.00 2024-05-05 10:22:40.000 126 22508.88 161.85 41471.32 47568.93 2024-05-05 10:22:41.000 126 22508.92 161.85 41471.33 88888.00 2024-05-05 10:22:42.000 126 22508.91 161.78 41471.33 88888.00 2024-05-05 10:22:43.000 126 22508.91 161.74 41471.39 88888.00 2024-05-05 10:22:44.000 126 22508.95 161.76 41471.44 88888.00 2024-05-05 10:22:45.000 126 22508.98 161.81 41471.48 47568.94 2024-05-05 10:22:46.000 126 22508.92 161.81 41471.51 88888.00 2024-05-05 10:22:47.000 126 22508.84 161.74 41471.50 88888.00 2024-05-05 10:22:48.000 126 22508.84 161.71 41471.46 88888.00 2024-05-05 10:22:49.000 126 22508.90 161.72 41471.46 88888.00 2024-05-05 10:22:50.000 126 22508.94 161.74 41471.44 47568.94 2024-05-05 10:22:51.000 126 22508.94 161.74 41471.39 88888.00 2024-05-05 10:22:52.000 126 22508.96 161.68 41471.37 88888.00 2024-05-05 10:22:53.000 126 22508.99 161.62 41471.43 88888.00 2024-05-05 10:22:54.000 126 22509.04 161.61 41471.47 88888.00 2024-05-05 10:22:55.000 126 22509.04 161.57 41471.45 47569.01 2024-05-05 10:22:56.000 126 22509.00 161.56 41471.45 88888.00 2024-05-05 10:22:57.000 126 22509.01 161.58 41471.48 88888.00 2024-05-05 10:22:58.000 126 22509.08 161.59 41471.52 88888.00 2024-05-05 10:22:59.000 126 22509.09 161.58 41471.53 88888.00 2024-05-05 10:23:00.000 126 22509.03 161.50 41471.46 47568.94 2024-05-05 10:23:01.000 126 22509.00 161.44 41471.36 88888.00 2024-05-05 10:23:02.000 126 22509.02 161.47 41471.35 88888.00 2024-05-05 10:23:03.000 126 22509.04 161.50 41471.39 88888.00 2024-05-05 10:23:04.000 126 22509.03 161.47 41471.39 88888.00 2024-05-05 10:23:05.000 126 22508.99 161.46 41471.39 47568.91 2024-05-05 10:23:06.000 126 22508.96 161.51 41471.38 88888.00 2024-05-05 10:23:07.000 126 22508.99 161.58 41471.38 88888.00 2024-05-05 10:23:08.000 126 22509.04 161.65 41471.39 88888.00 2024-05-05 10:23:09.000 126 22509.03 161.67 41471.38 88888.00 2024-05-05 10:23:10.000 126 22509.00 161.60 41471.34 47568.89 2024-05-05 10:23:11.000 126 22509.03 161.53 41471.38 88888.00 2024-05-05 10:23:12.000 126 22509.08 161.59 41471.39 88888.00 2024-05-05 10:23:13.000 126 22509.07 161.68 41471.31 88888.00 2024-05-05 10:23:14.000 126 22509.01 161.64 41471.19 88888.00 2024-05-05 10:23:15.000 126 22509.00 161.53 41471.14 47568.88 2024-05-05 10:23:16.000 126 22509.04 161.51 41471.13 88888.00 2024-05-05 10:23:17.000 126 22509.04 161.54 41471.12 88888.00 2024-05-05 10:23:18.000 126 22509.01 161.57 41471.18 88888.00 2024-05-05 10:23:19.000 126 22509.00 161.61 41471.29 88888.00 2024-05-05 10:23:20.000 126 22508.99 161.66 41471.30 47568.90 2024-05-05 10:23:21.000 126 22508.97 161.68 41471.22 88888.00 2024-05-05 10:23:22.000 126 22508.96 161.69 41471.21 88888.00 2024-05-05 10:23:23.000 126 22508.98 161.70 41471.27 88888.00 2024-05-05 10:23:24.000 126 22509.05 161.71 41471.35 88888.00 2024-05-05 10:23:25.000 126 22509.12 161.69 41471.44 47568.87 2024-05-05 10:23:26.000 126 22509.12 161.65 41471.51 88888.00 2024-05-05 10:23:27.000 126 22509.08 161.65 41471.51 88888.00 2024-05-05 10:23:28.000 126 22509.02 161.65 41471.41 88888.00 2024-05-05 10:23:29.000 126 22508.94 161.63 41471.33 88888.00 2024-05-05 10:23:30.000 126 22508.86 161.60 41471.34 47568.90 2024-05-05 10:23:31.000 126 22508.83 161.56 41471.41 88888.00 2024-05-05 10:23:32.000 126 22508.86 161.55 41471.48 88888.00 2024-05-05 10:23:33.000 126 22508.87 161.56 41471.47 88888.00 2024-05-05 10:23:34.000 126 22508.83 161.52 41471.39 88888.00 2024-05-05 10:23:35.000 126 22508.81 161.51 41471.39 47568.87 2024-05-05 10:23:36.000 126 22508.85 161.58 41471.48 88888.00 2024-05-05 10:23:37.000 126 22508.87 161.64 41471.48 88888.00 2024-05-05 10:23:38.000 126 22508.87 161.63 41471.39 88888.00 2024-05-05 10:23:39.000 126 22508.88 161.59 41471.32 88888.00 2024-05-05 10:23:40.000 126 22508.88 161.58 41471.29 47568.87 2024-05-05 10:23:41.000 126 22508.90 161.61 41471.29 88888.00 2024-05-05 10:23:42.000 126 22508.96 161.60 41471.28 88888.00 2024-05-05 10:23:43.000 126 22509.02 161.59 41471.27 88888.00 2024-05-05 10:23:44.000 126 22509.09 161.66 41471.34 88888.00 2024-05-05 10:23:45.000 126 22509.10 161.69 41471.40 47568.84 2024-05-05 10:23:46.000 126 22509.06 161.65 41471.38 88888.00 2024-05-05 10:23:47.000 126 22509.06 161.61 41471.36 88888.00 2024-05-05 10:23:48.000 126 22509.11 161.66 41471.44 88888.00 2024-05-05 10:23:49.000 126 22509.12 161.68 41471.53 88888.00 2024-05-05 10:23:50.000 126 22509.07 161.62 41471.48 47568.86 2024-05-05 10:23:51.000 126 22509.03 161.57 41471.40 88888.00 2024-05-05 10:23:52.000 126 22509.09 161.56 41471.37 88888.00 2024-05-05 10:23:53.000 126 22509.16 161.54 41471.32 88888.00 2024-05-05 10:23:54.000 126 22509.14 161.49 41471.27 88888.00 2024-05-05 10:23:55.000 126 22509.08 161.48 41471.28 47568.89 2024-05-05 10:23:56.000 126 22509.06 161.51 41471.32 88888.00 2024-05-05 10:23:57.000 126 22509.07 161.52 41471.43 88888.00 2024-05-05 10:23:58.000 126 22509.10 161.54 41471.56 88888.00 2024-05-05 10:23:59.000 126 22509.16 161.61 41471.57 88888.00 2024-05-05 10:24:00.000 126 22509.19 161.67 41471.47 47568.86 2024-05-05 10:24:01.000 126 22509.15 161.69 41471.41 88888.00 2024-05-05 10:24:02.000 126 22509.13 161.71 41471.44 88888.00 2024-05-05 10:24:03.000 126 22509.15 161.73 41471.48 88888.00 2024-05-05 10:24:04.000 126 22509.18 161.70 41471.48 88888.00 2024-05-05 10:24:05.000 126 22509.20 161.63 41471.43 47568.91 2024-05-05 10:24:06.000 126 22509.23 161.60 41471.36 88888.00 2024-05-05 10:24:07.000 126 22509.26 161.60 41471.34 88888.00 2024-05-05 10:24:08.000 126 22509.28 161.59 41471.32 88888.00 2024-05-05 10:24:09.000 126 22509.30 161.54 41471.26 88888.00 2024-05-05 10:24:10.000 126 22509.26 161.49 41471.19 47568.86 2024-05-05 10:24:11.000 126 22509.21 161.48 41471.18 88888.00 2024-05-05 10:24:12.000 126 22509.16 161.47 41471.21 88888.00 2024-05-05 10:24:13.000 126 22509.16 161.44 41471.21 88888.00 2024-05-05 10:24:14.000 126 22509.19 161.43 41471.18 88888.00 2024-05-05 10:24:15.000 126 22509.21 161.45 41471.16 47568.87 2024-05-05 10:24:16.000 126 22509.19 161.47 41471.18 88888.00 2024-05-05 10:24:17.000 126 22509.20 161.50 41471.23 88888.00 2024-05-05 10:24:18.000 126 22509.24 161.50 41471.23 88888.00 2024-05-05 10:24:19.000 126 22509.27 161.47 41471.21 88888.00 2024-05-05 10:24:20.000 126 22509.28 161.44 41471.21 47568.92 2024-05-05 10:24:21.000 126 22509.27 161.42 41471.17 88888.00 2024-05-05 10:24:22.000 126 22509.23 161.38 41471.14 88888.00 2024-05-05 10:24:23.000 126 22509.23 161.36 41471.13 88888.00 2024-05-05 10:24:24.000 126 22509.30 161.34 41471.12 88888.00 2024-05-05 10:24:25.000 126 22509.38 161.34 41471.11 47568.90 2024-05-05 10:24:26.000 126 22509.41 161.31 41471.11 88888.00 2024-05-05 10:24:27.000 126 22509.36 161.29 41471.06 88888.00 2024-05-05 10:24:28.000 126 22509.32 161.26 41470.99 88888.00 2024-05-05 10:24:29.000 126 22509.34 161.22 41471.00 88888.00 2024-05-05 10:24:30.000 126 22509.40 161.22 41471.05 47568.96 2024-05-05 10:24:31.000 126 22509.41 161.26 41471.07 88888.00 2024-05-05 10:24:32.000 126 22509.38 161.29 41471.04 88888.00 2024-05-05 10:24:33.000 126 22509.36 161.33 41471.04 88888.00 2024-05-05 10:24:34.000 126 22509.38 161.37 41471.11 88888.00 2024-05-05 10:24:35.000 126 22509.38 161.38 41471.21 47568.92 2024-05-05 10:24:36.000 126 22509.40 161.35 41471.24 88888.00 2024-05-05 10:24:37.000 126 22509.43 161.30 41471.21 88888.00 2024-05-05 10:24:38.000 126 22509.43 161.27 41471.19 88888.00 2024-05-05 10:24:39.000 126 22509.43 161.26 41471.20 88888.00 2024-05-05 10:24:40.000 126 22509.43 161.25 41471.23 47568.98 2024-05-05 10:24:41.000 126 22509.43 161.25 41471.29 88888.00 2024-05-05 10:24:42.000 126 22509.44 161.25 41471.34 88888.00 2024-05-05 10:24:43.000 126 22509.43 161.23 41471.31 88888.00 2024-05-05 10:24:44.000 126 22509.40 161.21 41471.21 88888.00 2024-05-05 10:24:45.000 126 22509.39 161.19 41471.18 47568.98 2024-05-05 10:24:46.000 126 22509.40 161.16 41471.18 88888.00 2024-05-05 10:24:47.000 126 22509.41 161.16 41471.22 88888.00 2024-05-05 10:24:48.000 126 22509.41 161.18 41471.31 88888.00 2024-05-05 10:24:49.000 126 22509.43 161.19 41471.40 88888.00 2024-05-05 10:24:50.000 126 22509.48 161.22 41471.43 47568.97 2024-05-05 10:24:51.000 126 22509.51 161.25 41471.38 88888.00 2024-05-05 10:24:52.000 126 22509.51 161.25 41471.34 88888.00 2024-05-05 10:24:53.000 126 22509.52 161.23 41471.34 88888.00 2024-05-05 10:24:54.000 126 22509.53 161.19 41471.31 88888.00 2024-05-05 10:24:55.000 126 22509.52 161.11 41471.27 47569.00 2024-05-05 10:24:56.000 126 22509.54 161.09 41471.29 88888.00 2024-05-05 10:24:57.000 126 22509.59 161.09 41471.33 88888.00 2024-05-05 10:24:58.000 126 22509.64 161.09 41471.30 88888.00 2024-05-05 10:24:59.000 126 22509.64 161.14 41471.24 88888.00 2024-05-05 10:25:00.000 126 22509.61 161.16 41471.22 47568.97 2024-05-05 10:25:01.000 126 22509.58 161.14 41471.23 88888.00 2024-05-05 10:25:02.000 126 22509.55 161.06 41471.23 88888.00 2024-05-05 10:25:03.000 126 22509.54 160.98 41471.23 88888.00 2024-05-05 10:25:04.000 126 22509.56 160.96 41471.21 88888.00 2024-05-05 10:25:05.000 126 22509.58 160.96 41471.20 47568.99 2024-05-05 10:25:06.000 126 22509.62 160.97 41471.28 88888.00 2024-05-05 10:25:07.000 126 22509.66 161.00 41471.39 88888.00 2024-05-05 10:25:08.000 126 22509.66 161.02 41471.40 88888.00 2024-05-05 10:25:09.000 126 22509.65 161.03 41471.30 88888.00 2024-05-05 10:25:10.000 126 22509.62 160.99 41471.19 47568.94 2024-05-05 10:25:11.000 126 22509.62 160.95 41471.19 88888.00 2024-05-05 10:25:12.000 126 22509.65 160.99 41471.30 88888.00 2024-05-05 10:25:13.000 126 22509.66 161.04 41471.40 88888.00 2024-05-05 10:25:14.000 126 22509.65 161.01 41471.43 88888.00 2024-05-05 10:25:15.000 126 22509.67 160.96 41471.43 47569.02 2024-05-05 10:25:16.000 126 22509.71 160.93 41471.40 88888.00 2024-05-05 10:25:17.000 126 22509.71 160.94 41471.33 88888.00 2024-05-05 10:25:18.000 126 22509.70 160.95 41471.25 88888.00 2024-05-05 10:25:19.000 126 22509.72 160.90 41471.21 88888.00 2024-05-05 10:25:20.000 126 22509.72 160.84 41471.24 47568.98 2024-05-05 10:25:21.000 126 22509.69 160.82 41471.29 88888.00 2024-05-05 10:25:22.000 126 22509.64 160.81 41471.31 88888.00 2024-05-05 10:25:23.000 126 22509.60 160.80 41471.29 88888.00 2024-05-05 10:25:24.000 126 22509.63 160.83 41471.25 88888.00 2024-05-05 10:25:25.000 126 22509.69 160.91 41471.23 47568.97 2024-05-05 10:25:26.000 126 22509.70 160.96 41471.22 88888.00 2024-05-05 10:25:27.000 126 22509.66 160.94 41471.20 88888.00 2024-05-05 10:25:28.000 126 22509.62 160.87 41471.19 88888.00 2024-05-05 10:25:29.000 126 22509.64 160.84 41471.23 88888.00 2024-05-05 10:25:30.000 126 22509.69 160.82 41471.31 47569.02 2024-05-05 10:25:31.000 126 22509.73 160.82 41471.37 88888.00 2024-05-05 10:25:32.000 126 22509.75 160.82 41471.35 88888.00 2024-05-05 10:25:33.000 126 22509.74 160.80 41471.25 88888.00 2024-05-05 10:25:34.000 126 22509.75 160.84 41471.17 88888.00 2024-05-05 10:25:35.000 126 22509.78 160.88 41471.21 47568.95 2024-05-05 10:25:36.000 126 22509.76 160.84 41471.30 88888.00 2024-05-05 10:25:37.000 126 22509.76 160.80 41471.31 88888.00 2024-05-05 10:25:38.000 126 22509.81 160.84 41471.28 88888.00 2024-05-05 10:25:39.000 126 22509.86 160.87 41471.24 88888.00 2024-05-05 10:25:40.000 126 22509.84 160.84 41471.15 47569.01 2024-05-05 10:25:41.000 126 22509.77 160.82 41471.03 88888.00 2024-05-05 10:25:42.000 126 22509.74 160.86 41471.00 88888.00 2024-05-05 10:25:43.000 126 22509.75 160.87 41471.02 88888.00 2024-05-05 10:25:44.000 126 22509.72 160.78 41471.00 88888.00 2024-05-05 10:25:45.000 126 22509.66 160.69 41471.00 47568.95 2024-05-05 10:25:46.000 126 22509.62 160.65 41471.06 88888.00 2024-05-05 10:25:47.000 126 22509.65 160.66 41471.07 88888.00 2024-05-05 10:25:48.000 126 22509.72 160.74 41471.04 88888.00 2024-05-05 10:25:49.000 126 22509.81 160.83 41471.04 88888.00 2024-05-05 10:25:50.000 126 22509.87 160.84 41471.11 47568.95 2024-05-05 10:25:51.000 126 22509.92 160.80 41471.17 88888.00 2024-05-05 10:25:52.000 126 22509.92 160.77 41471.11 88888.00 2024-05-05 10:25:53.000 126 22509.85 160.73 41471.03 88888.00 2024-05-05 10:25:54.000 126 22509.76 160.68 41470.97 88888.00 2024-05-05 10:25:55.000 126 22509.75 160.63 41470.97 47569.01 2024-05-05 10:25:56.000 126 22509.79 160.65 41471.09 88888.00 2024-05-05 10:25:57.000 126 22509.81 160.65 41471.22 88888.00 2024-05-05 10:25:58.000 126 22509.79 160.59 41471.23 88888.00 2024-05-05 10:25:59.000 126 22509.76 160.57 41471.19 88888.00 2024-05-05 10:26:00.000 126 22509.72 160.59 41471.12 47568.94 2024-05-05 10:26:01.000 126 22509.67 160.61 41471.03 88888.00 2024-05-05 10:26:02.000 126 22509.63 160.63 41471.00 88888.00 2024-05-05 10:26:03.000 126 22509.59 160.66 41471.01 88888.00 2024-05-05 10:26:04.000 126 22509.59 160.71 41471.07 88888.00 2024-05-05 10:26:05.000 126 22509.66 160.77 41471.18 47568.94 2024-05-05 10:26:06.000 126 22509.68 160.78 41471.22 88888.00 2024-05-05 10:26:07.000 126 22509.66 160.77 41471.18 88888.00 2024-05-05 10:26:08.000 126 22509.69 160.75 41471.15 88888.00 2024-05-05 10:26:09.000 126 22509.77 160.75 41471.15 88888.00 2024-05-05 10:26:10.000 126 22509.78 160.71 41471.15 47568.91 2024-05-05 10:26:11.000 126 22509.75 160.63 41471.15 88888.00 2024-05-05 10:26:12.000 126 22509.75 160.61 41471.18 88888.00 2024-05-05 10:26:13.000 126 22509.76 160.70 41471.21 88888.00 2024-05-05 10:26:14.000 126 22509.74 160.79 41471.18 88888.00 2024-05-05 10:26:15.000 126 22509.72 160.79 41471.09 47568.84 2024-05-05 10:26:16.000 126 22509.70 160.72 41471.03 88888.00 2024-05-05 10:26:17.000 126 22509.68 160.67 41471.02 88888.00 2024-05-05 10:26:18.000 126 22509.65 160.69 41471.05 88888.00 2024-05-05 10:26:19.000 126 22509.62 160.74 41471.06 88888.00 2024-05-05 10:26:20.000 126 22509.59 160.75 41470.99 47568.83 2024-05-05 10:26:21.000 126 22509.62 160.75 41470.99 88888.00 2024-05-05 10:26:22.000 126 22509.72 160.77 41471.10 88888.00 2024-05-05 10:26:23.000 126 22509.75 160.82 41471.14 88888.00 2024-05-05 10:26:24.000 126 22509.73 160.89 41471.11 88888.00 2024-05-05 10:26:25.000 126 22509.71 160.90 41471.08 47568.78 2024-05-05 10:26:26.000 126 22509.67 160.84 41471.02 88888.00 2024-05-05 10:26:27.000 126 22509.63 160.80 41470.99 88888.00 2024-05-05 10:26:28.000 126 22509.64 160.82 41471.03 88888.00 2024-05-05 10:26:29.000 126 22509.65 160.84 41471.07 88888.00 2024-05-05 10:26:30.000 126 22509.65 160.83 41471.07 47568.82 2024-05-05 10:26:31.000 126 22509.66 160.81 41471.05 88888.00 2024-05-05 10:26:32.000 126 22509.68 160.80 41471.00 88888.00 2024-05-05 10:26:33.000 126 22509.64 160.79 41470.91 88888.00 2024-05-05 10:26:34.000 126 22509.59 160.80 41470.91 88888.00 2024-05-05 10:26:35.000 126 22509.60 160.83 41471.00 47568.77 2024-05-05 10:26:36.000 126 22509.59 160.80 41470.98 88888.00 2024-05-05 10:26:37.000 126 22509.54 160.75 41470.93 88888.00 2024-05-05 10:26:38.000 126 22509.54 160.77 41470.94 88888.00 2024-05-05 10:26:39.000 126 22509.60 160.83 41470.97 88888.00 2024-05-05 10:26:40.000 126 22509.65 160.87 41471.06 47568.81 2024-05-05 10:26:41.000 126 22509.69 160.88 41471.20 88888.00 2024-05-05 10:26:42.000 126 22509.69 160.87 41471.26 88888.00 2024-05-05 10:26:43.000 126 22509.63 160.83 41471.16 88888.00 2024-05-05 10:26:44.000 126 22509.59 160.81 41471.00 88888.00 2024-05-05 10:26:45.000 126 22509.63 160.82 41470.94 47568.76 2024-05-05 10:26:46.000 126 22509.70 160.84 41470.99 88888.00 2024-05-05 10:26:47.000 126 22509.72 160.85 41471.03 88888.00 2024-05-05 10:26:48.000 126 22509.72 160.87 41471.04 88888.00 2024-05-05 10:26:49.000 126 22509.78 160.89 41471.07 88888.00 2024-05-05 10:26:50.000 126 22509.84 160.89 41471.08 47568.79 2024-05-05 10:26:51.000 126 22509.84 160.89 41471.04 88888.00 2024-05-05 10:26:52.000 126 22509.82 160.88 41471.03 88888.00 2024-05-05 10:26:53.000 126 22509.82 160.83 41471.02 88888.00 2024-05-05 10:26:54.000 126 22509.86 160.78 41470.98 88888.00 2024-05-05 10:26:55.000 126 22509.88 160.78 41470.89 47568.81 2024-05-05 10:26:56.000 126 22509.87 160.80 41470.84 88888.00 2024-05-05 10:26:57.000 126 22509.86 160.80 41470.90 88888.00 2024-05-05 10:26:58.000 126 22509.90 160.79 41470.98 88888.00 2024-05-05 10:26:59.000 126 22509.93 160.80 41470.95 88888.00 2024-05-05 10:27:00.000 126 22509.90 160.83 41470.94 47568.78 2024-05-05 10:27:01.000 126 22509.89 160.86 41471.02 88888.00 2024-05-05 10:27:02.000 126 22509.92 160.82 41471.09 88888.00 2024-05-05 10:27:03.000 126 22509.94 160.75 41471.02 88888.00 2024-05-05 10:27:04.000 126 22509.94 160.72 41470.92 88888.00 2024-05-05 10:27:05.000 126 22509.93 160.75 41470.93 47568.85 2024-05-05 10:27:06.000 126 22509.92 160.81 41470.99 88888.00 2024-05-05 10:27:07.000 126 22509.89 160.82 41470.98 88888.00 2024-05-05 10:27:08.000 126 22509.87 160.76 41470.91 88888.00 2024-05-05 10:27:09.000 126 22509.90 160.73 41470.86 88888.00 2024-05-05 10:27:10.000 126 22509.97 160.69 41470.88 47568.86 2024-05-05 10:27:11.000 126 22510.01 160.66 41470.91 88888.00 2024-05-05 10:27:12.000 126 22510.02 160.69 41470.91 88888.00 2024-05-05 10:27:13.000 126 22510.02 160.81 41470.90 88888.00 2024-05-05 10:27:14.000 126 22510.04 160.92 41470.95 88888.00 2024-05-05 10:27:15.000 126 22510.05 160.89 41470.99 47568.83 2024-05-05 10:27:16.000 126 22510.02 160.79 41470.99 88888.00 2024-05-05 10:27:17.000 126 22509.99 160.76 41470.99 88888.00 2024-05-05 10:27:18.000 126 22509.97 160.80 41470.96 88888.00 2024-05-05 10:27:19.000 126 22509.95 160.82 41470.88 88888.00 2024-05-05 10:27:20.000 126 22509.93 160.84 41470.88 47568.79 2024-05-05 10:27:21.000 126 22509.92 160.86 41470.91 88888.00 2024-05-05 10:27:22.000 126 22509.94 160.85 41470.89 88888.00 2024-05-05 10:27:23.000 126 22509.97 160.79 41470.86 88888.00 2024-05-05 10:27:24.000 126 22509.97 160.74 41470.84 88888.00 2024-05-05 10:27:25.000 126 22509.92 160.73 41470.81 47568.76 2024-05-05 10:27:26.000 126 22509.87 160.70 41470.81 88888.00 2024-05-05 10:27:27.000 126 22509.88 160.70 41470.88 88888.00 2024-05-05 10:27:28.000 126 22509.92 160.77 41470.92 88888.00 2024-05-05 10:27:29.000 126 22509.93 160.88 41470.89 88888.00 2024-05-05 10:27:30.000 126 22509.91 160.94 41470.90 47568.76 2024-05-05 10:27:31.000 126 22509.89 160.91 41470.89 88888.00 2024-05-05 10:27:32.000 126 22509.89 160.82 41470.83 88888.00 2024-05-05 10:27:33.000 126 22509.91 160.77 41470.81 88888.00 2024-05-05 10:27:34.000 126 22509.90 160.85 41470.84 88888.00 2024-05-05 10:27:35.000 126 22509.87 160.93 41470.87 47568.70 2024-05-05 10:27:36.000 126 22509.88 160.95 41470.90 88888.00 2024-05-05 10:27:37.000 126 22509.90 160.94 41470.93 88888.00 2024-05-05 10:27:38.000 126 22509.86 160.93 41470.94 88888.00 2024-05-05 10:27:39.000 126 22509.81 160.94 41470.91 88888.00 2024-05-05 10:27:40.000 126 22509.81 160.90 41470.83 47568.72 2024-05-05 10:27:41.000 126 22509.82 160.78 41470.79 88888.00 2024-05-05 10:27:42.000 126 22509.84 160.72 41470.79 88888.00 2024-05-05 10:27:43.000 126 22509.86 160.75 41470.77 88888.00 2024-05-05 10:27:44.000 126 22509.83 160.80 41470.78 88888.00 2024-05-05 10:27:45.000 126 22509.79 160.86 41470.80 47568.66 2024-05-05 10:27:46.000 126 22509.81 160.96 41470.84 88888.00 2024-05-05 10:27:47.000 126 22509.82 160.99 41470.90 88888.00 2024-05-05 10:27:48.000 126 22509.78 160.92 41470.92 88888.00 2024-05-05 10:27:49.000 126 22509.75 160.85 41470.89 88888.00 2024-05-05 10:27:50.000 126 22509.76 160.82 41470.83 47568.65 2024-05-05 10:27:51.000 126 22509.78 160.85 41470.77 88888.00 2024-05-05 10:27:52.000 126 22509.86 160.92 41470.80 88888.00 2024-05-05 10:27:53.000 126 22509.92 160.94 41470.86 88888.00 2024-05-05 10:27:54.000 126 22509.88 160.93 41470.84 88888.00 2024-05-05 10:27:55.000 126 22509.82 160.96 41470.85 47568.69 2024-05-05 10:27:56.000 126 22509.78 160.97 41470.91 88888.00 2024-05-05 10:27:57.000 126 22509.77 160.91 41470.88 88888.00 2024-05-05 10:27:58.000 126 22509.75 160.81 41470.75 88888.00 2024-05-05 10:27:59.000 126 22509.75 160.75 41470.67 88888.00 2024-05-05 10:28:00.000 126 22509.75 160.75 41470.68 47568.65 2024-05-05 10:28:01.000 126 22509.72 160.78 41470.74 88888.00 2024-05-05 10:28:02.000 126 22509.74 160.80 41470.86 88888.00 2024-05-05 10:28:03.000 126 22509.80 160.78 41470.92 88888.00 2024-05-05 10:28:04.000 126 22509.87 160.75 41470.86 88888.00 2024-05-05 10:28:05.000 126 22509.92 160.74 41470.77 47568.64 2024-05-05 10:28:06.000 126 22509.92 160.71 41470.70 88888.00 2024-05-05 10:28:07.000 126 22509.89 160.69 41470.71 88888.00 2024-05-05 10:28:08.000 126 22509.86 160.69 41470.76 88888.00 2024-05-05 10:28:09.000 126 22509.86 160.71 41470.72 88888.00 2024-05-05 10:28:10.000 126 22509.91 160.71 41470.68 47568.69 2024-05-05 10:28:11.000 126 22509.95 160.69 41470.73 88888.00 2024-05-05 10:28:12.000 126 22509.97 160.66 41470.81 88888.00 2024-05-05 10:28:13.000 126 22509.97 160.63 41470.82 88888.00 2024-05-05 10:28:14.000 126 22510.01 160.59 41470.82 88888.00 2024-05-05 10:28:15.000 126 22510.06 160.59 41470.83 47568.65 2024-05-05 10:28:16.000 126 22510.05 160.58 41470.83 88888.00 2024-05-05 10:28:17.000 126 22510.05 160.56 41470.84 88888.00 2024-05-05 10:28:18.000 126 22510.03 160.57 41470.83 88888.00 2024-05-05 10:28:19.000 126 22509.96 160.62 41470.75 88888.00 2024-05-05 10:28:20.000 126 22509.90 160.65 41470.68 47568.67 2024-05-05 10:28:21.000 126 22509.86 160.62 41470.66 88888.00 2024-05-05 10:28:22.000 126 22509.86 160.60 41470.66 88888.00 2024-05-05 10:28:23.000 126 22509.89 160.66 41470.73 88888.00 2024-05-05 10:28:24.000 126 22509.97 160.72 41470.82 88888.00 2024-05-05 10:28:25.000 126 22510.01 160.65 41470.87 47568.65 2024-05-05 10:28:26.000 126 22510.00 160.56 41470.87 88888.00 2024-05-05 10:28:27.000 126 22510.00 160.54 41470.85 88888.00 2024-05-05 10:28:28.000 126 22510.03 160.53 41470.77 88888.00 2024-05-05 10:28:29.000 126 22510.06 160.52 41470.69 88888.00 2024-05-05 10:28:30.000 126 22510.06 160.49 41470.71 47568.71 2024-05-05 10:28:31.000 126 22510.03 160.44 41470.76 88888.00 2024-05-05 10:28:32.000 126 22510.04 160.44 41470.81 88888.00 2024-05-05 10:28:33.000 126 22510.07 160.47 41470.80 88888.00 2024-05-05 10:28:34.000 126 22510.09 160.46 41470.72 88888.00 2024-05-05 10:28:35.000 126 22510.07 160.45 41470.68 47568.66 2024-05-05 10:28:36.000 126 22510.01 160.44 41470.70 88888.00 2024-05-05 10:28:37.000 126 22509.99 160.43 41470.72 88888.00 2024-05-05 10:28:38.000 126 22510.01 160.44 41470.70 88888.00 2024-05-05 10:28:39.000 126 22510.02 160.45 41470.65 88888.00 2024-05-05 10:28:40.000 126 22510.00 160.46 41470.59 47568.69 2024-05-05 10:28:41.000 126 22509.98 160.46 41470.56 88888.00 2024-05-05 10:28:42.000 126 22509.98 160.44 41470.55 88888.00 2024-05-05 10:28:43.000 126 22510.01 160.40 41470.57 88888.00 2024-05-05 10:28:44.000 126 22510.08 160.39 41470.62 88888.00 2024-05-05 10:28:45.000 126 22510.14 160.42 41470.66 47568.71 2024-05-05 10:28:46.000 126 22510.15 160.43 41470.73 88888.00 2024-05-05 10:28:47.000 126 22510.09 160.37 41470.73 88888.00 2024-05-05 10:28:48.000 126 22510.02 160.30 41470.65 88888.00 2024-05-05 10:28:49.000 126 22510.00 160.28 41470.65 88888.00 2024-05-05 10:28:50.000 126 22509.98 160.30 41470.67 47568.67 2024-05-05 10:28:51.000 126 22509.97 160.34 41470.67 88888.00 2024-05-05 10:28:52.000 126 22509.99 160.40 41470.73 88888.00 2024-05-05 10:28:53.000 126 22510.02 160.41 41470.80 88888.00 2024-05-05 10:28:54.000 126 22510.02 160.40 41470.79 88888.00 2024-05-05 10:28:55.000 126 22510.00 160.40 41470.77 47568.65 2024-05-05 10:28:56.000 126 22510.01 160.39 41470.76 88888.00 2024-05-05 10:28:57.000 126 22510.03 160.41 41470.77 88888.00 2024-05-05 10:28:58.000 126 22510.06 160.45 41470.82 88888.00 2024-05-05 10:28:59.000 126 22510.03 160.45 41470.85 88888.00 2024-05-05 10:29:00.000 126 22510.00 160.40 41470.81 47568.62 2024-05-05 10:29:01.000 126 22509.99 160.38 41470.73 88888.00 2024-05-05 10:29:02.000 126 22509.98 160.37 41470.73 88888.00 2024-05-05 10:29:03.000 126 22509.99 160.36 41470.79 88888.00 2024-05-05 10:29:04.000 126 22510.01 160.37 41470.82 88888.00 2024-05-05 10:29:05.000 126 22510.00 160.37 41470.79 47568.57 2024-05-05 10:29:06.000 126 22509.94 160.38 41470.70 88888.00 2024-05-05 10:29:07.000 126 22509.93 160.42 41470.68 88888.00 2024-05-05 10:29:08.000 126 22509.94 160.50 41470.73 88888.00 2024-05-05 10:29:09.000 126 22509.92 160.54 41470.75 88888.00 2024-05-05 10:29:10.000 126 22509.87 160.49 41470.73 47568.59 2024-05-05 10:29:11.000 126 22509.89 160.44 41470.74 88888.00 2024-05-05 10:29:12.000 126 22509.93 160.44 41470.81 88888.00 2024-05-05 10:29:13.000 126 22509.90 160.44 41470.84 88888.00 2024-05-05 10:29:14.000 126 22509.86 160.46 41470.80 88888.00 2024-05-05 10:29:15.000 126 22509.90 160.47 41470.73 47568.56 2024-05-05 10:29:16.000 126 22509.92 160.54 41470.73 88888.00 2024-05-05 10:29:17.000 126 22509.89 160.59 41470.77 88888.00 2024-05-05 10:29:18.000 126 22509.88 160.49 41470.71 88888.00 2024-05-05 10:29:19.000 126 22509.90 160.36 41470.62 88888.00 2024-05-05 10:29:20.000 126 22509.92 160.36 41470.59 47568.60 2024-05-05 10:29:21.000 126 22509.91 160.42 41470.64 88888.00 2024-05-05 10:29:22.000 126 22509.91 160.42 41470.73 88888.00 2024-05-05 10:29:23.000 126 22509.93 160.35 41470.73 88888.00 2024-05-05 10:29:24.000 126 22509.92 160.32 41470.61 88888.00 2024-05-05 10:29:25.000 126 22509.87 160.35 41470.50 47568.61 2024-05-05 10:29:26.000 126 22509.84 160.41 41470.51 88888.00 2024-05-05 10:29:27.000 126 22509.86 160.43 41470.61 88888.00 2024-05-05 10:29:28.000 126 22509.86 160.42 41470.61 88888.00 2024-05-05 10:29:29.000 126 22509.81 160.37 41470.53 88888.00 2024-05-05 10:29:30.000 126 22509.80 160.32 41470.53 47568.57 2024-05-05 10:29:31.000 126 22509.88 160.35 41470.59 88888.00 2024-05-05 10:29:32.000 126 22509.97 160.46 41470.61 88888.00 2024-05-05 10:29:33.000 126 22510.01 160.51 41470.59 88888.00 2024-05-05 10:29:34.000 126 22509.98 160.45 41470.59 88888.00 2024-05-05 10:29:35.000 126 22509.96 160.36 41470.69 47568.61 2024-05-05 10:29:36.000 126 22509.97 160.31 41470.73 88888.00 2024-05-05 10:29:37.000 126 22509.98 160.26 41470.62 88888.00 2024-05-05 10:29:38.000 126 22509.98 160.21 41470.48 88888.00 2024-05-05 10:29:39.000 126 22510.01 160.23 41470.49 88888.00 2024-05-05 10:29:40.000 126 22510.04 160.29 41470.60 47568.62 2024-05-05 10:29:41.000 126 22510.02 160.30 41470.59 88888.00 2024-05-05 10:29:42.000 126 22510.00 160.29 41470.51 88888.00 2024-05-05 10:29:43.000 126 22510.06 160.32 41470.57 88888.00 2024-05-05 10:29:44.000 126 22510.11 160.29 41470.67 88888.00 2024-05-05 10:29:45.000 126 22510.08 160.21 41470.61 47568.63 2024-05-05 10:29:46.000 126 22510.04 160.19 41470.46 88888.00 2024-05-05 10:29:47.000 126 22510.03 160.26 41470.41 88888.00 2024-05-05 10:29:48.000 126 22510.03 160.30 41470.45 88888.00 2024-05-05 10:29:49.000 126 22510.02 160.31 41470.46 88888.00 2024-05-05 10:29:50.000 126 22510.01 160.32 41470.45 47568.70 2024-05-05 10:29:51.000 126 22510.03 160.38 41470.46 88888.00 2024-05-05 10:29:52.000 126 22510.06 160.43 41470.50 88888.00 2024-05-05 10:29:53.000 126 22510.07 160.41 41470.50 88888.00 2024-05-05 10:29:54.000 126 22510.07 160.30 41470.44 88888.00 2024-05-05 10:29:55.000 126 22510.08 160.17 41470.36 47568.67 2024-05-05 10:29:56.000 126 22510.15 160.10 41470.34 88888.00 2024-05-05 10:29:57.000 126 22510.22 160.15 41470.39 88888.00 2024-05-05 10:29:58.000 126 22510.23 160.23 41470.39 88888.00 2024-05-05 10:29:59.000 126 22510.22 160.24 41470.37 88888.00 2024-05-05 10:30:00.000 126 22510.26 160.23 41470.42 47568.78 2024-05-05 10:30:01.000 126 22510.25 160.19 41470.47 88888.00 2024-05-05 10:30:02.000 126 22510.22 160.09 41470.46 88888.00 2024-05-05 10:30:03.000 126 22510.24 160.03 41470.48 88888.00 2024-05-05 10:30:04.000 126 22510.31 160.07 41470.56 88888.00 2024-05-05 10:30:05.000 126 22510.35 160.14 41470.58 47568.72 2024-05-05 10:30:06.000 126 22510.35 160.15 41470.55 88888.00 2024-05-05 10:30:07.000 126 22510.36 160.12 41470.55 88888.00 2024-05-05 10:30:08.000 126 22510.41 160.13 41470.57 88888.00 2024-05-05 10:30:09.000 126 22510.45 160.14 41470.63 88888.00 2024-05-05 10:30:10.000 126 22510.44 160.06 41470.69 47568.81 2024-05-05 10:30:11.000 126 22510.42 159.95 41470.66 88888.00 2024-05-05 10:30:12.000 126 22510.40 159.91 41470.57 88888.00 2024-05-05 10:30:13.000 126 22510.39 159.95 41470.57 88888.00 2024-05-05 10:30:14.000 126 22510.40 160.02 41470.67 88888.00 2024-05-05 10:30:15.000 126 22510.43 160.06 41470.75 47568.82 2024-05-05 10:30:16.000 126 22510.44 160.06 41470.74 88888.00 2024-05-05 10:30:17.000 126 22510.49 160.04 41470.70 88888.00 2024-05-05 10:30:18.000 126 22510.54 159.99 41470.66 88888.00 2024-05-05 10:30:19.000 126 22510.55 159.95 41470.61 88888.00 2024-05-05 10:30:20.000 126 22510.50 159.92 41470.55 47568.78 2024-05-05 10:30:21.000 126 22510.46 159.87 41470.49 88888.00 2024-05-05 10:30:22.000 126 22510.50 159.85 41470.50 88888.00 2024-05-05 10:30:23.000 126 22510.59 159.89 41470.59 88888.00 2024-05-05 10:30:24.000 126 22510.62 159.94 41470.67 88888.00 2024-05-05 10:30:25.000 126 22510.60 159.91 41470.69 47568.86 2024-05-05 10:30:26.000 126 22510.56 159.81 41470.64 88888.00 2024-05-05 10:30:27.000 126 22510.50 159.78 41470.59 88888.00 2024-05-05 10:30:28.000 126 22510.48 159.80 41470.61 88888.00 2024-05-05 10:30:29.000 126 22510.52 159.76 41470.66 88888.00 2024-05-05 10:30:30.000 126 22510.58 159.72 41470.65 47568.87 2024-05-05 10:30:31.000 126 22510.61 159.74 41470.56 88888.00 2024-05-05 10:30:32.000 126 22510.60 159.76 41470.53 88888.00 2024-05-05 10:30:33.000 126 22510.60 159.72 41470.59 88888.00 2024-05-05 10:30:34.000 126 22510.66 159.70 41470.71 88888.00 2024-05-05 10:30:35.000 126 22510.69 159.72 41470.81 47568.92 2024-05-05 10:30:36.000 126 22510.66 159.78 41470.80 88888.00 2024-05-05 10:30:37.000 126 22510.64 159.79 41470.71 88888.00 2024-05-05 10:30:38.000 126 22510.67 159.77 41470.66 88888.00 2024-05-05 10:30:39.000 126 22510.74 159.79 41470.73 88888.00 2024-05-05 10:30:40.000 126 22510.77 159.84 41470.81 47568.90 2024-05-05 10:30:41.000 126 22510.76 159.89 41470.77 88888.00 2024-05-05 10:30:42.000 126 22510.73 159.90 41470.69 88888.00 2024-05-05 10:30:43.000 126 22510.69 159.86 41470.69 88888.00 2024-05-05 10:30:44.000 126 22510.67 159.83 41470.69 88888.00 2024-05-05 10:30:45.000 126 22510.69 159.80 41470.62 47568.92 2024-05-05 10:30:46.000 126 22510.74 159.75 41470.57 88888.00 2024-05-05 10:30:47.000 126 22510.81 159.76 41470.62 88888.00 2024-05-05 10:30:48.000 126 22510.82 159.78 41470.61 88888.00 2024-05-05 10:30:49.000 126 22510.80 159.72 41470.52 88888.00 2024-05-05 10:30:50.000 126 22510.84 159.70 41470.53 47568.97 2024-05-05 10:30:51.000 126 22510.87 159.75 41470.61 88888.00 2024-05-05 10:30:52.000 126 22510.82 159.73 41470.60 88888.00 2024-05-05 10:30:53.000 126 22510.73 159.69 41470.47 88888.00 2024-05-05 10:30:54.000 126 22510.69 159.66 41470.32 88888.00 2024-05-05 10:30:55.000 126 22510.73 159.68 41470.32 47568.92 2024-05-05 10:30:56.000 126 22510.77 159.77 41470.48 88888.00 2024-05-05 10:30:57.000 126 22510.80 159.84 41470.61 88888.00 2024-05-05 10:30:58.000 126 22510.87 159.83 41470.62 88888.00 2024-05-05 10:30:59.000 126 22510.93 159.78 41470.57 88888.00 2024-05-05 10:31:00.000 126 22510.90 159.75 41470.53 47568.97 2024-05-05 10:31:01.000 126 22510.85 159.72 41470.53 88888.00 2024-05-05 10:31:02.000 126 22510.84 159.69 41470.56 88888.00 2024-05-05 10:31:03.000 126 22510.86 159.68 41470.63 88888.00 2024-05-05 10:31:04.000 126 22510.88 159.67 41470.66 88888.00 2024-05-05 10:31:05.000 126 22510.89 159.65 41470.60 47568.91 2024-05-05 10:31:06.000 126 22510.88 159.67 41470.55 88888.00 2024-05-05 10:31:07.000 126 22510.86 159.73 41470.55 88888.00 2024-05-05 10:31:08.000 126 22510.80 159.76 41470.47 88888.00 2024-05-05 10:31:09.000 126 22510.70 159.74 41470.30 88888.00 2024-05-05 10:31:10.000 126 22510.66 159.69 41470.24 47568.89 2024-05-05 10:31:11.000 126 22510.74 159.67 41470.36 88888.00 2024-05-05 10:31:12.000 126 22510.83 159.71 41470.46 88888.00 2024-05-05 10:31:13.000 126 22510.83 159.75 41470.45 88888.00 2024-05-05 10:31:14.000 126 22510.78 159.74 41470.46 88888.00 2024-05-05 10:31:15.000 126 22510.75 159.71 41470.56 47568.88 2024-05-05 10:31:16.000 126 22510.76 159.65 41470.61 88888.00 2024-05-05 10:31:17.000 126 22510.76 159.60 41470.57 88888.00 2024-05-05 10:31:18.000 126 22510.74 159.58 41470.54 88888.00 2024-05-05 10:31:19.000 126 22510.76 159.58 41470.53 88888.00 2024-05-05 10:31:20.000 126 22510.80 159.64 41470.49 47568.85 2024-05-05 10:31:21.000 126 22510.77 159.72 41470.44 88888.00 2024-05-05 10:31:22.000 126 22510.72 159.74 41470.45 88888.00 2024-05-05 10:31:23.000 126 22510.75 159.70 41470.51 88888.00 2024-05-05 10:31:24.000 126 22510.76 159.59 41470.50 88888.00 2024-05-05 10:31:25.000 126 22510.68 159.48 41470.44 47568.86 2024-05-05 10:31:26.000 126 22510.63 159.47 41470.45 88888.00 2024-05-05 10:31:27.000 126 22510.66 159.58 41470.47 88888.00 2024-05-05 10:31:28.000 126 22510.70 159.65 41470.41 88888.00 2024-05-05 10:31:29.000 126 22510.72 159.65 41470.31 88888.00 2024-05-05 10:31:30.000 126 22510.77 159.65 41470.31 47568.81 2024-05-05 10:31:31.000 126 22510.85 159.65 41470.43 88888.00 2024-05-05 10:31:32.000 126 22510.90 159.62 41470.53 88888.00 2024-05-05 10:31:33.000 126 22510.84 159.59 41470.52 88888.00 2024-05-05 10:31:34.000 126 22510.75 159.54 41470.47 88888.00 2024-05-05 10:31:35.000 126 22510.68 159.50 41470.45 47568.83 2024-05-05 10:31:36.000 126 22510.66 159.48 41470.48 88888.00 2024-05-05 10:31:37.000 126 22510.66 159.44 41470.50 88888.00 2024-05-05 10:31:38.000 126 22510.65 159.42 41470.46 88888.00 2024-05-05 10:31:39.000 126 22510.63 159.44 41470.40 88888.00 2024-05-05 10:31:40.000 126 22510.65 159.52 41470.44 47568.78 2024-05-05 10:31:41.000 126 22510.68 159.59 41470.54 88888.00 2024-05-05 10:31:42.000 126 22510.68 159.61 41470.62 88888.00 2024-05-05 10:31:43.000 126 22510.63 159.55 41470.52 88888.00 2024-05-05 10:31:44.000 126 22510.56 159.46 41470.30 88888.00 2024-05-05 10:31:45.000 126 22510.57 159.46 41470.26 47568.74 2024-05-05 10:31:46.000 126 22510.66 159.53 41470.40 88888.00 2024-05-05 10:31:47.000 126 22510.72 159.61 41470.50 88888.00 2024-05-05 10:31:48.000 126 22510.72 159.64 41470.50 88888.00 2024-05-05 10:31:49.000 126 22510.69 159.63 41470.47 88888.00 2024-05-05 10:31:50.000 126 22510.66 159.60 41470.40 47568.72 2024-05-05 10:31:51.000 126 22510.64 159.58 41470.36 88888.00 2024-05-05 10:31:52.000 126 22510.63 159.60 41470.39 88888.00 2024-05-05 10:31:53.000 126 22510.61 159.65 41470.41 88888.00 2024-05-05 10:31:54.000 126 22510.60 159.68 41470.38 88888.00 2024-05-05 10:31:55.000 126 22510.60 159.67 41470.36 47568.68 2024-05-05 10:31:56.000 126 22510.63 159.61 41470.39 88888.00 2024-05-05 10:31:57.000 126 22510.69 159.59 41470.41 88888.00 2024-05-05 10:31:58.000 126 22510.71 159.63 41470.38 88888.00 2024-05-05 10:31:59.000 126 22510.64 159.65 41470.31 88888.00 2024-05-05 10:32:00.000 126 22510.57 159.66 41470.31 47568.69 2024-05-05 10:32:01.000 126 22510.57 159.66 41470.35 88888.00 2024-05-05 10:32:02.000 126 22510.60 159.63 41470.39 88888.00 2024-05-05 10:32:03.000 126 22510.62 159.60 41470.39 88888.00 2024-05-05 10:32:04.000 126 22510.60 159.62 41470.38 88888.00 2024-05-05 10:32:05.000 126 22510.55 159.68 41470.41 47568.65 2024-05-05 10:32:06.000 126 22510.48 159.70 41470.38 88888.00 2024-05-05 10:32:07.000 126 22510.43 159.67 41470.31 88888.00 2024-05-05 10:32:08.000 126 22510.47 159.65 41470.30 88888.00 2024-05-05 10:32:09.000 126 22510.57 159.58 41470.30 88888.00 2024-05-05 10:32:10.000 126 22510.62 159.51 41470.22 47568.61 2024-05-05 10:32:11.000 126 22510.60 159.51 41470.14 88888.00 2024-05-05 10:32:12.000 126 22510.60 159.53 41470.14 88888.00 2024-05-05 10:32:13.000 126 22510.63 159.51 41470.22 88888.00 2024-05-05 10:32:14.000 126 22510.65 159.49 41470.36 88888.00 2024-05-05 10:32:15.000 126 22510.60 159.49 41470.44 47568.65 2024-05-05 10:32:16.000 126 22510.53 159.52 41470.41 88888.00 2024-05-05 10:32:17.000 126 22510.57 159.54 41470.37 88888.00 2024-05-05 10:32:18.000 126 22510.67 159.58 41470.43 88888.00 2024-05-05 10:32:19.000 126 22510.74 159.61 41470.51 88888.00 2024-05-05 10:32:20.000 126 22510.74 159.65 41470.49 47568.63 2024-05-05 10:32:21.000 126 22510.70 159.62 41470.47 88888.00 2024-05-05 10:32:22.000 126 22510.67 159.51 41470.46 88888.00 2024-05-05 10:32:23.000 126 22510.67 159.50 41470.45 88888.00 2024-05-05 10:32:24.000 126 22510.72 159.65 41470.53 88888.00 2024-05-05 10:32:25.000 126 22510.71 159.75 41470.57 47568.60 2024-05-05 10:32:26.000 126 22510.62 159.71 41470.46 88888.00 2024-05-05 10:32:27.000 126 22510.55 159.68 41470.38 88888.00 2024-05-05 10:32:28.000 126 22510.58 159.68 41470.42 88888.00 2024-05-05 10:32:29.000 126 22510.64 159.67 41470.40 88888.00 2024-05-05 10:32:30.000 126 22510.65 159.68 41470.34 47568.56 2024-05-05 10:32:31.000 126 22510.61 159.73 41470.34 88888.00 2024-05-05 10:32:32.000 126 22510.59 159.71 41470.39 88888.00 2024-05-05 10:32:33.000 126 22510.60 159.63 41470.33 88888.00 2024-05-05 10:32:34.000 126 22510.63 159.60 41470.19 88888.00 2024-05-05 10:32:35.000 126 22510.68 159.66 41470.20 47568.61 2024-05-05 10:32:36.000 126 22510.72 159.71 41470.31 88888.00 2024-05-05 10:32:37.000 126 22510.77 159.69 41470.32 88888.00 2024-05-05 10:32:38.000 126 22510.81 159.63 41470.30 88888.00 2024-05-05 10:32:39.000 126 22510.78 159.58 41470.28 88888.00 2024-05-05 10:32:40.000 126 22510.71 159.58 41470.25 47568.64 2024-05-05 10:32:41.000 126 22510.67 159.62 41470.27 88888.00 2024-05-05 10:32:42.000 126 22510.67 159.63 41470.35 88888.00 2024-05-05 10:32:43.000 126 22510.69 159.63 41470.39 88888.00 2024-05-05 10:32:44.000 126 22510.68 159.64 41470.33 88888.00 2024-05-05 10:32:45.000 126 22510.66 159.65 41470.29 47568.60 2024-05-05 10:32:46.000 126 22510.66 159.64 41470.34 88888.00 2024-05-05 10:32:47.000 126 22510.66 159.62 41470.36 88888.00 2024-05-05 10:32:48.000 126 22510.63 159.55 41470.29 88888.00 2024-05-05 10:32:49.000 126 22510.57 159.48 41470.23 88888.00 2024-05-05 10:32:50.000 126 22510.53 159.45 41470.29 47568.56 2024-05-05 10:32:51.000 126 22510.56 159.48 41470.34 88888.00 2024-05-05 10:32:52.000 126 22510.60 159.53 41470.32 88888.00 2024-05-05 10:32:53.000 126 22510.61 159.54 41470.21 88888.00 2024-05-05 10:32:54.000 126 22510.59 159.51 41470.11 88888.00 2024-05-05 10:32:55.000 126 22510.58 159.49 41470.07 47568.52 2024-05-05 10:32:56.000 126 22510.59 159.50 41470.14 88888.00 2024-05-05 10:32:57.000 126 22510.63 159.50 41470.21 88888.00 2024-05-05 10:32:58.000 126 22510.65 159.52 41470.18 88888.00 2024-05-05 10:32:59.000 126 22510.65 159.54 41470.15 88888.00 2024-05-05 10:33:00.000 126 22510.63 159.56 41470.22 47568.54 2024-05-05 10:33:01.000 126 22510.61 159.63 41470.29 88888.00 2024-05-05 10:33:02.000 126 22510.60 159.69 41470.25 88888.00 2024-05-05 10:33:03.000 126 22510.63 159.65 41470.17 88888.00 2024-05-05 10:33:04.000 126 22510.65 159.58 41470.15 88888.00 2024-05-05 10:33:05.000 126 22510.64 159.55 41470.20 47568.55 2024-05-05 10:33:06.000 126 22510.59 159.53 41470.26 88888.00 2024-05-05 10:33:07.000 126 22510.54 159.53 41470.23 88888.00 2024-05-05 10:33:08.000 126 22510.54 159.55 41470.14 88888.00 2024-05-05 10:33:09.000 126 22510.53 159.51 41470.04 88888.00 2024-05-05 10:33:10.000 126 22510.49 159.45 41469.97 47568.50 2024-05-05 10:33:11.000 126 22510.48 159.44 41470.01 88888.00 2024-05-05 10:33:12.000 126 22510.48 159.44 41470.04 88888.00 2024-05-05 10:33:13.000 126 22510.49 159.43 41470.00 88888.00 2024-05-05 10:33:14.000 126 22510.53 159.43 41470.05 88888.00 2024-05-05 10:33:15.000 126 22510.62 159.45 41470.12 47568.57 2024-05-05 10:33:16.000 126 22510.69 159.51 41470.12 88888.00 2024-05-05 10:33:17.000 126 22510.69 159.54 41470.13 88888.00 2024-05-05 10:33:18.000 126 22510.60 159.51 41470.16 88888.00 2024-05-05 10:33:19.000 126 22510.56 159.49 41470.15 88888.00 2024-05-05 10:33:20.000 126 22510.60 159.48 41470.13 47568.51 2024-05-05 10:33:21.000 126 22510.62 159.43 41470.07 88888.00 2024-05-05 10:33:22.000 126 22510.58 159.38 41469.96 88888.00 2024-05-05 10:33:23.000 126 22510.53 159.38 41469.92 88888.00 2024-05-05 10:33:24.000 126 22510.56 159.44 41470.03 88888.00 2024-05-05 10:33:25.000 126 22510.59 159.49 41470.14 47568.47 2024-05-05 10:33:26.000 126 22510.57 159.48 41470.15 88888.00 2024-05-05 10:33:27.000 126 22510.54 159.45 41470.12 88888.00 2024-05-05 10:33:28.000 126 22510.53 159.42 41470.11 88888.00 2024-05-05 10:33:29.000 126 22510.53 159.40 41470.12 88888.00 2024-05-05 10:33:30.000 126 22510.53 159.42 41470.14 47568.45 2024-05-05 10:33:31.000 126 22510.54 159.48 41470.16 88888.00 2024-05-05 10:33:32.000 126 22510.57 159.48 41470.21 88888.00 2024-05-05 10:33:33.000 126 22510.59 159.41 41470.20 88888.00 2024-05-05 10:33:34.000 126 22510.56 159.35 41470.07 88888.00 2024-05-05 10:33:35.000 126 22510.53 159.36 41470.02 47568.47 2024-05-05 10:33:36.000 126 22510.59 159.43 41470.09 88888.00 2024-05-05 10:33:37.000 126 22510.67 159.48 41470.13 88888.00 2024-05-05 10:33:38.000 126 22510.68 159.45 41470.12 88888.00 2024-05-05 10:33:39.000 126 22510.63 159.40 41470.04 88888.00 2024-05-05 10:33:40.000 126 22510.57 159.37 41469.88 47568.49 2024-05-05 10:33:41.000 126 22510.56 159.34 41469.79 88888.00 2024-05-05 10:33:42.000 126 22510.59 159.33 41469.80 88888.00 2024-05-05 10:33:43.000 126 22510.61 159.35 41469.86 88888.00 2024-05-05 10:33:44.000 126 22510.60 159.37 41469.93 88888.00 2024-05-05 10:33:45.000 126 22510.59 159.37 41469.95 47568.47 2024-05-05 10:33:46.000 126 22510.55 159.31 41469.93 88888.00 2024-05-05 10:33:47.000 126 22510.49 159.22 41469.90 88888.00 2024-05-05 10:33:48.000 126 22510.49 159.18 41469.89 88888.00 2024-05-05 10:33:49.000 126 22510.53 159.24 41469.91 88888.00 2024-05-05 10:33:50.000 126 22510.56 159.30 41469.94 47568.44 2024-05-05 10:33:51.000 126 22510.52 159.30 41469.89 88888.00 2024-05-05 10:33:52.000 126 22510.47 159.26 41469.79 88888.00 2024-05-05 10:33:53.000 126 22510.47 159.24 41469.77 88888.00 2024-05-05 10:33:54.000 126 22510.49 159.24 41469.85 88888.00 2024-05-05 10:33:55.000 126 22510.54 159.25 41469.96 47568.43 2024-05-05 10:33:56.000 126 22510.56 159.27 41470.04 88888.00 2024-05-05 10:33:57.000 126 22510.55 159.26 41470.06 88888.00 2024-05-05 10:33:58.000 126 22510.54 159.25 41470.04 88888.00 2024-05-05 10:33:59.000 126 22510.55 159.29 41470.04 88888.00 2024-05-05 10:34:00.000 126 22510.55 159.33 41470.06 47568.35 2024-05-05 10:34:01.000 126 22510.54 159.33 41470.06 88888.00 2024-05-05 10:34:02.000 126 22510.53 159.30 41470.04 88888.00 2024-05-05 10:34:03.000 126 22510.53 159.27 41470.02 88888.00 2024-05-05 10:34:04.000 126 22510.53 159.25 41470.02 88888.00 2024-05-05 10:34:05.000 126 22510.56 159.23 41470.02 47568.37 2024-05-05 10:34:06.000 126 22510.63 159.26 41470.06 88888.00 2024-05-05 10:34:07.000 126 22510.67 159.33 41470.07 88888.00 2024-05-05 10:34:08.000 126 22510.63 159.35 41470.04 88888.00 2024-05-05 10:34:09.000 126 22510.55 159.31 41469.98 88888.00 2024-05-05 10:34:10.000 126 22510.49 159.27 41469.88 47568.35 2024-05-05 10:34:11.000 126 22510.47 159.28 41469.82 88888.00 2024-05-05 10:34:12.000 126 22510.46 159.34 41469.78 88888.00 2024-05-05 10:34:13.000 126 22510.44 159.38 41469.72 88888.00 2024-05-05 10:34:14.000 126 22510.43 159.40 41469.68 88888.00 2024-05-05 10:34:15.000 126 22510.43 159.41 41469.72 47568.30 2024-05-05 10:34:16.000 126 22510.42 159.39 41469.78 88888.00 2024-05-05 10:34:17.000 126 22510.41 159.30 41469.75 88888.00 2024-05-05 10:34:18.000 126 22510.40 159.24 41469.75 88888.00 2024-05-05 10:34:19.000 126 22510.42 159.24 41469.82 88888.00 2024-05-05 10:34:20.000 126 22510.41 159.26 41469.89 47568.27 2024-05-05 10:34:21.000 126 22510.36 159.24 41469.91 88888.00 2024-05-05 10:34:22.000 126 22510.34 159.18 41469.92 88888.00 2024-05-05 10:34:23.000 126 22510.38 159.16 41469.98 88888.00 2024-05-05 10:34:24.000 126 22510.41 159.16 41470.02 88888.00 2024-05-05 10:34:25.000 126 22510.40 159.14 41470.01 47568.22 2024-05-05 10:34:26.000 126 22510.42 159.12 41469.99 88888.00 2024-05-05 10:34:27.000 126 22510.43 159.08 41469.88 88888.00 2024-05-05 10:34:28.000 126 22510.38 159.03 41469.81 88888.00 2024-05-05 10:34:29.000 126 22510.35 159.04 41469.82 88888.00 2024-05-05 10:34:30.000 126 22510.35 159.10 41469.80 47568.23 2024-05-05 10:34:31.000 126 22510.37 159.16 41469.82 88888.00 2024-05-05 10:34:32.000 126 22510.44 159.22 41469.94 88888.00 2024-05-05 10:34:33.000 126 22510.51 159.23 41470.00 88888.00 2024-05-05 10:34:34.000 126 22510.51 159.19 41469.97 88888.00 2024-05-05 10:34:35.000 126 22510.47 159.14 41469.94 47568.22 2024-05-05 10:34:36.000 126 22510.42 159.10 41469.87 88888.00 2024-05-05 10:34:37.000 126 22510.38 159.08 41469.81 88888.00 2024-05-05 10:34:38.000 126 22510.35 159.10 41469.83 88888.00 2024-05-05 10:34:39.000 126 22510.37 159.15 41469.88 88888.00 2024-05-05 10:34:40.000 126 22510.40 159.18 41469.93 47568.21 2024-05-05 10:34:41.000 126 22510.38 159.19 41469.94 88888.00 2024-05-05 10:34:42.000 126 22510.36 159.17 41469.96 88888.00 2024-05-05 10:34:43.000 126 22510.35 159.11 41469.96 88888.00 2024-05-05 10:34:44.000 126 22510.32 159.04 41469.90 88888.00 2024-05-05 10:34:45.000 126 22510.27 159.03 41469.84 47568.15 2024-05-05 10:34:46.000 126 22510.26 159.04 41469.82 88888.00 2024-05-05 10:34:47.000 126 22510.31 159.02 41469.80 88888.00 2024-05-05 10:34:48.000 126 22510.38 159.00 41469.77 88888.00 2024-05-05 10:34:49.000 126 22510.36 158.99 41469.76 88888.00 2024-05-05 10:34:50.000 126 22510.32 159.00 41469.80 47568.14 2024-05-05 10:34:51.000 126 22510.33 159.03 41469.89 88888.00 2024-05-05 10:34:52.000 126 22510.35 159.06 41469.86 88888.00 2024-05-05 10:34:53.000 126 22510.33 159.07 41469.75 88888.00 2024-05-05 10:34:54.000 126 22510.31 159.06 41469.79 88888.00 2024-05-05 10:34:55.000 126 22510.34 159.08 41469.91 47568.11 2024-05-05 10:34:56.000 126 22510.38 159.08 41469.89 88888.00 2024-05-05 10:34:57.000 126 22510.34 159.08 41469.81 88888.00 2024-05-05 10:34:58.000 126 22510.29 159.12 41469.79 88888.00 2024-05-05 10:34:59.000 126 22510.29 159.16 41469.80 88888.00 2024-05-05 10:35:00.000 126 22510.31 159.19 41469.79 47568.14 2024-05-05 10:35:01.000 126 22510.26 159.18 41469.78 88888.00 2024-05-05 10:35:02.000 126 22510.23 159.13 41469.80 88888.00 2024-05-05 10:35:03.000 126 22510.26 159.10 41469.78 88888.00 2024-05-05 10:35:04.000 126 22510.35 159.15 41469.70 88888.00 2024-05-05 10:35:05.000 126 22510.42 159.21 41469.76 47568.09 2024-05-05 10:35:06.000 126 22510.43 159.21 41469.94 88888.00 2024-05-05 10:35:07.000 126 22510.40 159.20 41470.00 88888.00 2024-05-05 10:35:08.000 126 22510.38 159.15 41469.83 88888.00 2024-05-05 10:35:09.000 126 22510.35 159.10 41469.60 88888.00 2024-05-05 10:35:10.000 126 22510.33 159.07 41469.54 47568.08 2024-05-05 10:35:11.000 126 22510.35 159.07 41469.68 88888.00 2024-05-05 10:35:12.000 126 22510.40 159.10 41469.82 88888.00 2024-05-05 10:35:13.000 126 22510.42 159.15 41469.88 88888.00 2024-05-05 10:35:14.000 126 22510.41 159.19 41469.92 88888.00 2024-05-05 10:35:15.000 126 22510.44 159.19 41469.96 47568.07 2024-05-05 10:35:16.000 126 22510.46 159.18 41470.00 88888.00 2024-05-05 10:35:17.000 126 22510.41 159.19 41470.01 88888.00 2024-05-05 10:35:18.000 126 22510.35 159.17 41469.98 88888.00 2024-05-05 10:35:19.000 126 22510.34 159.11 41469.93 88888.00 2024-05-05 10:35:20.000 126 22510.35 159.06 41469.87 47568.03 2024-05-05 10:35:21.000 126 22510.37 159.05 41469.87 88888.00 2024-05-05 10:35:22.000 126 22510.39 159.07 41469.87 88888.00 2024-05-05 10:35:23.000 126 22510.38 159.06 41469.81 88888.00 2024-05-05 10:35:24.000 126 22510.37 159.04 41469.70 88888.00 2024-05-05 10:35:25.000 126 22510.38 159.03 41469.62 47568.05 2024-05-05 10:35:26.000 126 22510.34 159.01 41469.60 88888.00 2024-05-05 10:35:27.000 126 22510.31 158.97 41469.63 88888.00 2024-05-05 10:35:28.000 126 22510.33 158.91 41469.66 88888.00 2024-05-05 10:35:29.000 126 22510.38 158.91 41469.68 88888.00 2024-05-05 10:35:30.000 126 22510.40 158.99 41469.68 47568.04 2024-05-05 10:35:31.000 126 22510.38 159.05 41469.67 88888.00 2024-05-05 10:35:32.000 126 22510.37 159.02 41469.71 88888.00 2024-05-05 10:35:33.000 126 22510.35 158.97 41469.73 88888.00 2024-05-05 10:35:34.000 126 22510.34 158.97 41469.69 88888.00 2024-05-05 10:35:35.000 126 22510.35 158.98 41469.70 47568.02 2024-05-05 10:35:36.000 126 22510.39 158.94 41469.73 88888.00 2024-05-05 10:35:37.000 126 22510.43 158.90 41469.76 88888.00 2024-05-05 10:35:38.000 126 22510.45 158.95 41469.82 88888.00 2024-05-05 10:35:39.000 126 22510.45 159.03 41469.88 88888.00 2024-05-05 10:35:40.000 126 22510.41 159.01 41469.86 47568.00 2024-05-05 10:35:41.000 126 22510.41 158.94 41469.84 88888.00 2024-05-05 10:35:42.000 126 22510.42 158.86 41469.82 88888.00 2024-05-05 10:35:43.000 126 22510.40 158.84 41469.81 88888.00 2024-05-05 10:35:44.000 126 22510.37 158.87 41469.82 88888.00 2024-05-05 10:35:45.000 126 22510.34 158.91 41469.81 47568.00 2024-05-05 10:35:46.000 126 22510.32 158.92 41469.77 88888.00 2024-05-05 10:35:47.000 126 22510.37 158.92 41469.71 88888.00 2024-05-05 10:35:48.000 126 22510.43 158.96 41469.73 88888.00 2024-05-05 10:35:49.000 126 22510.42 159.03 41469.85 88888.00 2024-05-05 10:35:50.000 126 22510.36 159.04 41469.89 47567.99 2024-05-05 10:35:51.000 126 22510.33 159.02 41469.84 88888.00 2024-05-05 10:35:52.000 126 22510.32 158.98 41469.73 88888.00 2024-05-05 10:35:53.000 126 22510.35 158.91 41469.66 88888.00 2024-05-05 10:35:54.000 126 22510.43 158.87 41469.75 88888.00 2024-05-05 10:35:55.000 126 22510.48 158.91 41469.90 47567.98 2024-05-05 10:35:56.000 126 22510.44 158.92 41469.98 88888.00 2024-05-05 10:35:57.000 126 22510.40 158.90 41469.95 88888.00 2024-05-05 10:35:58.000 126 22510.38 158.87 41469.86 88888.00 2024-05-05 10:35:59.000 126 22510.33 158.85 41469.72 88888.00 2024-05-05 10:36:00.000 126 22510.29 158.82 41469.62 47567.96 2024-05-05 10:36:01.000 126 22510.33 158.79 41469.62 88888.00 2024-05-05 10:36:02.000 126 22510.41 158.82 41469.69 88888.00 2024-05-05 10:36:03.000 126 22510.43 158.90 41469.72 88888.00 2024-05-05 10:36:04.000 126 22510.43 158.94 41469.71 88888.00 2024-05-05 10:36:05.000 126 22510.45 158.96 41469.77 47567.98 2024-05-05 10:36:06.000 126 22510.45 158.97 41469.74 88888.00 2024-05-05 10:36:07.000 126 22510.42 158.90 41469.60 88888.00 2024-05-05 10:36:08.000 126 22510.40 158.82 41469.52 88888.00 2024-05-05 10:36:09.000 126 22510.38 158.83 41469.57 88888.00 2024-05-05 10:36:10.000 126 22510.40 158.88 41469.65 47567.97 2024-05-05 10:36:11.000 126 22510.46 158.88 41469.65 88888.00 2024-05-05 10:36:12.000 126 22510.51 158.85 41469.64 88888.00 2024-05-05 10:36:13.000 126 22510.51 158.84 41469.67 88888.00 2024-05-05 10:36:14.000 126 22510.48 158.87 41469.66 88888.00 2024-05-05 10:36:15.000 126 22510.43 158.90 41469.62 47567.95 2024-05-05 10:36:16.000 126 22510.40 158.87 41469.61 88888.00 2024-05-05 10:36:17.000 126 22510.38 158.84 41469.59 88888.00 2024-05-05 10:36:18.000 126 22510.35 158.85 41469.63 88888.00 2024-05-05 10:36:19.000 126 22510.40 158.87 41469.71 88888.00 2024-05-05 10:36:20.000 126 22510.47 158.91 41469.74 47567.91 2024-05-05 10:36:21.000 126 22510.50 158.91 41469.69 88888.00 2024-05-05 10:36:22.000 126 22510.48 158.87 41469.61 88888.00 2024-05-05 10:36:23.000 126 22510.47 158.84 41469.52 88888.00 2024-05-05 10:36:24.000 126 22510.46 158.85 41469.50 88888.00 2024-05-05 10:36:25.000 126 22510.44 158.82 41469.55 47567.93 2024-05-05 10:36:26.000 126 22510.42 158.78 41469.59 88888.00 2024-05-05 10:36:27.000 126 22510.43 158.84 41469.62 88888.00 2024-05-05 10:36:28.000 126 22510.46 158.97 41469.66 88888.00 2024-05-05 10:36:29.000 126 22510.48 159.01 41469.63 88888.00 2024-05-05 10:36:30.000 126 22510.49 159.00 41469.62 47567.91 2024-05-05 10:36:31.000 126 22510.50 159.00 41469.64 88888.00 2024-05-05 10:36:32.000 126 22510.50 158.94 41469.56 88888.00 2024-05-05 10:36:33.000 126 22510.48 158.83 41469.43 88888.00 2024-05-05 10:36:34.000 126 22510.44 158.74 41469.36 88888.00 2024-05-05 10:36:35.000 126 22510.47 158.71 41469.44 47567.94 2024-05-05 10:36:36.000 126 22510.56 158.76 41469.61 88888.00 2024-05-05 10:36:37.000 126 22510.65 158.84 41469.63 88888.00 2024-05-05 10:36:38.000 126 22510.69 158.87 41469.51 88888.00 2024-05-05 10:36:39.000 126 22510.72 158.89 41469.41 88888.00 2024-05-05 10:36:40.000 126 22510.71 158.90 41469.39 47567.98 2024-05-05 10:36:41.000 126 22510.66 158.88 41469.43 88888.00 2024-05-05 10:36:42.000 126 22510.61 158.86 41469.48 88888.00 2024-05-05 10:36:43.000 126 22510.57 158.84 41469.49 88888.00 2024-05-05 10:36:44.000 126 22510.58 158.82 41469.46 88888.00 2024-05-05 10:36:45.000 126 22510.65 158.81 41469.49 47567.92 2024-05-05 10:36:46.000 126 22510.73 158.79 41469.50 88888.00 2024-05-05 10:36:47.000 126 22510.73 158.79 41469.41 88888.00 2024-05-05 10:36:48.000 126 22510.64 158.78 41469.29 88888.00 2024-05-05 10:36:49.000 126 22510.48 158.72 41469.22 88888.00 2024-05-05 10:36:50.000 126 22510.37 158.68 41469.27 47567.90 2024-05-05 10:36:51.000 126 22510.38 158.73 41469.38 88888.00 2024-05-05 10:36:52.000 126 22510.44 158.83 41469.46 88888.00 2024-05-05 10:36:53.000 126 22510.46 158.88 41469.50 88888.00 2024-05-05 10:36:54.000 126 22510.48 158.87 41469.56 88888.00 2024-05-05 10:36:55.000 126 22510.49 158.83 41469.55 47567.89 2024-05-05 10:36:56.000 126 22510.49 158.74 41469.40 88888.00 2024-05-05 10:36:57.000 126 22510.50 158.68 41469.28 88888.00 2024-05-05 10:36:58.000 126 22510.53 158.71 41469.26 88888.00 2024-05-05 10:36:59.000 126 22510.59 158.76 41469.27 88888.00 2024-05-05 10:37:00.000 126 22510.65 158.77 41469.38 47567.95 2024-05-05 10:37:01.000 126 22510.68 158.78 41469.56 88888.00 2024-05-05 10:37:02.000 126 22510.72 158.82 41469.64 88888.00 2024-05-05 10:37:03.000 126 22510.76 158.82 41469.60 88888.00 2024-05-05 10:37:04.000 126 22510.72 158.80 41469.52 88888.00 2024-05-05 10:37:05.000 126 22510.65 158.75 41469.46 47567.89 2024-05-05 10:37:06.000 126 22510.56 158.67 41469.41 88888.00 2024-05-05 10:37:07.000 126 22510.52 158.60 41469.34 88888.00 2024-05-05 10:37:08.000 126 22510.55 158.57 41469.21 88888.00 2024-05-05 10:37:09.000 126 22510.59 158.59 41469.16 88888.00 2024-05-05 10:37:10.000 126 22510.58 158.67 41469.27 47567.92 2024-05-05 10:37:11.000 126 22510.55 158.74 41469.39 88888.00 2024-05-05 10:37:12.000 126 22510.59 158.75 41469.43 88888.00 2024-05-05 10:37:13.000 126 22510.64 158.69 41469.40 88888.00 2024-05-05 10:37:14.000 126 22510.69 158.66 41469.41 88888.00 2024-05-05 10:37:15.000 126 22510.77 158.67 41469.41 47567.95 2024-05-05 10:37:16.000 126 22510.76 158.61 41469.36 88888.00 2024-05-05 10:37:17.000 126 22510.67 158.56 41469.32 88888.00 2024-05-05 10:37:18.000 126 22510.63 158.60 41469.31 88888.00 2024-05-05 10:37:19.000 126 22510.70 158.67 41469.31 88888.00 2024-05-05 10:37:20.000 126 22510.79 158.68 41469.33 47567.94 2024-05-05 10:37:21.000 126 22510.76 158.59 41469.34 88888.00 2024-05-05 10:37:22.000 126 22510.64 158.45 41469.34 88888.00 2024-05-05 10:37:23.000 126 22510.56 158.37 41469.37 88888.00 2024-05-05 10:37:24.000 126 22510.58 158.41 41469.41 88888.00 2024-05-05 10:37:25.000 126 22510.63 158.51 41469.43 47567.87 2024-05-05 10:37:26.000 126 22510.66 158.60 41469.45 88888.00 2024-05-05 10:37:27.000 126 22510.65 158.63 41469.46 88888.00 2024-05-05 10:37:28.000 126 22510.62 158.60 41469.44 88888.00 2024-05-05 10:37:29.000 126 22510.59 158.54 41469.43 88888.00 2024-05-05 10:37:30.000 126 22510.56 158.51 41469.40 47567.86 2024-05-05 10:37:31.000 126 22510.52 158.49 41469.27 88888.00 2024-05-05 10:37:32.000 126 22510.48 158.45 41469.17 88888.00 2024-05-05 10:37:33.000 126 22510.47 158.46 41469.24 88888.00 2024-05-05 10:37:34.000 126 22510.53 158.52 41469.30 88888.00 2024-05-05 10:37:35.000 126 22510.60 158.55 41469.31 47567.88 2024-05-05 10:37:36.000 126 22510.60 158.55 41469.35 88888.00 2024-05-05 10:37:37.000 126 22510.59 158.54 41469.40 88888.00 2024-05-05 10:37:38.000 126 22510.59 158.49 41469.38 88888.00 2024-05-05 10:37:39.000 126 22510.57 158.45 41469.34 88888.00 2024-05-05 10:37:40.000 126 22510.56 158.43 41469.36 47567.82 2024-05-05 10:37:41.000 126 22510.59 158.44 41469.39 88888.00 2024-05-05 10:37:42.000 126 22510.59 158.45 41469.37 88888.00 2024-05-05 10:37:43.000 126 22510.53 158.45 41469.31 88888.00 2024-05-05 10:37:44.000 126 22510.50 158.46 41469.27 88888.00 2024-05-05 10:37:45.000 126 22510.49 158.46 41469.27 47567.83 2024-05-05 10:37:46.000 126 22510.50 158.44 41469.33 88888.00 2024-05-05 10:37:47.000 126 22510.53 158.40 41469.41 88888.00 2024-05-05 10:37:48.000 126 22510.56 158.40 41469.43 88888.00 2024-05-05 10:37:49.000 126 22510.53 158.48 41469.37 88888.00 2024-05-05 10:37:50.000 126 22510.51 158.58 41469.34 47567.78 2024-05-05 10:37:51.000 126 22510.56 158.63 41469.35 88888.00 2024-05-05 10:37:52.000 126 22510.62 158.62 41469.33 88888.00 2024-05-05 10:37:53.000 126 22510.61 158.58 41469.30 88888.00 2024-05-05 10:37:54.000 126 22510.56 158.53 41469.31 88888.00 2024-05-05 10:37:55.000 126 22510.53 158.51 41469.28 47567.78 2024-05-05 10:37:56.000 126 22510.57 158.56 41469.23 88888.00 2024-05-05 10:37:57.000 126 22510.58 158.59 41469.26 88888.00 2024-05-05 10:37:58.000 126 22510.54 158.55 41469.31 88888.00 2024-05-05 10:37:59.000 126 22510.54 158.49 41469.33 88888.00 2024-05-05 10:38:00.000 126 22510.57 158.48 41469.32 47567.74 2024-05-05 10:38:01.000 126 22510.58 158.53 41469.31 88888.00 2024-05-05 10:38:02.000 126 22510.57 158.56 41469.29 88888.00 2024-05-05 10:38:03.000 126 22510.53 158.58 41469.27 88888.00 2024-05-05 10:38:04.000 126 22510.49 158.56 41469.25 88888.00 2024-05-05 10:38:05.000 126 22510.49 158.49 41469.27 47567.77 2024-05-05 10:38:06.000 126 22510.51 158.44 41469.33 88888.00 2024-05-05 10:38:07.000 126 22510.52 158.47 41469.40 88888.00 2024-05-05 10:38:08.000 126 22510.56 158.50 41469.47 88888.00 2024-05-05 10:38:09.000 126 22510.62 158.49 41469.54 88888.00 2024-05-05 10:38:10.000 126 22510.65 158.46 41469.59 47567.74 2024-05-05 10:38:11.000 126 22510.63 158.44 41469.54 88888.00 2024-05-05 10:38:12.000 126 22510.60 158.41 41469.38 88888.00 2024-05-05 10:38:13.000 126 22510.56 158.41 41469.28 88888.00 2024-05-05 10:38:14.000 126 22510.50 158.43 41469.27 88888.00 2024-05-05 10:38:15.000 126 22510.44 158.46 41469.27 47567.72 2024-05-05 10:38:16.000 126 22510.42 158.50 41469.28 88888.00 2024-05-05 10:38:17.000 126 22510.42 158.54 41469.28 88888.00 2024-05-05 10:38:18.000 126 22510.39 158.54 41469.28 88888.00 2024-05-05 10:38:19.000 126 22510.37 158.55 41469.33 88888.00 2024-05-05 10:38:20.000 126 22510.36 158.55 41469.38 47567.73 2024-05-05 10:38:21.000 126 22510.36 158.50 41469.41 88888.00 2024-05-05 10:38:22.000 126 22510.34 158.44 41469.43 88888.00 2024-05-05 10:38:23.000 126 22510.31 158.42 41469.45 88888.00 2024-05-05 10:38:24.000 126 22510.30 158.46 41469.46 88888.00 2024-05-05 10:38:25.000 126 22510.34 158.56 41469.45 47567.64 2024-05-05 10:38:26.000 126 22510.38 158.61 41469.44 88888.00 2024-05-05 10:38:27.000 126 22510.38 158.57 41469.44 88888.00 2024-05-05 10:38:28.000 126 22510.38 158.53 41469.37 88888.00 2024-05-05 10:38:29.000 126 22510.38 158.53 41469.25 88888.00 2024-05-05 10:38:30.000 126 22510.38 158.52 41469.22 47567.70 2024-05-05 10:38:31.000 126 22510.39 158.45 41469.23 88888.00 2024-05-05 10:38:32.000 126 22510.44 158.37 41469.20 88888.00 2024-05-05 10:38:33.000 126 22510.52 158.36 41469.18 88888.00 2024-05-05 10:38:34.000 126 22510.58 158.38 41469.28 88888.00 2024-05-05 10:38:35.000 126 22510.61 158.35 41469.38 47567.69 2024-05-05 10:38:36.000 126 22510.62 158.35 41469.40 88888.00 2024-05-05 10:38:37.000 126 22510.60 158.35 41469.34 88888.00 2024-05-05 10:38:38.000 126 22510.54 158.30 41469.27 88888.00 2024-05-05 10:38:39.000 126 22510.50 158.27 41469.21 88888.00 2024-05-05 10:38:40.000 126 22510.50 158.29 41469.16 47567.70 2024-05-05 10:38:41.000 126 22510.53 158.32 41469.19 88888.00 2024-05-05 10:38:42.000 126 22510.53 158.33 41469.24 88888.00 2024-05-05 10:38:43.000 126 22510.54 158.33 41469.20 88888.00 2024-05-05 10:38:44.000 126 22510.57 158.32 41469.12 88888.00 2024-05-05 10:38:45.000 126 22510.60 158.28 41469.05 47567.70 2024-05-05 10:38:46.000 126 22510.60 158.25 41469.06 88888.00 2024-05-05 10:38:47.000 126 22510.56 158.27 41469.09 88888.00 2024-05-05 10:38:48.000 126 22510.58 158.30 41469.05 88888.00 2024-05-05 10:38:49.000 126 22510.64 158.31 41469.09 88888.00 2024-05-05 10:38:50.000 126 22510.67 158.29 41469.22 47567.72 2024-05-05 10:38:51.000 126 22510.69 158.28 41469.30 88888.00 2024-05-05 10:38:52.000 126 22510.72 158.28 41469.29 88888.00 2024-05-05 10:38:53.000 126 22510.72 158.27 41469.22 88888.00 2024-05-05 10:38:54.000 126 22510.68 158.25 41469.11 88888.00 2024-05-05 10:38:55.000 126 22510.68 158.28 41469.09 47567.69 2024-05-05 10:38:56.000 126 22510.72 158.32 41469.14 88888.00 2024-05-05 10:38:57.000 126 22510.75 158.32 41469.16 88888.00 2024-05-05 10:38:58.000 126 22510.77 158.35 41469.15 88888.00 2024-05-05 10:38:59.000 126 22510.76 158.41 41469.15 88888.00 2024-05-05 10:39:00.000 126 22510.72 158.40 41469.17 47567.70 2024-05-05 10:39:01.000 126 22510.71 158.36 41469.19 88888.00 2024-05-05 10:39:02.000 126 22510.72 158.34 41469.12 88888.00 2024-05-05 10:39:03.000 126 22510.69 158.34 41469.03 88888.00 2024-05-05 10:39:04.000 126 22510.68 158.37 41469.00 88888.00 2024-05-05 10:39:05.000 126 22510.69 158.41 41469.02 47567.68 2024-05-05 10:39:06.000 126 22510.73 158.44 41469.06 88888.00 2024-05-05 10:39:07.000 126 22510.76 158.44 41469.11 88888.00 2024-05-05 10:39:08.000 126 22510.75 158.39 41469.18 88888.00 2024-05-05 10:39:09.000 126 22510.67 158.36 41469.17 88888.00 2024-05-05 10:39:10.000 126 22510.60 158.35 41469.09 47567.68 2024-05-05 10:39:11.000 126 22510.58 158.33 41469.11 88888.00 2024-05-05 10:39:12.000 126 22510.58 158.33 41469.19 88888.00 2024-05-05 10:39:13.000 126 22510.58 158.37 41469.16 88888.00 2024-05-05 10:39:14.000 126 22510.58 158.43 41469.08 88888.00 2024-05-05 10:39:15.000 126 22510.60 158.44 41469.06 47567.65 2024-05-05 10:39:16.000 126 22510.63 158.40 41469.11 88888.00 2024-05-05 10:39:17.000 126 22510.68 158.36 41469.11 88888.00 2024-05-05 10:39:18.000 126 22510.70 158.31 41469.05 88888.00 2024-05-05 10:39:19.000 126 22510.70 158.27 41468.99 88888.00 2024-05-05 10:39:20.000 126 22510.68 158.25 41468.93 47567.68 2024-05-05 10:39:21.000 126 22510.63 158.23 41468.91 88888.00 2024-05-05 10:39:22.000 126 22510.59 158.25 41468.96 88888.00 2024-05-05 10:39:23.000 126 22510.63 158.33 41468.96 88888.00 2024-05-05 10:39:24.000 126 22510.67 158.40 41468.93 88888.00 2024-05-05 10:39:25.000 126 22510.65 158.39 41468.96 47567.66 2024-05-05 10:39:26.000 126 22510.62 158.30 41469.05 88888.00 2024-05-05 10:39:27.000 126 22510.63 158.24 41469.11 88888.00 2024-05-05 10:39:28.000 126 22510.65 158.22 41469.11 88888.00 2024-05-05 10:39:29.000 126 22510.67 158.23 41469.07 88888.00 2024-05-05 10:39:30.000 126 22510.69 158.25 41469.07 47567.67 2024-05-05 10:39:31.000 126 22510.69 158.28 41469.07 88888.00 2024-05-05 10:39:32.000 126 22510.68 158.28 41469.05 88888.00 2024-05-05 10:39:33.000 126 22510.67 158.28 41469.04 88888.00 2024-05-05 10:39:34.000 126 22510.70 158.25 41469.06 88888.00 2024-05-05 10:39:35.000 126 22510.74 158.18 41469.03 47567.65 2024-05-05 10:39:36.000 126 22510.76 158.12 41468.97 88888.00 2024-05-05 10:39:37.000 126 22510.77 158.09 41469.00 88888.00 2024-05-05 10:39:38.000 126 22510.77 158.09 41469.08 88888.00 2024-05-05 10:39:39.000 126 22510.73 158.09 41469.11 88888.00 2024-05-05 10:39:40.000 126 22510.69 158.08 41469.13 47567.65 2024-05-05 10:39:41.000 126 22510.69 158.06 41469.18 88888.00 2024-05-05 10:39:42.000 126 22510.71 158.06 41469.23 88888.00 2024-05-05 10:39:43.000 126 22510.71 158.08 41469.25 88888.00 2024-05-05 10:39:44.000 126 22510.72 158.08 41469.20 88888.00 2024-05-05 10:39:45.000 126 22510.74 158.05 41469.11 47567.67 2024-05-05 10:39:46.000 126 22510.74 158.06 41469.07 88888.00 2024-05-05 10:39:47.000 126 22510.73 158.09 41469.15 88888.00 2024-05-05 10:39:48.000 126 22510.74 158.09 41469.21 88888.00 2024-05-05 10:39:49.000 126 22510.78 158.03 41469.20 88888.00 2024-05-05 10:39:50.000 126 22510.80 157.99 41469.16 47567.61 2024-05-05 10:39:51.000 126 22510.82 158.00 41469.16 88888.00 2024-05-05 10:39:52.000 126 22510.85 158.02 41469.23 88888.00 2024-05-05 10:39:53.000 126 22510.85 158.05 41469.25 88888.00 2024-05-05 10:39:54.000 126 22510.80 158.06 41469.14 88888.00 2024-05-05 10:39:55.000 126 22510.69 157.98 41468.96 47567.63 2024-05-05 10:39:56.000 126 22510.59 157.89 41468.88 88888.00 2024-05-05 10:39:57.000 126 22510.56 157.89 41468.90 88888.00 2024-05-05 10:39:58.000 126 22510.58 157.94 41468.94 88888.00 2024-05-05 10:39:59.000 126 22510.61 157.98 41468.98 88888.00 2024-05-05 10:40:00.000 126 22510.60 157.99 41469.03 47567.60 2024-05-05 10:40:01.000 126 22510.59 157.97 41469.04 88888.00 2024-05-05 10:40:02.000 126 22510.61 157.93 41469.03 88888.00 2024-05-05 10:40:03.000 126 22510.65 157.91 41469.02 88888.00 2024-05-05 10:40:04.000 126 22510.67 157.97 41468.98 88888.00 2024-05-05 10:40:05.000 126 22510.69 158.01 41468.88 47567.59 2024-05-05 10:40:06.000 126 22510.72 157.95 41468.79 88888.00 2024-05-05 10:40:07.000 126 22510.71 157.85 41468.73 88888.00 2024-05-05 10:40:08.000 126 22510.70 157.82 41468.72 88888.00 2024-05-05 10:40:09.000 126 22510.75 157.83 41468.82 88888.00 2024-05-05 10:40:10.000 126 22510.81 157.80 41468.96 47567.64 2024-05-05 10:40:11.000 126 22510.84 157.72 41469.01 88888.00 2024-05-05 10:40:12.000 126 22510.83 157.68 41468.95 88888.00 2024-05-05 10:40:13.000 126 22510.80 157.69 41468.89 88888.00 2024-05-05 10:40:14.000 126 22510.83 157.75 41468.94 88888.00 2024-05-05 10:40:15.000 126 22510.90 157.81 41469.04 47567.59 2024-05-05 10:40:16.000 126 22510.92 157.79 41468.98 88888.00 2024-05-05 10:40:17.000 126 22510.88 157.72 41468.88 88888.00 2024-05-05 10:40:18.000 126 22510.88 157.71 41468.87 88888.00 2024-05-05 10:40:19.000 126 22510.92 157.71 41468.92 88888.00 2024-05-05 10:40:20.000 126 22510.92 157.68 41469.00 47567.66 2024-05-05 10:40:21.000 126 22510.91 157.67 41469.04 88888.00 2024-05-05 10:40:22.000 126 22510.94 157.71 41469.00 88888.00 2024-05-05 10:40:23.000 126 22510.95 157.74 41468.96 88888.00 2024-05-05 10:40:24.000 126 22510.93 157.76 41468.95 88888.00 2024-05-05 10:40:25.000 126 22510.90 157.72 41468.89 47567.64 2024-05-05 10:40:26.000 126 22510.90 157.66 41468.84 88888.00 2024-05-05 10:40:27.000 126 22510.91 157.61 41468.87 88888.00 2024-05-05 10:40:28.000 126 22510.91 157.59 41468.90 88888.00 2024-05-05 10:40:29.000 126 22510.90 157.57 41468.89 88888.00 2024-05-05 10:40:30.000 126 22510.89 157.55 41468.84 47567.62 2024-05-05 10:40:31.000 126 22510.95 157.56 41468.81 88888.00 2024-05-05 10:40:32.000 126 22511.02 157.58 41468.81 88888.00 2024-05-05 10:40:33.000 126 22511.02 157.58 41468.82 88888.00 2024-05-05 10:40:34.000 126 22510.99 157.62 41468.83 88888.00 2024-05-05 10:40:35.000 126 22510.98 157.65 41468.85 47567.64 2024-05-05 10:40:36.000 126 22510.93 157.59 41468.82 88888.00 2024-05-05 10:40:37.000 126 22510.87 157.52 41468.74 88888.00 2024-05-05 10:40:38.000 126 22510.85 157.52 41468.67 88888.00 2024-05-05 10:40:39.000 126 22510.88 157.55 41468.64 88888.00 2024-05-05 10:40:40.000 126 22510.89 157.55 41468.69 47567.63 2024-05-05 10:40:41.000 126 22510.88 157.56 41468.79 88888.00 2024-05-05 10:40:42.000 126 22510.88 157.55 41468.84 88888.00 2024-05-05 10:40:43.000 126 22510.92 157.51 41468.85 88888.00 2024-05-05 10:40:44.000 126 22510.95 157.50 41468.82 88888.00 2024-05-05 10:40:45.000 126 22510.92 157.51 41468.76 47567.60 2024-05-05 10:40:46.000 126 22510.91 157.55 41468.76 88888.00 2024-05-05 10:40:47.000 126 22510.95 157.62 41468.79 88888.00 2024-05-05 10:40:48.000 126 22510.97 157.64 41468.78 88888.00 2024-05-05 10:40:49.000 126 22510.94 157.59 41468.79 88888.00 2024-05-05 10:40:50.000 126 22510.90 157.54 41468.82 47567.61 2024-05-05 10:40:51.000 126 22510.87 157.51 41468.79 88888.00 2024-05-05 10:40:52.000 126 22510.83 157.45 41468.68 88888.00 2024-05-05 10:40:53.000 126 22510.81 157.36 41468.61 88888.00 2024-05-05 10:40:54.000 126 22510.81 157.34 41468.71 88888.00 2024-05-05 10:40:55.000 126 22510.83 157.39 41468.88 47567.58 2024-05-05 10:40:56.000 126 22510.86 157.41 41468.94 88888.00 2024-05-05 10:40:57.000 126 22510.89 157.38 41468.85 88888.00 2024-05-05 10:40:58.000 126 22510.88 157.37 41468.75 88888.00 2024-05-05 10:40:59.000 126 22510.86 157.36 41468.74 88888.00 2024-05-05 10:41:00.000 126 22510.87 157.32 41468.76 47567.59 2024-05-05 10:41:01.000 126 22510.88 157.28 41468.71 88888.00 2024-05-05 10:41:02.000 126 22510.87 157.30 41468.67 88888.00 2024-05-05 10:41:03.000 126 22510.90 157.40 41468.65 88888.00 2024-05-05 10:41:04.000 126 22510.98 157.48 41468.64 88888.00 2024-05-05 10:41:05.000 126 22510.98 157.48 41468.61 47567.56 2024-05-05 10:41:06.000 126 22510.90 157.43 41468.59 88888.00 2024-05-05 10:41:07.000 126 22510.86 157.39 41468.62 88888.00 2024-05-05 10:41:08.000 126 22510.89 157.40 41468.70 88888.00 2024-05-05 10:41:09.000 126 22510.88 157.45 41468.74 88888.00 2024-05-05 10:41:10.000 126 22510.85 157.49 41468.77 47567.51 2024-05-05 10:41:11.000 126 22510.84 157.49 41468.78 88888.00 2024-05-05 10:41:12.000 126 22510.87 157.48 41468.78 88888.00 2024-05-05 10:41:13.000 126 22510.88 157.48 41468.83 88888.00 2024-05-05 10:41:14.000 126 22510.83 157.47 41468.86 88888.00 2024-05-05 10:41:15.000 126 22510.78 157.49 41468.82 47567.45 2024-05-05 10:41:16.000 126 22510.80 157.54 41468.80 88888.00 2024-05-05 10:41:17.000 126 22510.82 157.54 41468.84 88888.00 2024-05-05 10:41:18.000 126 22510.80 157.53 41468.86 88888.00 2024-05-05 10:41:19.000 126 22510.77 157.54 41468.86 88888.00 2024-05-05 10:41:20.000 126 22510.79 157.53 41468.86 47567.45 2024-05-05 10:41:21.000 126 22510.84 157.49 41468.88 88888.00 2024-05-05 10:41:22.000 126 22510.89 157.51 41468.94 88888.00 2024-05-05 10:41:23.000 126 22510.89 157.55 41468.93 88888.00 2024-05-05 10:41:24.000 126 22510.84 157.55 41468.81 88888.00 2024-05-05 10:41:25.000 126 22510.83 157.58 41468.75 47567.45 2024-05-05 10:41:26.000 126 22510.87 157.62 41468.82 88888.00 2024-05-05 10:41:27.000 126 22510.88 157.61 41468.88 88888.00 2024-05-05 10:41:28.000 126 22510.85 157.58 41468.86 88888.00 2024-05-05 10:41:29.000 126 22510.81 157.60 41468.83 88888.00 2024-05-05 10:41:30.000 126 22510.80 157.64 41468.83 47567.43 2024-05-05 10:41:31.000 126 22510.81 157.63 41468.82 88888.00 2024-05-05 10:41:32.000 126 22510.76 157.63 41468.81 88888.00 2024-05-05 10:41:33.000 126 22510.74 157.63 41468.79 88888.00 2024-05-05 10:41:34.000 126 22510.79 157.60 41468.79 88888.00 2024-05-05 10:41:35.000 126 22510.83 157.55 41468.81 47567.36 2024-05-05 10:41:36.000 126 22510.82 157.50 41468.86 88888.00 2024-05-05 10:41:37.000 126 22510.80 157.47 41468.86 88888.00 2024-05-05 10:41:38.000 126 22510.80 157.51 41468.80 88888.00 2024-05-05 10:41:39.000 126 22510.79 157.59 41468.73 88888.00 2024-05-05 10:41:40.000 126 22510.76 157.60 41468.71 47567.40 2024-05-05 10:41:41.000 126 22510.71 157.54 41468.70 88888.00 2024-05-05 10:41:42.000 126 22510.69 157.51 41468.64 88888.00 2024-05-05 10:41:43.000 126 22510.68 157.53 41468.57 88888.00 2024-05-05 10:41:44.000 126 22510.69 157.57 41468.54 88888.00 2024-05-05 10:41:45.000 126 22510.70 157.59 41468.50 47567.35 2024-05-05 10:41:46.000 126 22510.71 157.58 41468.49 88888.00 2024-05-05 10:41:47.000 126 22510.72 157.59 41468.61 88888.00 2024-05-05 10:41:48.000 126 22510.69 157.60 41468.73 88888.00 2024-05-05 10:41:49.000 126 22510.66 157.59 41468.77 88888.00 2024-05-05 10:41:50.000 126 22510.62 157.59 41468.76 47567.37 2024-05-05 10:41:51.000 126 22510.61 157.59 41468.73 88888.00 2024-05-05 10:41:52.000 126 22510.62 157.60 41468.72 88888.00 2024-05-05 10:41:53.000 126 22510.65 157.57 41468.65 88888.00 2024-05-05 10:41:54.000 126 22510.68 157.55 41468.52 88888.00 2024-05-05 10:41:55.000 126 22510.72 157.60 41468.48 47567.32 2024-05-05 10:41:56.000 126 22510.76 157.66 41468.53 88888.00 2024-05-05 10:41:57.000 126 22510.74 157.69 41468.54 88888.00 2024-05-05 10:41:58.000 126 22510.71 157.71 41468.51 88888.00 2024-05-05 10:41:59.000 126 22510.72 157.69 41468.50 88888.00 2024-05-05 10:42:00.000 126 22510.74 157.63 41468.50 47567.35 2024-05-05 10:42:01.000 126 22510.77 157.59 41468.51 88888.00 2024-05-05 10:42:02.000 126 22510.80 157.57 41468.53 88888.00 2024-05-05 10:42:03.000 126 22510.80 157.57 41468.54 88888.00 2024-05-05 10:42:04.000 126 22510.76 157.57 41468.57 88888.00 2024-05-05 10:42:05.000 126 22510.77 157.53 41468.60 47567.24 2024-05-05 10:42:06.000 126 22510.81 157.51 41468.66 88888.00 2024-05-05 10:42:07.000 126 22510.79 157.52 41468.69 88888.00 2024-05-05 10:42:08.000 126 22510.74 157.53 41468.61 88888.00 2024-05-05 10:42:09.000 126 22510.73 157.57 41468.55 88888.00 2024-05-05 10:42:10.000 126 22510.75 157.65 41468.62 47567.22 2024-05-05 10:42:11.000 126 22510.73 157.68 41468.66 88888.00 2024-05-05 10:42:12.000 126 22510.71 157.65 41468.61 88888.00 2024-05-05 10:42:13.000 126 22510.71 157.61 41468.54 88888.00 2024-05-05 10:42:14.000 126 22510.74 157.62 41468.53 88888.00 2024-05-05 10:42:15.000 126 22510.79 157.65 41468.59 47567.27 2024-05-05 10:42:16.000 126 22510.82 157.59 41468.64 88888.00 2024-05-05 10:42:17.000 126 22510.80 157.49 41468.66 88888.00 2024-05-05 10:42:18.000 126 22510.74 157.44 41468.66 88888.00 2024-05-05 10:42:19.000 126 22510.67 157.44 41468.72 88888.00 2024-05-05 10:42:20.000 126 22510.64 157.42 41468.76 47567.21 2024-05-05 10:42:21.000 126 22510.62 157.41 41468.69 88888.00 2024-05-05 10:42:22.000 126 22510.60 157.43 41468.64 88888.00 2024-05-05 10:42:23.000 126 22510.60 157.43 41468.68 88888.00 2024-05-05 10:42:24.000 126 22510.63 157.40 41468.66 88888.00 2024-05-05 10:42:25.000 126 22510.66 157.38 41468.56 47567.20 2024-05-05 10:42:26.000 126 22510.64 157.42 41468.54 88888.00 2024-05-05 10:42:27.000 126 22510.59 157.47 41468.52 88888.00 2024-05-05 10:42:28.000 126 22510.57 157.50 41468.47 88888.00 2024-05-05 10:42:29.000 126 22510.60 157.50 41468.51 88888.00 2024-05-05 10:42:30.000 126 22510.65 157.51 41468.57 47567.15 2024-05-05 10:42:31.000 126 22510.69 157.52 41468.57 88888.00 2024-05-05 10:42:32.000 126 22510.70 157.50 41468.54 88888.00 2024-05-05 10:42:33.000 126 22510.66 157.45 41468.47 88888.00 2024-05-05 10:42:34.000 126 22510.56 157.44 41468.41 88888.00 2024-05-05 10:42:35.000 126 22510.51 157.49 41468.46 47567.06 2024-05-05 10:42:36.000 126 22510.53 157.53 41468.55 88888.00 2024-05-05 10:42:37.000 126 22510.55 157.55 41468.56 88888.00 2024-05-05 10:42:38.000 126 22510.53 157.56 41468.48 88888.00 2024-05-05 10:42:39.000 126 22510.48 157.57 41468.38 88888.00 2024-05-05 10:42:40.000 126 22510.45 157.59 41468.34 47567.05 2024-05-05 10:42:41.000 126 22510.45 157.62 41468.37 88888.00 2024-05-05 10:42:42.000 126 22510.47 157.66 41468.41 88888.00 2024-05-05 10:42:43.000 126 22510.49 157.70 41468.44 88888.00 2024-05-05 10:42:44.000 126 22510.50 157.71 41468.50 88888.00 2024-05-05 10:42:45.000 126 22510.47 157.69 41468.54 47567.04 2024-05-05 10:42:46.000 126 22510.42 157.65 41468.49 88888.00 2024-05-05 10:42:47.000 126 22510.44 157.62 41468.50 88888.00 2024-05-05 10:42:48.000 126 22510.52 157.63 41468.56 88888.00 2024-05-05 10:42:49.000 126 22510.53 157.65 41468.57 88888.00 2024-05-05 10:42:50.000 126 22510.49 157.67 41468.56 47567.03 2024-05-05 10:42:51.000 126 22510.47 157.65 41468.59 88888.00 2024-05-05 10:42:52.000 126 22510.52 157.63 41468.60 88888.00 2024-05-05 10:42:53.000 126 22510.55 157.66 41468.54 88888.00 2024-05-05 10:42:54.000 126 22510.50 157.73 41468.45 88888.00 2024-05-05 10:42:55.000 126 22510.49 157.74 41468.48 47567.03 2024-05-05 10:42:56.000 126 22510.57 157.73 41468.60 88888.00 2024-05-05 10:42:57.000 126 22510.62 157.69 41468.62 88888.00 2024-05-05 10:42:58.000 126 22510.62 157.61 41468.56 88888.00 2024-05-05 10:42:59.000 126 22510.63 157.57 41468.52 88888.00 2024-05-05 10:43:00.000 126 22510.63 157.59 41468.50 47567.04 2024-05-05 10:43:01.000 126 22510.59 157.61 41468.46 88888.00 2024-05-05 10:43:02.000 126 22510.55 157.56 41468.46 88888.00 2024-05-05 10:43:03.000 126 22510.55 157.51 41468.45 88888.00 2024-05-05 10:43:04.000 126 22510.60 157.54 41468.43 88888.00 2024-05-05 10:43:05.000 126 22510.68 157.57 41468.43 47567.07 2024-05-05 10:43:06.000 126 22510.69 157.56 41468.46 88888.00 2024-05-05 10:43:07.000 126 22510.69 157.57 41468.53 88888.00 2024-05-05 10:43:08.000 126 22510.68 157.58 41468.57 88888.00 2024-05-05 10:43:09.000 126 22510.67 157.54 41468.59 88888.00 2024-05-05 10:43:10.000 126 22510.69 157.52 41468.66 47567.08 2024-05-05 10:43:11.000 126 22510.69 157.52 41468.72 88888.00 2024-05-05 10:43:12.000 126 22510.62 157.51 41468.69 88888.00 2024-05-05 10:43:13.000 126 22510.62 157.48 41468.64 88888.00 2024-05-05 10:43:14.000 126 22510.72 157.41 41468.68 88888.00 2024-05-05 10:43:15.000 126 22510.78 157.31 41468.75 47567.04 2024-05-05 10:43:16.000 126 22510.73 157.25 41468.64 88888.00 2024-05-05 10:43:17.000 126 22510.66 157.27 41468.44 88888.00 2024-05-05 10:43:18.000 126 22510.68 157.36 41468.45 88888.00 2024-05-05 10:43:19.000 126 22510.77 157.45 41468.59 88888.00 2024-05-05 10:43:20.000 126 22510.87 157.44 41468.59 47567.11 2024-05-05 10:43:21.000 126 22510.91 157.40 41468.52 88888.00 2024-05-05 10:43:22.000 126 22510.92 157.35 41468.49 88888.00 2024-05-05 10:43:23.000 126 22510.94 157.26 41468.50 88888.00 2024-05-05 10:43:24.000 126 22510.91 157.17 41468.47 88888.00 2024-05-05 10:43:25.000 126 22510.86 157.20 41468.38 47567.09 2024-05-05 10:43:26.000 126 22510.90 157.25 41468.41 88888.00 2024-05-05 10:43:27.000 126 22511.00 157.20 41468.56 88888.00 2024-05-05 10:43:28.000 126 22511.02 157.09 41468.65 88888.00 2024-05-05 10:43:29.000 126 22510.97 157.05 41468.64 88888.00 2024-05-05 10:43:30.000 126 22510.97 157.10 41468.57 47567.15 2024-05-05 10:43:31.000 126 22510.99 157.11 41468.53 88888.00 2024-05-05 10:43:32.000 126 22510.98 157.10 41468.54 88888.00 2024-05-05 10:43:33.000 126 22510.96 157.08 41468.54 88888.00 2024-05-05 10:43:34.000 126 22510.98 157.03 41468.46 88888.00 2024-05-05 10:43:35.000 126 22511.00 157.00 41468.44 47567.15 2024-05-05 10:43:36.000 126 22510.99 156.99 41468.45 88888.00 2024-05-05 10:43:37.000 126 22510.98 156.99 41468.44 88888.00 2024-05-05 10:43:38.000 126 22510.98 156.99 41468.42 88888.00 2024-05-05 10:43:39.000 126 22511.00 156.99 41468.34 88888.00 2024-05-05 10:43:40.000 126 22511.02 156.97 41468.32 47567.18 2024-05-05 10:43:41.000 126 22511.03 156.96 41468.43 88888.00 2024-05-05 10:43:42.000 126 22511.03 156.94 41468.49 88888.00 2024-05-05 10:43:43.000 126 22511.03 156.91 41468.44 88888.00 2024-05-05 10:43:44.000 126 22511.04 156.88 41468.43 88888.00 2024-05-05 10:43:45.000 126 22511.06 156.88 41468.52 47567.23 2024-05-05 10:43:46.000 126 22511.06 156.91 41468.52 88888.00 2024-05-05 10:43:47.000 126 22511.07 156.88 41468.39 88888.00 2024-05-05 10:43:48.000 126 22511.10 156.82 41468.33 88888.00 2024-05-05 10:43:49.000 126 22511.09 156.79 41468.31 88888.00 2024-05-05 10:43:50.000 126 22511.04 156.80 41468.29 47567.21 2024-05-05 10:43:51.000 126 22511.03 156.85 41468.43 88888.00 2024-05-05 10:43:52.000 126 22511.08 156.94 41468.62 88888.00 2024-05-05 10:43:53.000 126 22511.14 156.99 41468.64 88888.00 2024-05-05 10:43:54.000 126 22511.14 156.93 41468.49 88888.00 2024-05-05 10:43:55.000 126 22511.12 156.87 41468.37 47567.24 2024-05-05 10:43:56.000 126 22511.16 156.90 41468.44 88888.00 2024-05-05 10:43:57.000 126 22511.23 156.94 41468.58 88888.00 2024-05-05 10:43:58.000 126 22511.23 156.89 41468.57 88888.00 2024-05-05 10:43:59.000 126 22511.17 156.84 41468.50 88888.00 2024-05-05 10:44:00.000 126 22511.14 156.82 41468.46 47567.25 2024-05-05 10:44:01.000 126 22511.13 156.79 41468.43 88888.00 2024-05-05 10:44:02.000 126 22511.15 156.80 41468.50 88888.00 2024-05-05 10:44:03.000 126 22511.16 156.85 41468.60 88888.00 2024-05-05 10:44:04.000 126 22511.10 156.85 41468.60 88888.00 2024-05-05 10:44:05.000 126 22511.04 156.76 41468.57 47567.21 2024-05-05 10:44:06.000 126 22511.03 156.68 41468.53 88888.00 2024-05-05 10:44:07.000 126 22511.07 156.67 41468.47 88888.00 2024-05-05 10:44:08.000 126 22511.15 156.72 41468.47 88888.00 2024-05-05 10:44:09.000 126 22511.21 156.79 41468.53 88888.00 2024-05-05 10:44:10.000 126 22511.23 156.79 41468.54 47567.22 2024-05-05 10:44:11.000 126 22511.21 156.74 41468.51 88888.00 2024-05-05 10:44:12.000 126 22511.18 156.69 41468.50 88888.00 2024-05-05 10:44:13.000 126 22511.15 156.67 41468.52 88888.00 2024-05-05 10:44:14.000 126 22511.14 156.68 41468.56 88888.00 2024-05-05 10:44:15.000 126 22511.17 156.69 41468.56 47567.22 2024-05-05 10:44:16.000 126 22511.20 156.70 41468.52 88888.00 2024-05-05 10:44:17.000 126 22511.21 156.72 41468.52 88888.00 2024-05-05 10:44:18.000 126 22511.19 156.72 41468.54 88888.00 2024-05-05 10:44:19.000 126 22511.22 156.72 41468.54 88888.00 2024-05-05 10:44:20.000 126 22511.23 156.69 41468.53 47567.20 2024-05-05 10:44:21.000 126 22511.17 156.65 41468.50 88888.00 2024-05-05 10:44:22.000 126 22511.08 156.64 41468.49 88888.00 2024-05-05 10:44:23.000 126 22511.08 156.68 41468.46 88888.00 2024-05-05 10:44:24.000 126 22511.12 156.71 41468.45 88888.00 2024-05-05 10:44:25.000 126 22511.13 156.72 41468.48 47567.25 2024-05-05 10:44:26.000 126 22511.13 156.74 41468.52 88888.00 2024-05-05 10:44:27.000 126 22511.18 156.74 41468.56 88888.00 2024-05-05 10:44:28.000 126 22511.22 156.71 41468.60 88888.00 2024-05-05 10:44:29.000 126 22511.22 156.65 41468.59 88888.00 2024-05-05 10:44:30.000 126 22511.24 156.62 41468.54 47567.25 2024-05-05 10:44:31.000 126 22511.25 156.57 41468.47 88888.00 2024-05-05 10:44:32.000 126 22511.21 156.51 41468.38 88888.00 2024-05-05 10:44:33.000 126 22511.19 156.49 41468.39 88888.00 2024-05-05 10:44:34.000 126 22511.20 156.53 41468.48 88888.00 2024-05-05 10:44:35.000 126 22511.22 156.58 41468.57 47567.23 2024-05-05 10:44:36.000 126 22511.25 156.59 41468.64 88888.00 2024-05-05 10:44:37.000 126 22511.29 156.59 41468.64 88888.00 2024-05-05 10:44:38.000 126 22511.25 156.53 41468.57 88888.00 2024-05-05 10:44:39.000 126 22511.16 156.46 41468.50 88888.00 2024-05-05 10:44:40.000 126 22511.13 156.47 41468.50 47567.24 2024-05-05 10:44:41.000 126 22511.18 156.49 41468.50 88888.00 2024-05-05 10:44:42.000 126 22511.25 156.49 41468.50 88888.00 2024-05-05 10:44:43.000 126 22511.32 156.49 41468.48 88888.00 2024-05-05 10:44:44.000 126 22511.32 156.49 41468.40 88888.00 2024-05-05 10:44:45.000 126 22511.29 156.51 41468.36 47567.21 2024-05-05 10:44:46.000 126 22511.29 156.56 41468.39 88888.00 2024-05-05 10:44:47.000 126 22511.28 156.56 41468.41 88888.00 2024-05-05 10:44:48.000 126 22511.24 156.48 41468.41 88888.00 2024-05-05 10:44:49.000 126 22511.22 156.42 41468.39 88888.00 2024-05-05 10:44:50.000 126 22511.22 156.46 41468.41 47567.25 2024-05-05 10:44:51.000 126 22511.24 156.53 41468.42 88888.00 2024-05-05 10:44:52.000 126 22511.26 156.57 41468.43 88888.00 2024-05-05 10:44:53.000 126 22511.28 156.54 41468.46 88888.00 2024-05-05 10:44:54.000 126 22511.29 156.46 41468.49 88888.00 2024-05-05 10:44:55.000 126 22511.30 156.37 41468.43 47567.19 2024-05-05 10:44:56.000 126 22511.32 156.29 41468.36 88888.00 2024-05-05 10:44:57.000 126 22511.32 156.27 41468.37 88888.00 2024-05-05 10:44:58.000 126 22511.32 156.28 41468.38 88888.00 2024-05-05 10:44:59.000 126 22511.30 156.31 41468.35 88888.00 2024-05-05 10:45:00.000 126 22511.26 156.36 41468.36 47567.19 2024-05-05 10:45:01.000 126 22511.25 156.43 41468.41 88888.00 2024-05-05 10:45:02.000 126 22511.30 156.44 41468.40 88888.00 2024-05-05 10:45:03.000 126 22511.35 156.38 41468.34 88888.00 2024-05-05 10:45:04.000 126 22511.34 156.27 41468.32 88888.00 2024-05-05 10:45:05.000 126 22511.29 156.23 41468.33 47567.18 2024-05-05 10:45:06.000 126 22511.28 156.27 41468.31 88888.00 2024-05-05 10:45:07.000 126 22511.31 156.30 41468.30 88888.00 2024-05-05 10:45:08.000 126 22511.35 156.32 41468.33 88888.00 2024-05-05 10:45:09.000 126 22511.37 156.34 41468.38 88888.00 2024-05-05 10:45:10.000 126 22511.35 156.32 41468.41 47567.14 2024-05-05 10:45:11.000 126 22511.34 156.26 41468.41 88888.00 2024-05-05 10:45:12.000 126 22511.32 156.21 41468.35 88888.00 2024-05-05 10:45:13.000 126 22511.24 156.17 41468.28 88888.00 2024-05-05 10:45:14.000 126 22511.17 156.13 41468.31 88888.00 2024-05-05 10:45:15.000 126 22511.21 156.18 41468.44 47567.12 2024-05-05 10:45:16.000 126 22511.28 156.27 41468.57 88888.00 2024-05-05 10:45:17.000 126 22511.31 156.28 41468.57 88888.00 2024-05-05 10:45:18.000 126 22511.31 156.27 41468.48 88888.00 2024-05-05 10:45:19.000 126 22511.30 156.26 41468.41 88888.00 2024-05-05 10:45:20.000 126 22511.28 156.22 41468.39 47567.16 2024-05-05 10:45:21.000 126 22511.26 156.16 41468.33 88888.00 2024-05-05 10:45:22.000 126 22511.26 156.16 41468.27 88888.00 2024-05-05 10:45:23.000 126 22511.32 156.23 41468.31 88888.00 2024-05-05 10:45:24.000 126 22511.40 156.30 41468.40 88888.00 2024-05-05 10:45:25.000 126 22511.44 156.30 41468.39 47567.08 2024-05-05 10:45:26.000 126 22511.43 156.24 41468.27 88888.00 2024-05-05 10:45:27.000 126 22511.40 156.18 41468.18 88888.00 2024-05-05 10:45:28.000 126 22511.36 156.16 41468.21 88888.00 2024-05-05 10:45:29.000 126 22511.31 156.16 41468.18 88888.00 2024-05-05 10:45:30.000 126 22511.27 156.16 41468.10 47567.10 2024-05-05 10:45:31.000 126 22511.28 156.20 41468.12 88888.00 2024-05-05 10:45:32.000 126 22511.33 156.22 41468.22 88888.00 2024-05-05 10:45:33.000 126 22511.38 156.24 41468.29 88888.00 2024-05-05 10:45:34.000 126 22511.37 156.25 41468.37 88888.00 2024-05-05 10:45:35.000 126 22511.26 156.22 41468.38 47567.06 2024-05-05 10:45:36.000 126 22511.12 156.13 41468.28 88888.00 2024-05-05 10:45:37.000 126 22511.08 156.06 41468.18 88888.00 2024-05-05 10:45:38.000 126 22511.10 156.12 41468.14 88888.00 2024-05-05 10:45:39.000 126 22511.14 156.23 41468.15 88888.00 2024-05-05 10:45:40.000 126 22511.17 156.26 41468.18 47567.02 2024-05-05 10:45:41.000 126 22511.17 156.24 41468.20 88888.00 2024-05-05 10:45:42.000 126 22511.16 156.23 41468.21 88888.00 2024-05-05 10:45:43.000 126 22511.16 156.21 41468.22 88888.00 2024-05-05 10:45:44.000 126 22511.16 156.18 41468.19 88888.00 2024-05-05 10:45:45.000 126 22511.10 156.14 41468.11 47567.03 2024-05-05 10:45:46.000 126 22511.01 156.11 41468.02 88888.00 2024-05-05 10:45:47.000 126 22510.99 156.14 41468.07 88888.00 2024-05-05 10:45:48.000 126 22511.04 156.22 41468.21 88888.00 2024-05-05 10:45:49.000 126 22511.10 156.25 41468.29 88888.00 2024-05-05 10:45:50.000 126 22511.13 156.24 41468.29 47566.97 2024-05-05 10:45:51.000 126 22511.11 156.20 41468.30 88888.00 2024-05-05 10:45:52.000 126 22511.06 156.11 41468.28 88888.00 2024-05-05 10:45:53.000 126 22511.00 156.05 41468.23 88888.00 2024-05-05 10:45:54.000 126 22510.99 156.09 41468.20 88888.00 2024-05-05 10:45:55.000 126 22511.02 156.10 41468.19 47566.98 2024-05-05 10:45:56.000 126 22511.06 156.04 41468.16 88888.00 2024-05-05 10:45:57.000 126 22511.09 156.03 41468.16 88888.00 2024-05-05 10:45:58.000 126 22511.10 156.07 41468.15 88888.00 2024-05-05 10:45:59.000 126 22511.09 156.09 41468.12 88888.00 2024-05-05 10:46:00.000 126 22511.09 156.12 41468.13 47566.97 2024-05-05 10:46:01.000 126 22511.07 156.20 41468.19 88888.00 2024-05-05 10:46:02.000 126 22511.03 156.28 41468.21 88888.00 2024-05-05 10:46:03.000 126 22511.02 156.33 41468.19 88888.00 2024-05-05 10:46:04.000 126 22511.03 156.31 41468.18 88888.00 2024-05-05 10:46:05.000 126 22511.02 156.31 41468.22 47566.91 2024-05-05 10:46:06.000 126 22510.98 156.29 41468.29 88888.00 2024-05-05 10:46:07.000 126 22510.96 156.21 41468.25 88888.00 2024-05-05 10:46:08.000 126 22510.98 156.13 41468.09 88888.00 2024-05-05 10:46:09.000 126 22511.00 156.12 41467.94 88888.00 2024-05-05 10:46:10.000 126 22510.97 156.13 41467.96 47566.91 2024-05-05 10:46:11.000 126 22510.92 156.15 41468.04 88888.00 2024-05-05 10:46:12.000 126 22510.86 156.17 41468.00 88888.00 2024-05-05 10:46:13.000 126 22510.84 156.22 41467.94 88888.00 2024-05-05 10:46:14.000 126 22510.89 156.31 41468.01 88888.00 2024-05-05 10:46:15.000 126 22510.92 156.36 41468.14 47566.89 2024-05-05 10:46:16.000 126 22510.90 156.34 41468.20 88888.00 2024-05-05 10:46:17.000 126 22510.91 156.31 41468.23 88888.00 2024-05-05 10:46:18.000 126 22510.92 156.27 41468.21 88888.00 2024-05-05 10:46:19.000 126 22510.91 156.28 41468.18 88888.00 2024-05-05 10:46:20.000 126 22510.93 156.36 41468.19 47566.84 2024-05-05 10:46:21.000 126 22510.95 156.43 41468.18 88888.00 2024-05-05 10:46:22.000 126 22510.96 156.41 41468.15 88888.00 2024-05-05 10:46:23.000 126 22510.97 156.38 41468.18 88888.00 2024-05-05 10:46:24.000 126 22510.95 156.37 41468.20 88888.00 2024-05-05 10:46:25.000 126 22510.94 156.38 41468.15 47566.83 2024-05-05 10:46:26.000 126 22510.94 156.38 41468.05 88888.00 2024-05-05 10:46:27.000 126 22510.96 156.35 41467.98 88888.00 2024-05-05 10:46:28.000 126 22510.98 156.34 41467.94 88888.00 2024-05-05 10:46:29.000 126 22511.01 156.40 41467.96 88888.00 2024-05-05 10:46:30.000 126 22511.02 156.44 41468.06 47566.75 2024-05-05 10:46:31.000 126 22510.98 156.44 41468.13 88888.00 2024-05-05 10:46:32.000 126 22510.93 156.44 41468.11 88888.00 2024-05-05 10:46:33.000 126 22510.92 156.45 41468.14 88888.00 2024-05-05 10:46:34.000 126 22510.92 156.42 41468.18 88888.00 2024-05-05 10:46:35.000 126 22510.90 156.34 41468.15 47566.82 2024-05-05 10:46:36.000 126 22510.87 156.31 41468.12 88888.00 2024-05-05 10:46:37.000 126 22510.82 156.31 41468.10 88888.00 2024-05-05 10:46:38.000 126 22510.80 156.30 41468.06 88888.00 2024-05-05 10:46:39.000 126 22510.83 156.29 41468.09 88888.00 2024-05-05 10:46:40.000 126 22510.90 156.28 41468.16 47566.81 2024-05-05 10:46:41.000 126 22510.92 156.22 41468.14 88888.00 2024-05-05 10:46:42.000 126 22510.89 156.19 41468.04 88888.00 2024-05-05 10:46:43.000 126 22510.88 156.22 41468.01 88888.00 2024-05-05 10:46:44.000 126 22510.90 156.27 41468.04 88888.00 2024-05-05 10:46:45.000 126 22510.93 156.32 41468.08 47566.80 2024-05-05 10:46:46.000 126 22510.93 156.35 41468.14 88888.00 2024-05-05 10:46:47.000 126 22510.90 156.38 41468.18 88888.00 2024-05-05 10:46:48.000 126 22510.88 156.37 41468.17 88888.00 2024-05-05 10:46:49.000 126 22510.92 156.35 41468.14 88888.00 2024-05-05 10:46:50.000 126 22510.99 156.29 41468.03 47566.88 2024-05-05 10:46:51.000 126 22511.02 156.22 41467.91 88888.00 2024-05-05 10:46:52.000 126 22511.04 156.24 41467.91 88888.00 2024-05-05 10:46:53.000 126 22511.10 156.34 41467.98 88888.00 2024-05-05 10:46:54.000 126 22511.13 156.40 41468.01 88888.00 2024-05-05 10:46:55.000 126 22511.10 156.37 41468.00 47566.82 2024-05-05 10:46:56.000 126 22511.09 156.33 41467.98 88888.00 2024-05-05 10:46:57.000 126 22511.13 156.29 41467.99 88888.00 2024-05-05 10:46:58.000 126 22511.15 156.21 41468.00 88888.00 2024-05-05 10:46:59.000 126 22511.14 156.13 41467.95 88888.00 2024-05-05 10:47:00.000 126 22511.16 156.13 41467.89 47566.88 2024-05-05 10:47:01.000 126 22511.21 156.19 41467.91 88888.00 2024-05-05 10:47:02.000 126 22511.24 156.23 41467.99 88888.00 2024-05-05 10:47:03.000 126 22511.27 156.21 41468.06 88888.00 2024-05-05 10:47:04.000 126 22511.31 156.14 41468.12 88888.00 2024-05-05 10:47:05.000 126 22511.35 156.13 41468.17 47566.88 2024-05-05 10:47:06.000 126 22511.36 156.19 41468.22 88888.00 2024-05-05 10:47:07.000 126 22511.35 156.19 41468.22 88888.00 2024-05-05 10:47:08.000 126 22511.34 156.11 41468.18 88888.00 2024-05-05 10:47:09.000 126 22511.34 156.04 41468.15 88888.00 2024-05-05 10:47:10.000 126 22511.34 156.02 41468.11 47566.88 2024-05-05 10:47:11.000 126 22511.36 156.02 41468.08 88888.00 2024-05-05 10:47:12.000 126 22511.36 156.04 41468.11 88888.00 2024-05-05 10:47:13.000 126 22511.34 156.03 41468.13 88888.00 2024-05-05 10:47:14.000 126 22511.32 155.96 41468.07 88888.00 2024-05-05 10:47:15.000 126 22511.32 155.91 41468.02 47566.96 2024-05-05 10:47:16.000 126 22511.37 155.94 41468.05 88888.00 2024-05-05 10:47:17.000 126 22511.45 155.98 41468.06 88888.00 2024-05-05 10:47:18.000 126 22511.50 155.96 41468.02 88888.00 2024-05-05 10:47:19.000 126 22511.56 155.91 41468.00 88888.00 2024-05-05 10:47:20.000 126 22511.66 155.89 41468.04 47566.97 2024-05-05 10:47:21.000 126 22511.74 155.90 41468.06 88888.00 2024-05-05 10:47:22.000 126 22511.76 155.94 41468.04 88888.00 2024-05-05 10:47:23.000 126 22511.72 155.94 41467.99 88888.00 2024-05-05 10:47:24.000 126 22511.65 155.86 41467.91 88888.00 2024-05-05 10:47:25.000 126 22511.63 155.83 41467.94 47567.04 2024-05-05 10:47:26.000 126 22511.66 155.88 41468.04 88888.00 2024-05-05 10:47:27.000 126 22511.68 155.91 41468.06 88888.00 2024-05-05 10:47:28.000 126 22511.67 155.83 41467.99 88888.00 2024-05-05 10:47:29.000 126 22511.66 155.75 41467.90 88888.00 2024-05-05 10:47:30.000 126 22511.63 155.72 41467.86 47567.07 2024-05-05 10:47:31.000 126 22511.60 155.73 41467.91 88888.00 2024-05-05 10:47:32.000 126 22511.61 155.74 41467.97 88888.00 2024-05-05 10:47:33.000 126 22511.62 155.69 41467.96 88888.00 2024-05-05 10:47:34.000 126 22511.64 155.63 41467.93 88888.00 2024-05-05 10:47:35.000 126 22511.68 155.62 41467.95 47567.05 2024-05-05 10:47:36.000 126 22511.72 155.69 41468.02 88888.00 2024-05-05 10:47:37.000 126 22511.72 155.79 41468.07 88888.00 2024-05-05 10:47:38.000 126 22511.70 155.82 41468.05 88888.00 2024-05-05 10:47:39.000 126 22511.70 155.77 41468.02 88888.00 2024-05-05 10:47:40.000 126 22511.72 155.72 41468.00 47567.09 2024-05-05 10:47:41.000 126 22511.75 155.65 41467.93 88888.00 2024-05-05 10:47:42.000 126 22511.78 155.59 41467.85 88888.00 2024-05-05 10:47:43.000 126 22511.78 155.59 41467.84 88888.00 2024-05-05 10:47:44.000 126 22511.75 155.63 41467.88 88888.00 2024-05-05 10:47:45.000 126 22511.75 155.65 41467.93 47567.10 2024-05-05 10:47:46.000 126 22511.78 155.58 41467.95 88888.00 2024-05-05 10:47:47.000 126 22511.83 155.52 41467.94 88888.00 2024-05-05 10:47:48.000 126 22511.91 155.54 41467.93 88888.00 2024-05-05 10:47:49.000 126 22511.97 155.55 41467.96 88888.00 2024-05-05 10:47:50.000 126 22511.96 155.49 41468.00 47567.15 2024-05-05 10:47:51.000 126 22511.92 155.42 41468.04 88888.00 2024-05-05 10:47:52.000 126 22511.92 155.40 41468.04 88888.00 2024-05-05 10:47:53.000 126 22511.98 155.45 41468.05 88888.00 2024-05-05 10:47:54.000 126 22512.03 155.50 41468.07 88888.00 2024-05-05 10:47:55.000 126 22512.00 155.51 41468.06 47567.14 2024-05-05 10:47:56.000 126 22511.98 155.49 41468.09 88888.00 2024-05-05 10:47:57.000 126 22511.99 155.50 41468.12 88888.00 2024-05-05 10:47:58.000 126 22511.97 155.51 41468.09 88888.00 2024-05-05 10:47:59.000 126 22511.90 155.50 41468.05 88888.00 2024-05-05 10:48:00.000 126 22511.86 155.48 41468.06 47567.14 2024-05-05 10:48:01.000 126 22511.89 155.44 41468.07 88888.00 2024-05-05 10:48:02.000 126 22511.94 155.42 41468.03 88888.00 2024-05-05 10:48:03.000 126 22511.96 155.38 41468.02 88888.00 2024-05-05 10:48:04.000 126 22511.96 155.32 41468.07 88888.00 2024-05-05 10:48:05.000 126 22511.97 155.29 41468.06 47567.16 2024-05-05 10:48:06.000 126 22511.99 155.32 41467.96 88888.00 2024-05-05 10:48:07.000 126 22511.98 155.35 41467.98 88888.00 2024-05-05 10:48:08.000 126 22511.95 155.34 41468.07 88888.00 2024-05-05 10:48:09.000 126 22511.96 155.29 41468.08 88888.00 2024-05-05 10:48:10.000 126 22512.00 155.30 41468.10 47567.17 2024-05-05 10:48:11.000 126 22512.05 155.31 41468.11 88888.00 2024-05-05 10:48:12.000 126 22512.08 155.27 41468.09 88888.00 2024-05-05 10:48:13.000 126 22512.12 155.23 41468.09 88888.00 2024-05-05 10:48:14.000 126 22512.16 155.21 41468.09 88888.00 2024-05-05 10:48:15.000 126 22512.16 155.22 41468.02 47567.16 2024-05-05 10:48:16.000 126 22512.11 155.23 41467.93 88888.00 2024-05-05 10:48:17.000 126 22512.05 155.20 41467.91 88888.00 2024-05-05 10:48:18.000 126 22512.02 155.18 41467.96 88888.00 2024-05-05 10:48:19.000 126 22512.03 155.20 41467.99 88888.00 2024-05-05 10:48:20.000 126 22512.07 155.20 41468.01 47567.21 2024-05-05 10:48:21.000 126 22512.11 155.17 41468.03 88888.00 2024-05-05 10:48:22.000 126 22512.10 155.20 41468.05 88888.00 2024-05-05 10:48:23.000 126 22512.09 155.23 41468.09 88888.00 2024-05-05 10:48:24.000 126 22512.12 155.22 41468.11 88888.00 2024-05-05 10:48:25.000 126 22512.10 155.16 41468.06 47567.12 2024-05-05 10:48:26.000 126 22512.06 155.10 41467.98 88888.00 2024-05-05 10:48:27.000 126 22512.10 155.11 41468.00 88888.00 2024-05-05 10:48:28.000 126 22512.15 155.14 41468.10 88888.00 2024-05-05 10:48:29.000 126 22512.15 155.19 41468.14 88888.00 2024-05-05 10:48:30.000 126 22512.13 155.22 41468.10 47567.11 2024-05-05 10:48:31.000 126 22512.13 155.17 41468.03 88888.00 2024-05-05 10:48:32.000 126 22512.11 155.11 41468.00 88888.00 2024-05-05 10:48:33.000 126 22512.05 155.10 41467.99 88888.00 2024-05-05 10:48:34.000 126 22511.97 155.06 41467.97 88888.00 2024-05-05 10:48:35.000 126 22511.92 154.99 41467.93 47567.10 2024-05-05 10:48:36.000 126 22511.90 154.94 41467.89 88888.00 2024-05-05 10:48:37.000 126 22511.92 154.92 41467.94 88888.00 2024-05-05 10:48:38.000 126 22511.96 154.92 41468.01 88888.00 2024-05-05 10:48:39.000 126 22511.97 154.92 41468.02 88888.00 2024-05-05 10:48:40.000 126 22511.96 154.95 41468.00 47567.10 2024-05-05 10:48:41.000 126 22511.93 154.97 41468.02 88888.00 2024-05-05 10:48:42.000 126 22511.91 154.97 41468.03 88888.00 2024-05-05 10:48:43.000 126 22511.86 154.95 41468.02 88888.00 2024-05-05 10:48:44.000 126 22511.82 154.94 41467.98 88888.00 2024-05-05 10:48:45.000 126 22511.82 154.90 41467.91 47567.11 2024-05-05 10:48:46.000 126 22511.85 154.88 41467.89 88888.00 2024-05-05 10:48:47.000 126 22511.89 154.91 41467.93 88888.00 2024-05-05 10:48:48.000 126 22511.93 154.95 41467.94 88888.00 2024-05-05 10:48:49.000 126 22511.95 154.97 41467.93 88888.00 2024-05-05 10:48:50.000 126 22511.96 154.95 41467.96 47567.04 2024-05-05 10:48:51.000 126 22511.94 154.91 41467.98 88888.00 2024-05-05 10:48:52.000 126 22511.89 154.87 41467.93 88888.00 2024-05-05 10:48:53.000 126 22511.85 154.90 41467.91 88888.00 2024-05-05 10:48:54.000 126 22511.89 155.01 41467.98 88888.00 2024-05-05 10:48:55.000 126 22511.91 155.05 41468.00 47567.02 2024-05-05 10:48:56.000 126 22511.86 155.00 41467.94 88888.00 2024-05-05 10:48:57.000 126 22511.85 154.98 41467.91 88888.00 2024-05-05 10:48:58.000 126 22511.84 154.96 41467.88 88888.00 2024-05-05 10:48:59.000 126 22511.83 154.92 41467.84 88888.00 2024-05-05 10:49:00.000 126 22511.87 154.92 41467.85 47567.02 2024-05-05 10:49:01.000 126 22511.92 154.93 41467.88 88888.00 2024-05-05 10:49:02.000 126 22511.91 154.93 41467.94 88888.00 2024-05-05 10:49:03.000 126 22511.88 154.96 41468.02 88888.00 2024-05-05 10:49:04.000 126 22511.92 155.02 41468.09 88888.00 2024-05-05 10:49:05.000 126 22511.96 155.05 41468.10 47566.99 2024-05-05 10:49:06.000 126 22511.94 154.96 41468.05 88888.00 2024-05-05 10:49:07.000 126 22511.93 154.87 41468.00 88888.00 2024-05-05 10:49:08.000 126 22511.95 154.85 41467.96 88888.00 2024-05-05 10:49:09.000 126 22511.94 154.83 41467.89 88888.00 2024-05-05 10:49:10.000 126 22511.93 154.84 41467.87 47566.97 2024-05-05 10:49:11.000 126 22511.97 154.88 41467.91 88888.00 2024-05-05 10:49:12.000 126 22511.98 154.85 41467.91 88888.00 2024-05-05 10:49:13.000 126 22511.97 154.79 41467.84 88888.00 2024-05-05 10:49:14.000 126 22511.97 154.79 41467.77 88888.00 2024-05-05 10:49:15.000 126 22511.93 154.82 41467.78 47566.95 2024-05-05 10:49:16.000 126 22511.85 154.82 41467.80 88888.00 2024-05-05 10:49:17.000 126 22511.82 154.80 41467.73 88888.00 2024-05-05 10:49:18.000 126 22511.89 154.80 41467.66 88888.00 2024-05-05 10:49:19.000 126 22511.97 154.83 41467.70 88888.00 2024-05-05 10:49:20.000 126 22511.94 154.88 41467.73 47566.92 2024-05-05 10:49:21.000 126 22511.87 154.91 41467.72 88888.00 2024-05-05 10:49:22.000 126 22511.84 154.91 41467.76 88888.00 2024-05-05 10:49:23.000 126 22511.83 154.87 41467.79 88888.00 2024-05-05 10:49:24.000 126 22511.82 154.82 41467.73 88888.00 2024-05-05 10:49:25.000 126 22511.81 154.78 41467.69 47566.94 2024-05-05 10:49:26.000 126 22511.78 154.75 41467.74 88888.00 2024-05-05 10:49:27.000 126 22511.78 154.80 41467.81 88888.00 2024-05-05 10:49:28.000 126 22511.82 154.91 41467.82 88888.00 2024-05-05 10:49:29.000 126 22511.86 154.98 41467.77 88888.00 2024-05-05 10:49:30.000 126 22511.87 155.02 41467.69 47566.86 2024-05-05 10:49:31.000 126 22511.86 155.02 41467.65 88888.00 2024-05-05 10:49:32.000 126 22511.85 154.92 41467.66 88888.00 2024-05-05 10:49:33.000 126 22511.85 154.81 41467.75 88888.00 2024-05-05 10:49:34.000 126 22511.88 154.75 41467.84 88888.00 2024-05-05 10:49:35.000 126 22511.92 154.73 41467.81 47566.89 2024-05-05 10:49:36.000 126 22511.94 154.76 41467.72 88888.00 2024-05-05 10:49:37.000 126 22511.94 154.84 41467.72 88888.00 2024-05-05 10:49:38.000 126 22511.96 154.88 41467.78 88888.00 2024-05-05 10:49:39.000 126 22511.99 154.86 41467.75 88888.00 2024-05-05 10:49:40.000 126 22511.98 154.81 41467.68 47566.84 2024-05-05 10:49:41.000 126 22511.90 154.81 41467.69 88888.00 2024-05-05 10:49:42.000 126 22511.86 154.84 41467.78 88888.00 2024-05-05 10:49:43.000 126 22511.90 154.86 41467.81 88888.00 2024-05-05 10:49:44.000 126 22511.91 154.90 41467.80 88888.00 2024-05-05 10:49:45.000 126 22511.86 154.94 41467.80 47566.79 2024-05-05 10:49:46.000 126 22511.80 154.93 41467.87 88888.00 2024-05-05 10:49:47.000 126 22511.77 154.86 41467.92 88888.00 2024-05-05 10:49:48.000 126 22511.79 154.78 41467.84 88888.00 2024-05-05 10:49:49.000 126 22511.81 154.72 41467.73 88888.00 2024-05-05 10:49:50.000 126 22511.81 154.70 41467.69 47566.83 2024-05-05 10:49:51.000 126 22511.83 154.68 41467.66 88888.00 2024-05-05 10:49:52.000 126 22511.88 154.69 41467.67 88888.00 2024-05-05 10:49:53.000 126 22511.87 154.73 41467.69 88888.00 2024-05-05 10:49:54.000 126 22511.81 154.76 41467.62 88888.00 2024-05-05 10:49:55.000 126 22511.81 154.81 41467.56 47566.84 2024-05-05 10:49:56.000 126 22511.85 154.81 41467.57 88888.00 2024-05-05 10:49:57.000 126 22511.86 154.74 41467.57 88888.00 2024-05-05 10:49:58.000 126 22511.83 154.69 41467.54 88888.00 2024-05-05 10:49:59.000 126 22511.80 154.71 41467.52 88888.00 2024-05-05 10:50:00.000 126 22511.78 154.73 41467.60 47566.81 2024-05-05 10:50:01.000 126 22511.79 154.71 41467.73 88888.00 2024-05-05 10:50:02.000 126 22511.85 154.71 41467.78 88888.00 2024-05-05 10:50:03.000 126 22511.94 154.76 41467.81 88888.00 2024-05-05 10:50:04.000 126 22511.97 154.80 41467.79 88888.00 2024-05-05 10:50:05.000 126 22511.90 154.80 41467.66 47566.81 2024-05-05 10:50:06.000 126 22511.79 154.78 41467.59 88888.00 2024-05-05 10:50:07.000 126 22511.72 154.77 41467.62 88888.00 2024-05-05 10:50:08.000 126 22511.69 154.75 41467.63 88888.00 2024-05-05 10:50:09.000 126 22511.69 154.76 41467.57 88888.00 2024-05-05 10:50:10.000 126 22511.67 154.79 41467.53 47566.70 2024-05-05 10:50:11.000 126 22511.67 154.81 41467.56 88888.00 2024-05-05 10:50:12.000 126 22511.72 154.83 41467.61 88888.00 2024-05-05 10:50:13.000 126 22511.76 154.81 41467.61 88888.00 2024-05-05 10:50:14.000 126 22511.72 154.78 41467.59 88888.00 2024-05-05 10:50:15.000 126 22511.68 154.75 41467.59 47566.74 2024-05-05 10:50:16.000 126 22511.65 154.74 41467.57 88888.00 2024-05-05 10:50:17.000 126 22511.65 154.78 41467.59 88888.00 2024-05-05 10:50:18.000 126 22511.67 154.84 41467.68 88888.00 2024-05-05 10:50:19.000 126 22511.68 154.84 41467.69 88888.00 2024-05-05 10:50:20.000 126 22511.67 154.77 41467.64 47566.76 2024-05-05 10:50:21.000 126 22511.66 154.68 41467.59 88888.00 2024-05-05 10:50:22.000 126 22511.63 154.61 41467.54 88888.00 2024-05-05 10:50:23.000 126 22511.57 154.60 41467.53 88888.00 2024-05-05 10:50:24.000 126 22511.52 154.62 41467.59 88888.00 2024-05-05 10:50:25.000 126 22511.54 154.69 41467.64 47566.66 2024-05-05 10:50:26.000 126 22511.62 154.75 41467.66 88888.00 2024-05-05 10:50:27.000 126 22511.67 154.75 41467.64 88888.00 2024-05-05 10:50:28.000 126 22511.68 154.72 41467.62 88888.00 2024-05-05 10:50:29.000 126 22511.67 154.71 41467.64 88888.00 2024-05-05 10:50:30.000 126 22511.62 154.65 41467.68 47566.68 2024-05-05 10:50:31.000 126 22511.54 154.60 41467.70 88888.00 2024-05-05 10:50:32.000 126 22511.51 154.61 41467.68 88888.00 2024-05-05 10:50:33.000 126 22511.52 154.63 41467.65 88888.00 2024-05-05 10:50:34.000 126 22511.54 154.67 41467.63 88888.00 2024-05-05 10:50:35.000 126 22511.56 154.68 41467.56 47566.60 2024-05-05 10:50:36.000 126 22511.56 154.63 41467.52 88888.00 2024-05-05 10:50:37.000 126 22511.57 154.60 41467.52 88888.00 2024-05-05 10:50:38.000 126 22511.57 154.58 41467.44 88888.00 2024-05-05 10:50:39.000 126 22511.53 154.53 41467.38 88888.00 2024-05-05 10:50:40.000 126 22511.51 154.53 41467.33 47566.64 2024-05-05 10:50:41.000 126 22511.53 154.57 41467.26 88888.00 2024-05-05 10:50:42.000 126 22511.59 154.63 41467.27 88888.00 2024-05-05 10:50:43.000 126 22511.64 154.68 41467.33 88888.00 2024-05-05 10:50:44.000 126 22511.67 154.68 41467.31 88888.00 2024-05-05 10:50:45.000 126 22511.69 154.63 41467.26 47566.62 2024-05-05 10:50:46.000 126 22511.66 154.60 41467.29 88888.00 2024-05-05 10:50:47.000 126 22511.60 154.58 41467.27 88888.00 2024-05-05 10:50:48.000 126 22511.58 154.57 41467.21 88888.00 2024-05-05 10:50:49.000 126 22511.57 154.58 41467.21 88888.00 2024-05-05 10:50:50.000 126 22511.53 154.58 41467.27 47566.55 2024-05-05 10:50:51.000 126 22511.52 154.60 41467.30 88888.00 2024-05-05 10:50:52.000 126 22511.52 154.65 41467.36 88888.00 2024-05-05 10:50:53.000 126 22511.48 154.66 41467.37 88888.00 2024-05-05 10:50:54.000 126 22511.44 154.62 41467.24 88888.00 2024-05-05 10:50:55.000 126 22511.44 154.61 41467.16 47566.53 2024-05-05 10:50:56.000 126 22511.48 154.63 41467.25 88888.00 2024-05-05 10:50:57.000 126 22511.49 154.62 41467.31 88888.00 2024-05-05 10:50:58.000 126 22511.48 154.60 41467.28 88888.00 2024-05-05 10:50:59.000 126 22511.51 154.65 41467.32 88888.00 2024-05-05 10:51:00.000 126 22511.56 154.71 41467.39 47566.49 2024-05-05 10:51:01.000 126 22511.55 154.72 41467.38 88888.00 2024-05-05 10:51:02.000 126 22511.50 154.68 41467.35 88888.00 2024-05-05 10:51:03.000 126 22511.50 154.63 41467.39 88888.00 2024-05-05 10:51:04.000 126 22511.52 154.61 41467.44 88888.00 2024-05-05 10:51:05.000 126 22511.51 154.60 41467.42 47566.51 2024-05-05 10:51:06.000 126 22511.49 154.61 41467.33 88888.00 2024-05-05 10:51:07.000 126 22511.50 154.65 41467.26 88888.00 2024-05-05 10:51:08.000 126 22511.53 154.70 41467.28 88888.00 2024-05-05 10:51:09.000 126 22511.52 154.74 41467.35 88888.00 2024-05-05 10:51:10.000 126 22511.52 154.74 41467.38 47566.48 2024-05-05 10:51:11.000 126 22511.56 154.72 41467.31 88888.00 2024-05-05 10:51:12.000 126 22511.56 154.71 41467.24 88888.00 2024-05-05 10:51:13.000 126 22511.51 154.68 41467.21 88888.00 2024-05-05 10:51:14.000 126 22511.47 154.63 41467.21 88888.00 2024-05-05 10:51:15.000 126 22511.48 154.60 41467.25 47566.43 2024-05-05 10:51:16.000 126 22511.50 154.64 41467.27 88888.00 2024-05-05 10:51:17.000 126 22511.49 154.67 41467.24 88888.00 2024-05-05 10:51:18.000 126 22511.46 154.67 41467.23 88888.00 2024-05-05 10:51:19.000 126 22511.44 154.66 41467.27 88888.00 2024-05-05 10:51:20.000 126 22511.42 154.64 41467.25 47566.44 2024-05-05 10:51:21.000 126 22511.36 154.59 41467.18 88888.00 2024-05-05 10:51:22.000 126 22511.30 154.56 41467.14 88888.00 2024-05-05 10:51:23.000 126 22511.32 154.59 41467.16 88888.00 2024-05-05 10:51:24.000 126 22511.35 154.63 41467.16 88888.00 2024-05-05 10:51:25.000 126 22511.33 154.61 41467.14 47566.34 2024-05-05 10:51:26.000 126 22511.35 154.59 41467.15 88888.00 2024-05-05 10:51:27.000 126 22511.40 154.63 41467.17 88888.00 2024-05-05 10:51:28.000 126 22511.36 154.65 41467.14 88888.00 2024-05-05 10:51:29.000 126 22511.29 154.65 41467.14 88888.00 2024-05-05 10:51:30.000 126 22511.32 154.71 41467.18 47566.37 2024-05-05 10:51:31.000 126 22511.43 154.78 41467.24 88888.00 2024-05-05 10:51:32.000 126 22511.50 154.80 41467.29 88888.00 2024-05-05 10:51:33.000 126 22511.45 154.76 41467.30 88888.00 2024-05-05 10:51:34.000 126 22511.37 154.71 41467.29 88888.00 2024-05-05 10:51:35.000 126 22511.35 154.66 41467.29 47566.34 2024-05-05 10:51:36.000 126 22511.35 154.61 41467.27 88888.00 2024-05-05 10:51:37.000 126 22511.33 154.59 41467.27 88888.00 2024-05-05 10:51:38.000 126 22511.31 154.63 41467.29 88888.00 2024-05-05 10:51:39.000 126 22511.27 154.66 41467.29 88888.00 2024-05-05 10:51:40.000 126 22511.21 154.64 41467.30 47566.32 2024-05-05 10:51:41.000 126 22511.16 154.66 41467.35 88888.00 2024-05-05 10:51:42.000 126 22511.20 154.72 41467.38 88888.00 2024-05-05 10:51:43.000 126 22511.30 154.73 41467.38 88888.00 2024-05-05 10:51:44.000 126 22511.32 154.71 41467.36 88888.00 2024-05-05 10:51:45.000 126 22511.28 154.71 41467.34 47566.35 2024-05-05 10:51:46.000 126 22511.30 154.76 41467.36 88888.00 2024-05-05 10:51:47.000 126 22511.32 154.77 41467.39 88888.00 2024-05-05 10:51:48.000 126 22511.31 154.74 41467.38 88888.00 2024-05-05 10:51:49.000 126 22511.27 154.73 41467.34 88888.00 2024-05-05 10:51:50.000 126 22511.25 154.77 41467.30 47566.26 2024-05-05 10:51:51.000 126 22511.23 154.82 41467.30 88888.00 2024-05-05 10:51:52.000 126 22511.25 154.82 41467.34 88888.00 2024-05-05 10:51:53.000 126 22511.28 154.80 41467.34 88888.00 2024-05-05 10:51:54.000 126 22511.28 154.83 41467.30 88888.00 2024-05-05 10:51:55.000 126 22511.27 154.89 41467.21 47566.27 2024-05-05 10:51:56.000 126 22511.27 154.91 41467.19 88888.00 2024-05-05 10:51:57.000 126 22511.28 154.92 41467.27 88888.00 2024-05-05 10:51:58.000 126 22511.30 154.93 41467.32 88888.00 2024-05-05 10:51:59.000 126 22511.29 154.97 41467.27 88888.00 2024-05-05 10:52:00.000 126 22511.25 154.98 41467.20 47566.25 2024-05-05 10:52:01.000 126 22511.19 154.90 41467.18 88888.00 2024-05-05 10:52:02.000 126 22511.18 154.79 41467.15 88888.00 2024-05-05 10:52:03.000 126 22511.16 154.77 41467.10 88888.00 2024-05-05 10:52:04.000 126 22511.16 154.80 41467.07 88888.00 2024-05-05 10:52:05.000 126 22511.17 154.84 41467.10 47566.18 2024-05-05 10:52:06.000 126 22511.20 154.86 41467.11 88888.00 2024-05-05 10:52:07.000 126 22511.20 154.88 41467.07 88888.00 2024-05-05 10:52:08.000 126 22511.18 154.91 41467.03 88888.00 2024-05-05 10:52:09.000 126 22511.16 154.86 41467.01 88888.00 2024-05-05 10:52:10.000 126 22511.16 154.73 41467.02 47566.17 2024-05-05 10:52:11.000 126 22511.16 154.63 41467.05 88888.00 2024-05-05 10:52:12.000 126 22511.13 154.60 41467.02 88888.00 2024-05-05 10:52:13.000 126 22511.12 154.65 41466.99 88888.00 2024-05-05 10:52:14.000 126 22511.17 154.76 41467.04 88888.00 2024-05-05 10:52:15.000 126 22511.19 154.85 41467.12 47566.11 2024-05-05 10:52:16.000 126 22511.16 154.85 41467.17 88888.00 2024-05-05 10:52:17.000 126 22511.11 154.81 41467.16 88888.00 2024-05-05 10:52:18.000 126 22511.09 154.77 41467.08 88888.00 2024-05-05 10:52:19.000 126 22511.07 154.74 41466.98 88888.00 2024-05-05 10:52:20.000 126 22511.08 154.70 41466.90 47566.16 2024-05-05 10:52:21.000 126 22511.15 154.68 41466.89 88888.00 2024-05-05 10:52:22.000 126 22511.21 154.70 41466.99 88888.00 2024-05-05 10:52:23.000 126 22511.23 154.80 41467.09 88888.00 2024-05-05 10:52:24.000 126 22511.24 154.91 41467.14 88888.00 2024-05-05 10:52:25.000 126 22511.25 154.93 41467.15 47566.07 2024-05-05 10:52:26.000 126 22511.23 154.89 41467.09 88888.00 2024-05-05 10:52:27.000 126 22511.15 154.84 41466.97 88888.00 2024-05-05 10:52:28.000 126 22511.06 154.85 41466.93 88888.00 2024-05-05 10:52:29.000 126 22511.05 154.91 41466.98 88888.00 2024-05-05 10:52:30.000 126 22511.08 154.99 41467.03 47566.04 2024-05-05 10:52:31.000 126 22511.10 155.01 41467.04 88888.00 2024-05-05 10:52:32.000 126 22511.14 154.96 41467.04 88888.00 2024-05-05 10:52:33.000 126 22511.17 154.91 41467.06 88888.00 2024-05-05 10:52:34.000 126 22511.15 154.84 41467.05 88888.00 2024-05-05 10:52:35.000 126 22511.11 154.71 41467.03 47566.08 2024-05-05 10:52:36.000 126 22511.09 154.61 41467.01 88888.00 2024-05-05 10:52:37.000 126 22511.09 154.59 41466.99 88888.00 2024-05-05 10:52:38.000 126 22511.15 154.62 41466.98 88888.00 2024-05-05 10:52:39.000 126 22511.22 154.67 41466.96 88888.00 2024-05-05 10:52:40.000 126 22511.23 154.69 41466.97 47566.10 2024-05-05 10:52:41.000 126 22511.24 154.68 41467.04 88888.00 2024-05-05 10:52:42.000 126 22511.26 154.65 41467.05 88888.00 2024-05-05 10:52:43.000 126 22511.23 154.58 41466.98 88888.00 2024-05-05 10:52:44.000 126 22511.18 154.53 41466.94 88888.00 2024-05-05 10:52:45.000 126 22511.19 154.58 41466.96 47566.07 2024-05-05 10:52:46.000 126 22511.20 154.69 41466.98 88888.00 2024-05-05 10:52:47.000 126 22511.15 154.75 41466.98 88888.00 2024-05-05 10:52:48.000 126 22511.09 154.74 41466.96 88888.00 2024-05-05 10:52:49.000 126 22511.10 154.70 41467.03 88888.00 2024-05-05 10:52:50.000 126 22511.12 154.68 41467.16 47566.08 2024-05-05 10:52:51.000 126 22511.06 154.67 41467.18 88888.00 2024-05-05 10:52:52.000 126 22510.99 154.65 41467.13 88888.00 2024-05-05 10:52:53.000 126 22511.01 154.66 41467.10 88888.00 2024-05-05 10:52:54.000 126 22511.00 154.65 41467.05 88888.00 2024-05-05 10:52:55.000 126 22510.97 154.59 41467.02 47566.00 2024-05-05 10:52:56.000 126 22510.99 154.59 41467.11 88888.00 2024-05-05 10:52:57.000 126 22511.03 154.65 41467.23 88888.00 2024-05-05 10:52:58.000 126 22511.06 154.68 41467.27 88888.00 2024-05-05 10:52:59.000 126 22511.07 154.65 41467.20 88888.00 2024-05-05 10:53:00.000 126 22511.07 154.61 41467.08 47566.04 2024-05-05 10:53:01.000 126 22511.09 154.63 41466.98 88888.00 2024-05-05 10:53:02.000 126 22511.08 154.63 41466.95 88888.00 2024-05-05 10:53:03.000 126 22511.04 154.59 41467.00 88888.00 2024-05-05 10:53:04.000 126 22511.04 154.63 41467.10 88888.00 2024-05-05 10:53:05.000 126 22511.06 154.70 41467.15 47566.02 2024-05-05 10:53:06.000 126 22511.06 154.71 41467.14 88888.00 2024-05-05 10:53:07.000 126 22511.06 154.67 41467.16 88888.00 2024-05-05 10:53:08.000 126 22511.08 154.65 41467.21 88888.00 2024-05-05 10:53:09.000 126 22511.13 154.64 41467.24 88888.00 2024-05-05 10:53:10.000 126 22511.14 154.62 41467.26 47565.98 2024-05-05 10:53:11.000 126 22511.12 154.60 41467.24 88888.00 2024-05-05 10:53:12.000 126 22511.10 154.65 41467.19 88888.00 2024-05-05 10:53:13.000 126 22511.07 154.72 41467.16 88888.00 2024-05-05 10:53:14.000 126 22511.08 154.75 41467.15 88888.00 2024-05-05 10:53:15.000 126 22511.11 154.72 41467.09 47566.03 2024-05-05 10:53:16.000 126 22511.13 154.64 41466.94 88888.00 2024-05-05 10:53:17.000 126 22511.12 154.57 41466.87 88888.00 2024-05-05 10:53:18.000 126 22511.15 154.59 41466.95 88888.00 2024-05-05 10:53:19.000 126 22511.22 154.67 41467.04 88888.00 2024-05-05 10:53:20.000 126 22511.25 154.74 41467.06 47566.01 2024-05-05 10:53:21.000 126 22511.21 154.75 41467.04 88888.00 2024-05-05 10:53:22.000 126 22511.15 154.76 41467.04 88888.00 2024-05-05 10:53:23.000 126 22511.11 154.72 41467.01 88888.00 2024-05-05 10:53:24.000 126 22511.08 154.61 41466.90 88888.00 2024-05-05 10:53:25.000 126 22511.02 154.54 41466.79 47565.96 2024-05-05 10:53:26.000 126 22510.96 154.56 41466.74 88888.00 2024-05-05 10:53:27.000 126 22510.92 154.61 41466.73 88888.00 2024-05-05 10:53:28.000 126 22510.95 154.67 41466.75 88888.00 2024-05-05 10:53:29.000 126 22510.97 154.74 41466.82 88888.00 2024-05-05 10:53:30.000 126 22510.94 154.77 41466.88 47565.96 2024-05-05 10:53:31.000 126 22510.96 154.74 41466.92 88888.00 2024-05-05 10:53:32.000 126 22511.03 154.70 41466.95 88888.00 2024-05-05 10:53:33.000 126 22511.07 154.67 41466.91 88888.00 2024-05-05 10:53:34.000 126 22511.09 154.66 41466.84 88888.00 2024-05-05 10:53:35.000 126 22511.10 154.66 41466.81 47565.93 2024-05-05 10:53:36.000 126 22511.12 154.67 41466.88 88888.00 2024-05-05 10:53:37.000 126 22511.14 154.71 41466.96 88888.00 2024-05-05 10:53:38.000 126 22511.13 154.72 41467.01 88888.00 2024-05-05 10:53:39.000 126 22511.08 154.68 41467.04 88888.00 2024-05-05 10:53:40.000 126 22511.08 154.64 41467.00 47565.98 2024-05-05 10:53:41.000 126 22511.10 154.56 41466.90 88888.00 2024-05-05 10:53:42.000 126 22511.12 154.43 41466.85 88888.00 2024-05-05 10:53:43.000 126 22511.12 154.39 41466.85 88888.00 2024-05-05 10:53:44.000 126 22511.14 154.44 41466.82 88888.00 2024-05-05 10:53:45.000 126 22511.18 154.53 41466.77 47565.93 2024-05-05 10:53:46.000 126 22511.22 154.59 41466.77 88888.00 2024-05-05 10:53:47.000 126 22511.22 154.58 41466.76 88888.00 2024-05-05 10:53:48.000 126 22511.21 154.52 41466.75 88888.00 2024-05-05 10:53:49.000 126 22511.22 154.49 41466.76 88888.00 2024-05-05 10:53:50.000 126 22511.19 154.45 41466.74 47565.93 2024-05-05 10:53:51.000 126 22511.13 154.41 41466.68 88888.00 2024-05-05 10:53:52.000 126 22511.10 154.39 41466.68 88888.00 2024-05-05 10:53:53.000 126 22511.12 154.42 41466.74 88888.00 2024-05-05 10:53:54.000 126 22511.18 154.46 41466.86 88888.00 2024-05-05 10:53:55.000 126 22511.21 154.48 41467.00 47565.94 2024-05-05 10:53:56.000 126 22511.21 154.47 41466.99 88888.00 2024-05-05 10:53:57.000 126 22511.20 154.44 41466.88 88888.00 2024-05-05 10:53:58.000 126 22511.20 154.37 41466.80 88888.00 2024-05-05 10:53:59.000 126 22511.21 154.33 41466.76 88888.00 2024-05-05 10:54:00.000 126 22511.22 154.36 41466.75 47565.91 2024-05-05 10:54:01.000 126 22511.23 154.40 41466.82 88888.00 2024-05-05 10:54:02.000 126 22511.24 154.42 41466.91 88888.00 2024-05-05 10:54:03.000 126 22511.27 154.42 41466.95 88888.00 2024-05-05 10:54:04.000 126 22511.28 154.40 41466.95 88888.00 2024-05-05 10:54:05.000 126 22511.26 154.37 41466.96 47565.89 2024-05-05 10:54:06.000 126 22511.20 154.34 41466.96 88888.00 2024-05-05 10:54:07.000 126 22511.19 154.31 41466.91 88888.00 2024-05-05 10:54:08.000 126 22511.22 154.33 41466.88 88888.00 2024-05-05 10:54:09.000 126 22511.26 154.39 41466.94 88888.00 2024-05-05 10:54:10.000 126 22511.26 154.43 41467.05 47565.85 2024-05-05 10:54:11.000 126 22511.22 154.41 41467.07 88888.00 2024-05-05 10:54:12.000 126 22511.22 154.41 41466.98 88888.00 2024-05-05 10:54:13.000 126 22511.27 154.47 41466.92 88888.00 2024-05-05 10:54:14.000 126 22511.31 154.51 41466.92 88888.00 2024-05-05 10:54:15.000 126 22511.24 154.50 41466.94 47565.87 2024-05-05 10:54:16.000 126 22511.17 154.50 41466.95 88888.00 2024-05-05 10:54:17.000 126 22511.18 154.52 41466.91 88888.00 2024-05-05 10:54:18.000 126 22511.22 154.56 41466.85 88888.00 2024-05-05 10:54:19.000 126 22511.20 154.56 41466.85 88888.00 2024-05-05 10:54:20.000 126 22511.15 154.49 41466.85 47565.86 2024-05-05 10:54:21.000 126 22511.13 154.42 41466.81 88888.00 2024-05-05 10:54:22.000 126 22511.12 154.42 41466.79 88888.00 2024-05-05 10:54:23.000 126 22511.10 154.39 41466.78 88888.00 2024-05-05 10:54:24.000 126 22511.09 154.34 41466.79 88888.00 2024-05-05 10:54:25.000 126 22511.11 154.34 41466.87 47565.80 2024-05-05 10:54:26.000 126 22511.14 154.39 41466.93 88888.00 2024-05-05 10:54:27.000 126 22511.18 154.48 41466.85 88888.00 2024-05-05 10:54:28.000 126 22511.23 154.53 41466.73 88888.00 2024-05-05 10:54:29.000 126 22511.23 154.52 41466.71 88888.00 2024-05-05 10:54:30.000 126 22511.19 154.48 41466.74 47565.87 2024-05-05 10:54:31.000 126 22511.22 154.42 41466.77 88888.00 2024-05-05 10:54:32.000 126 22511.30 154.40 41466.76 88888.00 2024-05-05 10:54:33.000 126 22511.32 154.41 41466.70 88888.00 2024-05-05 10:54:34.000 126 22511.29 154.40 41466.64 88888.00 2024-05-05 10:54:35.000 126 22511.30 154.39 41466.66 47565.85 2024-05-05 10:54:36.000 126 22511.31 154.39 41466.69 88888.00 2024-05-05 10:54:37.000 126 22511.24 154.33 41466.66 88888.00 2024-05-05 10:54:38.000 126 22511.20 154.28 41466.64 88888.00 2024-05-05 10:54:39.000 126 22511.28 154.28 41466.70 88888.00 2024-05-05 10:54:40.000 126 22511.30 154.29 41466.75 47565.87 2024-05-05 10:54:41.000 126 22511.25 154.30 41466.74 88888.00 2024-05-05 10:54:42.000 126 22511.24 154.37 41466.77 88888.00 2024-05-05 10:54:43.000 126 22511.29 154.40 41466.79 88888.00 2024-05-05 10:54:44.000 126 22511.28 154.39 41466.71 88888.00 2024-05-05 10:54:45.000 126 22511.25 154.40 41466.66 47565.86 2024-05-05 10:54:46.000 126 22511.30 154.42 41466.69 88888.00 2024-05-05 10:54:47.000 126 22511.35 154.37 41466.71 88888.00 2024-05-05 10:54:48.000 126 22511.33 154.32 41466.71 88888.00 2024-05-05 10:54:49.000 126 22511.31 154.32 41466.77 88888.00 2024-05-05 10:54:50.000 126 22511.30 154.30 41466.83 47565.87 2024-05-05 10:54:51.000 126 22511.28 154.26 41466.81 88888.00 2024-05-05 10:54:52.000 126 22511.28 154.27 41466.77 88888.00 2024-05-05 10:54:53.000 126 22511.31 154.29 41466.82 88888.00 2024-05-05 10:54:54.000 126 22511.34 154.25 41466.86 88888.00 2024-05-05 10:54:55.000 126 22511.34 154.17 41466.78 47565.89 2024-05-05 10:54:56.000 126 22511.32 154.12 41466.68 88888.00 2024-05-05 10:54:57.000 126 22511.28 154.16 41466.68 88888.00 2024-05-05 10:54:58.000 126 22511.26 154.27 41466.76 88888.00 2024-05-05 10:54:59.000 126 22511.30 154.36 41466.88 88888.00 2024-05-05 10:55:00.000 126 22511.32 154.36 41466.96 47565.84 2024-05-05 10:55:01.000 126 22511.32 154.33 41466.95 88888.00 2024-05-05 10:55:02.000 126 22511.31 154.31 41466.93 88888.00 2024-05-05 10:55:03.000 126 22511.31 154.22 41466.85 88888.00 2024-05-05 10:55:04.000 126 22511.33 154.16 41466.78 88888.00 2024-05-05 10:55:05.000 126 22511.35 154.16 41466.81 47565.88 2024-05-05 10:55:06.000 126 22511.35 154.18 41466.82 88888.00 2024-05-05 10:55:07.000 126 22511.36 154.17 41466.82 88888.00 2024-05-05 10:55:08.000 126 22511.40 154.18 41466.90 88888.00 2024-05-05 10:55:09.000 126 22511.44 154.18 41467.00 88888.00 2024-05-05 10:55:10.000 126 22511.43 154.12 41466.96 47565.90 2024-05-05 10:55:11.000 126 22511.40 154.08 41466.89 88888.00 2024-05-05 10:55:12.000 126 22511.42 154.10 41466.89 88888.00 2024-05-05 10:55:13.000 126 22511.45 154.12 41466.91 88888.00 2024-05-05 10:55:14.000 126 22511.40 154.12 41466.89 88888.00 2024-05-05 10:55:15.000 126 22511.33 154.13 41466.86 47565.90 2024-05-05 10:55:16.000 126 22511.35 154.14 41466.85 88888.00 2024-05-05 10:55:17.000 126 22511.40 154.10 41466.81 88888.00 2024-05-05 10:55:18.000 126 22511.40 154.04 41466.80 88888.00 2024-05-05 10:55:19.000 126 22511.38 154.01 41466.83 88888.00 2024-05-05 10:55:20.000 126 22511.39 154.00 41466.75 47565.95 2024-05-05 10:55:21.000 126 22511.39 153.97 41466.56 88888.00 2024-05-05 10:55:22.000 126 22511.34 153.94 41466.46 88888.00 2024-05-05 10:55:23.000 126 22511.29 153.94 41466.50 88888.00 2024-05-05 10:55:24.000 126 22511.32 154.00 41466.62 88888.00 2024-05-05 10:55:25.000 126 22511.44 154.04 41466.73 47565.94 2024-05-05 10:55:26.000 126 22511.52 154.03 41466.77 88888.00 2024-05-05 10:55:27.000 126 22511.51 154.02 41466.78 88888.00 2024-05-05 10:55:28.000 126 22511.50 154.03 41466.81 88888.00 2024-05-05 10:55:29.000 126 22511.48 153.99 41466.82 88888.00 2024-05-05 10:55:30.000 126 22511.40 153.91 41466.83 47565.93 2024-05-05 10:55:31.000 126 22511.35 153.86 41466.82 88888.00 2024-05-05 10:55:32.000 126 22511.38 153.89 41466.77 88888.00 2024-05-05 10:55:33.000 126 22511.44 153.95 41466.73 88888.00 2024-05-05 10:55:34.000 126 22511.49 154.02 41466.76 88888.00 2024-05-05 10:55:35.000 126 22511.50 154.08 41466.79 47565.93 2024-05-05 10:55:36.000 126 22511.48 154.12 41466.74 88888.00 2024-05-05 10:55:37.000 126 22511.46 154.07 41466.66 88888.00 2024-05-05 10:55:38.000 126 22511.46 153.97 41466.69 88888.00 2024-05-05 10:55:39.000 126 22511.47 153.90 41466.76 88888.00 2024-05-05 10:55:40.000 126 22511.49 153.88 41466.72 47565.93 2024-05-05 10:55:41.000 126 22511.51 153.92 41466.69 88888.00 2024-05-05 10:55:42.000 126 22511.48 153.97 41466.74 88888.00 2024-05-05 10:55:43.000 126 22511.40 153.96 41466.77 88888.00 2024-05-05 10:55:44.000 126 22511.35 153.98 41466.76 88888.00 2024-05-05 10:55:45.000 126 22511.36 154.03 41466.69 47565.94 2024-05-05 10:55:46.000 126 22511.38 153.98 41466.61 88888.00 2024-05-05 10:55:47.000 126 22511.37 153.93 41466.63 88888.00 2024-05-05 10:55:48.000 126 22511.33 153.94 41466.69 88888.00 2024-05-05 10:55:49.000 126 22511.28 153.94 41466.69 88888.00 2024-05-05 10:55:50.000 126 22511.31 153.91 41466.71 47565.89 2024-05-05 10:55:51.000 126 22511.37 153.91 41466.81 88888.00 2024-05-05 10:55:52.000 126 22511.38 153.92 41466.88 88888.00 2024-05-05 10:55:53.000 126 22511.40 153.90 41466.86 88888.00 2024-05-05 10:55:54.000 126 22511.41 153.87 41466.84 88888.00 2024-05-05 10:55:55.000 126 22511.39 153.86 41466.82 47565.90 2024-05-05 10:55:56.000 126 22511.40 153.89 41466.79 88888.00 2024-05-05 10:55:57.000 126 22511.42 153.89 41466.73 88888.00 2024-05-05 10:55:58.000 126 22511.41 153.88 41466.73 88888.00 2024-05-05 10:55:59.000 126 22511.40 153.90 41466.80 88888.00 2024-05-05 10:56:00.000 126 22511.42 153.91 41466.83 47565.89 2024-05-05 10:56:01.000 126 22511.43 153.88 41466.79 88888.00 2024-05-05 10:56:02.000 126 22511.43 153.83 41466.73 88888.00 2024-05-05 10:56:03.000 126 22511.43 153.82 41466.70 88888.00 2024-05-05 10:56:04.000 126 22511.45 153.86 41466.68 88888.00 2024-05-05 10:56:05.000 126 22511.47 153.89 41466.66 47565.86 2024-05-05 10:56:06.000 126 22511.46 153.92 41466.63 88888.00 2024-05-05 10:56:07.000 126 22511.44 153.97 41466.62 88888.00 2024-05-05 10:56:08.000 126 22511.40 154.00 41466.62 88888.00 2024-05-05 10:56:09.000 126 22511.37 153.95 41466.69 88888.00 2024-05-05 10:56:10.000 126 22511.37 153.85 41466.74 47565.90 2024-05-05 10:56:11.000 126 22511.41 153.78 41466.69 88888.00 2024-05-05 10:56:12.000 126 22511.47 153.79 41466.67 88888.00 2024-05-05 10:56:13.000 126 22511.51 153.84 41466.67 88888.00 2024-05-05 10:56:14.000 126 22511.52 153.86 41466.70 88888.00 2024-05-05 10:56:15.000 126 22511.52 153.81 41466.78 47565.86 2024-05-05 10:56:16.000 126 22511.48 153.74 41466.78 88888.00 2024-05-05 10:56:17.000 126 22511.45 153.71 41466.71 88888.00 2024-05-05 10:56:18.000 126 22511.47 153.73 41466.68 88888.00 2024-05-05 10:56:19.000 126 22511.48 153.75 41466.65 88888.00 2024-05-05 10:56:20.000 126 22511.48 153.75 41466.60 47565.90 2024-05-05 10:56:21.000 126 22511.47 153.75 41466.60 88888.00 2024-05-05 10:56:22.000 126 22511.45 153.76 41466.66 88888.00 2024-05-05 10:56:23.000 126 22511.42 153.79 41466.69 88888.00 2024-05-05 10:56:24.000 126 22511.42 153.87 41466.68 88888.00 2024-05-05 10:56:25.000 126 22511.44 153.89 41466.70 47565.88 2024-05-05 10:56:26.000 126 22511.47 153.82 41466.77 88888.00 2024-05-05 10:56:27.000 126 22511.48 153.76 41466.81 88888.00 2024-05-05 10:56:28.000 126 22511.49 153.73 41466.78 88888.00 2024-05-05 10:56:29.000 126 22511.50 153.72 41466.74 88888.00 2024-05-05 10:56:30.000 126 22511.53 153.73 41466.78 47565.86 2024-05-05 10:56:31.000 126 22511.56 153.79 41466.80 88888.00 2024-05-05 10:56:32.000 126 22511.56 153.86 41466.76 88888.00 2024-05-05 10:56:33.000 126 22511.53 153.82 41466.69 88888.00 2024-05-05 10:56:34.000 126 22511.51 153.79 41466.71 88888.00 2024-05-05 10:56:35.000 126 22511.51 153.83 41466.72 47565.86 2024-05-05 10:56:36.000 126 22511.50 153.81 41466.64 88888.00 2024-05-05 10:56:37.000 126 22511.48 153.76 41466.58 88888.00 2024-05-05 10:56:38.000 126 22511.47 153.72 41466.55 88888.00 2024-05-05 10:56:39.000 126 22511.52 153.67 41466.54 88888.00 2024-05-05 10:56:40.000 126 22511.59 153.66 41466.54 47565.86 2024-05-05 10:56:41.000 126 22511.56 153.63 41466.44 88888.00 2024-05-05 10:56:42.000 126 22511.49 153.61 41466.35 88888.00 2024-05-05 10:56:43.000 126 22511.53 153.65 41466.41 88888.00 2024-05-05 10:56:44.000 126 22511.60 153.70 41466.52 88888.00 2024-05-05 10:56:45.000 126 22511.59 153.67 41466.53 47565.87 2024-05-05 10:56:46.000 126 22511.50 153.57 41466.44 88888.00 2024-05-05 10:56:47.000 126 22511.46 153.51 41466.43 88888.00 2024-05-05 10:56:48.000 126 22511.48 153.55 41466.53 88888.00 2024-05-05 10:56:49.000 126 22511.50 153.65 41466.59 88888.00 2024-05-05 10:56:50.000 126 22511.49 153.71 41466.59 47565.90 2024-05-05 10:56:51.000 126 22511.47 153.67 41466.62 88888.00 2024-05-05 10:56:52.000 126 22511.48 153.57 41466.69 88888.00 2024-05-05 10:56:53.000 126 22511.53 153.53 41466.73 88888.00 2024-05-05 10:56:54.000 126 22511.62 153.59 41466.78 88888.00 2024-05-05 10:56:55.000 126 22511.65 153.60 41466.80 47565.87 2024-05-05 10:56:56.000 126 22511.61 153.53 41466.77 88888.00 2024-05-05 10:56:57.000 126 22511.60 153.51 41466.80 88888.00 2024-05-05 10:56:58.000 126 22511.62 153.52 41466.84 88888.00 2024-05-05 10:56:59.000 126 22511.60 153.52 41466.81 88888.00 2024-05-05 10:57:00.000 126 22511.55 153.46 41466.79 47565.83 2024-05-05 10:57:01.000 126 22511.46 153.38 41466.77 88888.00 2024-05-05 10:57:02.000 126 22511.44 153.41 41466.77 88888.00 2024-05-05 10:57:03.000 126 22511.51 153.52 41466.82 88888.00 2024-05-05 10:57:04.000 126 22511.55 153.56 41466.83 88888.00 2024-05-05 10:57:05.000 126 22511.54 153.49 41466.76 47565.90 2024-05-05 10:57:06.000 126 22511.57 153.42 41466.71 88888.00 2024-05-05 10:57:07.000 126 22511.60 153.42 41466.81 88888.00 2024-05-05 10:57:08.000 126 22511.59 153.42 41466.85 88888.00 2024-05-05 10:57:09.000 126 22511.58 153.37 41466.72 88888.00 2024-05-05 10:57:10.000 126 22511.61 153.35 41466.59 47565.88 2024-05-05 10:57:11.000 126 22511.65 153.36 41466.56 88888.00 2024-05-05 10:57:12.000 126 22511.65 153.33 41466.59 88888.00 2024-05-05 10:57:13.000 126 22511.66 153.31 41466.62 88888.00 2024-05-05 10:57:14.000 126 22511.70 153.36 41466.68 88888.00 2024-05-05 10:57:15.000 126 22511.71 153.41 41466.73 47565.89 2024-05-05 10:57:16.000 126 22511.67 153.44 41466.71 88888.00 2024-05-05 10:57:17.000 126 22511.65 153.46 41466.65 88888.00 2024-05-05 10:57:18.000 126 22511.64 153.49 41466.59 88888.00 2024-05-05 10:57:19.000 126 22511.61 153.48 41466.56 88888.00 2024-05-05 10:57:20.000 126 22511.59 153.39 41466.54 47565.87 2024-05-05 10:57:21.000 126 22511.61 153.30 41466.51 88888.00 2024-05-05 10:57:22.000 126 22511.65 153.26 41466.55 88888.00 2024-05-05 10:57:23.000 126 22511.65 153.24 41466.64 88888.00 2024-05-05 10:57:24.000 126 22511.62 153.23 41466.67 88888.00 2024-05-05 10:57:25.000 126 22511.58 153.21 41466.60 47565.87 2024-05-05 10:57:26.000 126 22511.55 153.19 41466.49 88888.00 2024-05-05 10:57:27.000 126 22511.58 153.21 41466.46 88888.00 2024-05-05 10:57:28.000 126 22511.65 153.26 41466.46 88888.00 2024-05-05 10:57:29.000 126 22511.68 153.29 41466.48 88888.00 2024-05-05 10:57:30.000 126 22511.73 153.29 41466.50 47565.90 2024-05-05 10:57:31.000 126 22511.78 153.27 41466.47 88888.00 2024-05-05 10:57:32.000 126 22511.79 153.21 41466.45 88888.00 2024-05-05 10:57:33.000 126 22511.77 153.17 41466.46 88888.00 2024-05-05 10:57:34.000 126 22511.74 153.13 41466.43 88888.00 2024-05-05 10:57:35.000 126 22511.74 153.13 41466.40 47565.92 2024-05-05 10:57:36.000 126 22511.77 153.14 41466.43 88888.00 2024-05-05 10:57:37.000 126 22511.75 153.12 41466.41 88888.00 2024-05-05 10:57:38.000 126 22511.72 153.10 41466.45 88888.00 2024-05-05 10:57:39.000 126 22511.69 153.09 41466.54 88888.00 2024-05-05 10:57:40.000 126 22511.69 153.09 41466.56 47565.94 2024-05-05 10:57:41.000 126 22511.72 153.10 41466.50 88888.00 2024-05-05 10:57:42.000 126 22511.76 153.12 41466.44 88888.00 2024-05-05 10:57:43.000 126 22511.75 153.10 41466.43 88888.00 2024-05-05 10:57:44.000 126 22511.75 153.09 41466.46 88888.00 2024-05-05 10:57:45.000 126 22511.76 153.13 41466.48 47565.94 2024-05-05 10:57:46.000 126 22511.80 153.18 41466.49 88888.00 2024-05-05 10:57:47.000 126 22511.85 153.17 41466.56 88888.00 2024-05-05 10:57:48.000 126 22511.88 153.06 41466.60 88888.00 2024-05-05 10:57:49.000 126 22511.88 152.97 41466.54 88888.00 2024-05-05 10:57:50.000 126 22511.91 152.99 41466.46 47565.96 2024-05-05 10:57:51.000 126 22511.93 153.01 41466.45 88888.00 2024-05-05 10:57:52.000 126 22511.95 152.98 41466.54 88888.00 2024-05-05 10:57:53.000 126 22511.97 152.91 41466.56 88888.00 2024-05-05 10:57:54.000 126 22511.98 152.85 41466.54 88888.00 2024-05-05 10:57:55.000 126 22512.01 152.89 41466.60 47566.00 2024-05-05 10:57:56.000 126 22512.01 152.95 41466.62 88888.00 2024-05-05 10:57:57.000 126 22511.98 152.94 41466.59 88888.00 2024-05-05 10:57:58.000 126 22511.98 152.91 41466.59 88888.00 2024-05-05 10:57:59.000 126 22511.97 152.88 41466.57 88888.00 2024-05-05 10:58:00.000 126 22511.95 152.85 41466.53 47565.98 2024-05-05 10:58:01.000 126 22512.00 152.88 41466.52 88888.00 2024-05-05 10:58:02.000 126 22512.07 152.88 41466.52 88888.00 2024-05-05 10:58:03.000 126 22512.12 152.87 41466.48 88888.00 2024-05-05 10:58:04.000 126 22512.12 152.90 41466.50 88888.00 2024-05-05 10:58:05.000 126 22512.12 152.91 41466.62 47566.02 2024-05-05 10:58:06.000 126 22512.14 152.84 41466.67 88888.00 2024-05-05 10:58:07.000 126 22512.11 152.75 41466.55 88888.00 2024-05-05 10:58:08.000 126 22512.02 152.73 41466.39 88888.00 2024-05-05 10:58:09.000 126 22511.92 152.74 41466.29 88888.00 2024-05-05 10:58:10.000 126 22511.85 152.72 41466.27 47566.01 2024-05-05 10:58:11.000 126 22511.86 152.71 41466.36 88888.00 2024-05-05 10:58:12.000 126 22511.89 152.69 41466.37 88888.00 2024-05-05 10:58:13.000 126 22511.87 152.62 41466.26 88888.00 2024-05-05 10:58:14.000 126 22511.85 152.59 41466.17 88888.00 2024-05-05 10:58:15.000 126 22511.88 152.67 41466.19 47565.99 2024-05-05 10:58:16.000 126 22511.94 152.72 41466.27 88888.00 2024-05-05 10:58:17.000 126 22512.01 152.72 41466.39 88888.00 2024-05-05 10:58:18.000 126 22512.10 152.69 41466.52 88888.00 2024-05-05 10:58:19.000 126 22512.15 152.64 41466.59 88888.00 2024-05-05 10:58:20.000 126 22512.19 152.63 41466.62 47566.01 2024-05-05 10:58:21.000 126 22512.18 152.63 41466.58 88888.00 2024-05-05 10:58:22.000 126 22512.13 152.60 41466.55 88888.00 2024-05-05 10:58:23.000 126 22512.10 152.64 41466.59 88888.00 2024-05-05 10:58:24.000 126 22512.12 152.71 41466.65 88888.00 2024-05-05 10:58:25.000 126 22512.12 152.71 41466.69 47566.03 2024-05-05 10:58:26.000 126 22512.09 152.66 41466.69 88888.00 2024-05-05 10:58:27.000 126 22512.08 152.63 41466.66 88888.00 2024-05-05 10:58:28.000 126 22512.09 152.63 41466.61 88888.00 2024-05-05 10:58:29.000 126 22512.09 152.61 41466.57 88888.00 2024-05-05 10:58:30.000 126 22512.09 152.58 41466.57 47565.99 2024-05-05 10:58:31.000 126 22512.10 152.57 41466.63 88888.00 2024-05-05 10:58:32.000 126 22512.09 152.57 41466.62 88888.00 2024-05-05 10:58:33.000 126 22512.06 152.56 41466.54 88888.00 2024-05-05 10:58:34.000 126 22512.03 152.50 41466.47 88888.00 2024-05-05 10:58:35.000 126 22512.03 152.45 41466.45 47566.02 2024-05-05 10:58:36.000 126 22512.06 152.48 41466.49 88888.00 2024-05-05 10:58:37.000 126 22512.10 152.51 41466.53 88888.00 2024-05-05 10:58:38.000 126 22512.18 152.48 41466.56 88888.00 2024-05-05 10:58:39.000 126 22512.22 152.49 41466.61 88888.00 2024-05-05 10:58:40.000 126 22512.19 152.53 41466.63 47566.01 2024-05-05 10:58:41.000 126 22512.18 152.56 41466.66 88888.00 2024-05-05 10:58:42.000 126 22512.18 152.55 41466.66 88888.00 2024-05-05 10:58:43.000 126 22512.17 152.56 41466.64 88888.00 2024-05-05 10:58:44.000 126 22512.18 152.63 41466.71 88888.00 2024-05-05 10:58:45.000 126 22512.19 152.67 41466.79 47566.06 2024-05-05 10:58:46.000 126 22512.17 152.56 41466.72 88888.00 2024-05-05 10:58:47.000 126 22512.15 152.44 41466.63 88888.00 2024-05-05 10:58:48.000 126 22512.13 152.41 41466.60 88888.00 2024-05-05 10:58:49.000 126 22512.11 152.41 41466.59 88888.00 2024-05-05 10:58:50.000 126 22512.12 152.44 41466.57 47566.07 2024-05-05 10:58:51.000 126 22512.13 152.48 41466.56 88888.00 2024-05-05 10:58:52.000 126 22512.13 152.44 41466.54 88888.00 2024-05-05 10:58:53.000 126 22512.15 152.38 41466.52 88888.00 2024-05-05 10:58:54.000 126 22512.15 152.33 41466.50 88888.00 2024-05-05 10:58:55.000 126 22512.12 152.31 41466.45 47566.06 2024-05-05 10:58:56.000 126 22512.15 152.36 41466.47 88888.00 2024-05-05 10:58:57.000 126 22512.19 152.40 41466.50 88888.00 2024-05-05 10:58:58.000 126 22512.21 152.44 41466.56 88888.00 2024-05-05 10:58:59.000 126 22512.27 152.48 41466.66 88888.00 2024-05-05 10:59:00.000 126 22512.31 152.44 41466.67 47566.09 2024-05-05 10:59:01.000 126 22512.30 152.33 41466.61 88888.00 2024-05-05 10:59:02.000 126 22512.28 152.28 41466.58 88888.00 2024-05-05 10:59:03.000 126 22512.28 152.26 41466.54 88888.00 2024-05-05 10:59:04.000 126 22512.28 152.24 41466.44 88888.00 2024-05-05 10:59:05.000 126 22512.31 152.29 41466.42 47566.08 2024-05-05 10:59:06.000 126 22512.34 152.40 41466.56 88888.00 2024-05-05 10:59:07.000 126 22512.35 152.47 41466.70 88888.00 2024-05-05 10:59:08.000 126 22512.32 152.41 41466.69 88888.00 2024-05-05 10:59:09.000 126 22512.28 152.32 41466.57 88888.00 2024-05-05 10:59:10.000 126 22512.28 152.32 41466.46 47566.09 2024-05-05 10:59:11.000 126 22512.34 152.36 41466.44 88888.00 2024-05-05 10:59:12.000 126 22512.36 152.37 41466.52 88888.00 2024-05-05 10:59:13.000 126 22512.31 152.33 41466.61 88888.00 2024-05-05 10:59:14.000 126 22512.26 152.30 41466.61 88888.00 2024-05-05 10:59:15.000 126 22512.31 152.28 41466.57 47566.15 2024-05-05 10:59:16.000 126 22512.39 152.26 41466.59 88888.00 2024-05-05 10:59:17.000 126 22512.41 152.26 41466.63 88888.00 2024-05-05 10:59:18.000 126 22512.41 152.23 41466.60 88888.00 2024-05-05 10:59:19.000 126 22512.42 152.16 41466.50 88888.00 2024-05-05 10:59:20.000 126 22512.39 152.13 41466.50 47566.11 2024-05-05 10:59:21.000 126 22512.31 152.14 41466.59 88888.00 2024-05-05 10:59:22.000 126 22512.24 152.13 41466.61 88888.00 2024-05-05 10:59:23.000 126 22512.20 152.10 41466.54 88888.00 2024-05-05 10:59:24.000 126 22512.20 152.07 41466.49 88888.00 2024-05-05 10:59:25.000 126 22512.22 152.05 41466.59 47566.13 2024-05-05 10:59:26.000 126 22512.25 152.06 41466.77 88888.00 2024-05-05 10:59:27.000 126 22512.28 152.07 41466.86 88888.00 2024-05-05 10:59:28.000 126 22512.27 152.09 41466.84 88888.00 2024-05-05 10:59:29.000 126 22512.26 152.12 41466.79 88888.00 2024-05-05 10:59:30.000 126 22512.30 152.15 41466.80 47566.11 2024-05-05 10:59:31.000 126 22512.36 152.16 41466.81 88888.00 2024-05-05 10:59:32.000 126 22512.37 152.13 41466.74 88888.00 2024-05-05 10:59:33.000 126 22512.33 152.08 41466.70 88888.00 2024-05-05 10:59:34.000 126 22512.32 152.09 41466.66 88888.00 2024-05-05 10:59:35.000 126 22512.31 152.14 41466.62 47566.12 2024-05-05 10:59:36.000 126 22512.30 152.13 41466.65 88888.00 2024-05-05 10:59:37.000 126 22512.33 152.11 41466.69 88888.00 2024-05-05 10:59:38.000 126 22512.36 152.13 41466.68 88888.00 2024-05-05 10:59:39.000 126 22512.38 152.10 41466.67 88888.00 2024-05-05 10:59:40.000 126 22512.41 152.02 41466.68 47566.11 2024-05-05 10:59:41.000 126 22512.41 151.98 41466.65 88888.00 2024-05-05 10:59:42.000 126 22512.36 151.97 41466.57 88888.00 2024-05-05 10:59:43.000 126 22512.33 151.95 41466.49 88888.00 2024-05-05 10:59:44.000 126 22512.34 151.95 41466.48 88888.00 2024-05-05 10:59:45.000 126 22512.35 151.96 41466.52 47566.07 2024-05-05 10:59:46.000 126 22512.33 151.96 41466.51 88888.00 2024-05-05 10:59:47.000 126 22512.32 151.94 41466.47 88888.00 2024-05-05 10:59:48.000 126 22512.37 151.98 41466.50 88888.00 2024-05-05 10:59:49.000 126 22512.39 152.00 41466.53 88888.00 2024-05-05 10:59:50.000 126 22512.35 151.93 41466.49 47566.10 2024-05-05 10:59:51.000 126 22512.33 151.88 41466.49 88888.00 2024-05-05 10:59:52.000 126 22512.31 151.93 41466.52 88888.00 2024-05-05 10:59:53.000 126 22512.27 151.98 41466.44 88888.00 2024-05-05 10:59:54.000 126 22512.26 152.00 41466.32 88888.00 2024-05-05 10:59:55.000 126 22512.30 152.00 41466.28 47566.12 2024-05-05 10:59:56.000 126 22512.35 151.97 41466.25 88888.00 2024-05-05 10:59:57.000 126 22512.37 151.93 41466.21 88888.00 2024-05-05 10:59:58.000 126 22512.32 151.89 41466.19 88888.00 2024-05-05 10:59:59.000 126 22512.25 151.81 41466.20 88888.00 2024-05-05 11:00:00.000 126 22512.25 151.73 41466.23 47566.05 2024-05-05 11:00:01.000 126 22512.32 151.76 41466.30 88888.00 2024-05-05 11:00:02.000 126 22512.41 151.81 41466.37 88888.00 2024-05-05 11:00:03.000 126 22512.42 151.80 41466.43 88888.00 2024-05-05 11:00:04.000 126 22512.38 151.80 41466.50 88888.00 2024-05-05 11:00:05.000 126 22512.35 151.84 41466.53 47566.11 2024-05-05 11:00:06.000 126 22512.33 151.82 41466.50 88888.00 2024-05-05 11:00:07.000 126 22512.34 151.75 41466.50 88888.00 2024-05-05 11:00:08.000 126 22512.38 151.71 41466.55 88888.00 2024-05-05 11:00:09.000 126 22512.40 151.71 41466.56 88888.00 2024-05-05 11:00:10.000 126 22512.43 151.72 41466.51 47566.10 2024-05-05 11:00:11.000 126 22512.45 151.68 41466.49 88888.00 2024-05-05 11:00:12.000 126 22512.43 151.62 41466.48 88888.00 2024-05-05 11:00:13.000 126 22512.41 151.64 41466.43 88888.00 2024-05-05 11:00:14.000 126 22512.44 151.72 41466.43 88888.00 2024-05-05 11:00:15.000 126 22512.43 151.77 41466.53 47566.15 2024-05-05 11:00:16.000 126 22512.39 151.77 41466.57 88888.00 2024-05-05 11:00:17.000 126 22512.39 151.73 41466.47 88888.00 2024-05-05 11:00:18.000 126 22512.37 151.67 41466.34 88888.00 2024-05-05 11:00:19.000 126 22512.30 151.61 41466.27 88888.00 2024-05-05 11:00:20.000 126 22512.23 151.59 41466.24 47566.12 2024-05-05 11:00:21.000 126 22512.22 151.65 41466.24 88888.00 2024-05-05 11:00:22.000 126 22512.28 151.70 41466.25 88888.00 2024-05-05 11:00:23.000 126 22512.33 151.65 41466.15 88888.00 2024-05-05 11:00:24.000 126 22512.34 151.56 41466.04 88888.00 2024-05-05 11:00:25.000 126 22512.34 151.53 41466.02 47566.11 2024-05-05 11:00:26.000 126 22512.35 151.52 41466.07 88888.00 2024-05-05 11:00:27.000 126 22512.40 151.53 41466.18 88888.00 2024-05-05 11:00:28.000 126 22512.42 151.57 41466.23 88888.00 2024-05-05 11:00:29.000 126 22512.35 151.59 41466.23 88888.00 2024-05-05 11:00:30.000 126 22512.31 151.59 41466.26 47566.17 2024-05-05 11:00:31.000 126 22512.34 151.58 41466.27 88888.00 2024-05-05 11:00:32.000 126 22512.37 151.55 41466.25 88888.00 2024-05-05 11:00:33.000 126 22512.36 151.50 41466.30 88888.00 2024-05-05 11:00:34.000 126 22512.36 151.51 41466.40 88888.00 2024-05-05 11:00:35.000 126 22512.41 151.60 41466.50 47566.12 2024-05-05 11:00:36.000 126 22512.44 151.64 41466.53 88888.00 2024-05-05 11:00:37.000 126 22512.39 151.59 41466.43 88888.00 2024-05-05 11:00:38.000 126 22512.36 151.56 41466.34 88888.00 2024-05-05 11:00:39.000 126 22512.38 151.59 41466.36 88888.00 2024-05-05 11:00:40.000 126 22512.40 151.62 41466.43 47566.15 2024-05-05 11:00:41.000 126 22512.41 151.65 41466.41 88888.00 2024-05-05 11:00:42.000 126 22512.41 151.63 41466.26 88888.00 2024-05-05 11:00:43.000 126 22512.44 151.61 41466.20 88888.00 2024-05-05 11:00:44.000 126 22512.51 151.68 41466.34 88888.00 2024-05-05 11:00:45.000 126 22512.50 151.69 41466.35 47566.15 2024-05-05 11:00:46.000 126 22512.44 151.60 41466.22 88888.00 2024-05-05 11:00:47.000 126 22512.43 151.53 41466.18 88888.00 2024-05-05 11:00:48.000 126 22512.42 151.48 41466.17 88888.00 2024-05-05 11:00:49.000 126 22512.43 151.48 41466.19 88888.00 2024-05-05 11:00:50.000 126 22512.46 151.49 41466.22 47566.12 2024-05-05 11:00:51.000 126 22512.45 151.45 41466.17 88888.00 2024-05-05 11:00:52.000 126 22512.46 151.47 41466.16 88888.00 2024-05-05 11:00:53.000 126 22512.51 151.52 41466.26 88888.00 2024-05-05 11:00:54.000 126 22512.56 151.53 41466.34 88888.00 2024-05-05 11:00:55.000 126 22512.55 151.53 41466.36 47566.13 2024-05-05 11:00:56.000 126 22512.51 151.55 41466.34 88888.00 2024-05-05 11:00:57.000 126 22512.47 151.54 41466.35 88888.00 2024-05-05 11:00:58.000 126 22512.48 151.56 41466.36 88888.00 2024-05-05 11:00:59.000 126 22512.49 151.54 41466.34 88888.00 2024-05-05 11:01:00.000 126 22512.53 151.53 41466.37 47566.11 2024-05-05 11:01:01.000 126 22512.57 151.57 41466.45 88888.00 2024-05-05 11:01:02.000 126 22512.54 151.57 41466.43 88888.00 2024-05-05 11:01:03.000 126 22512.50 151.50 41466.32 88888.00 2024-05-05 11:01:04.000 126 22512.51 151.41 41466.26 88888.00 2024-05-05 11:01:05.000 126 22512.51 151.37 41466.29 47566.10 2024-05-05 11:01:06.000 126 22512.54 151.40 41466.44 88888.00 2024-05-05 11:01:07.000 126 22512.56 151.39 41466.52 88888.00 2024-05-05 11:01:08.000 126 22512.52 151.30 41466.46 88888.00 2024-05-05 11:01:09.000 126 22512.48 151.24 41466.38 88888.00 2024-05-05 11:01:10.000 126 22512.46 151.20 41466.35 47566.11 2024-05-05 11:01:11.000 126 22512.48 151.21 41466.41 88888.00 2024-05-05 11:01:12.000 126 22512.50 151.25 41466.48 88888.00 2024-05-05 11:01:13.000 126 22512.51 151.24 41466.43 88888.00 2024-05-05 11:01:14.000 126 22512.52 151.23 41466.41 88888.00 2024-05-05 11:01:15.000 126 22512.55 151.25 41466.47 47566.05 2024-05-05 11:01:16.000 126 22512.57 151.25 41466.46 88888.00 2024-05-05 11:01:17.000 126 22512.58 151.25 41466.44 88888.00 2024-05-05 11:01:18.000 126 22512.57 151.28 41466.44 88888.00 2024-05-05 11:01:19.000 126 22512.51 151.31 41466.37 88888.00 2024-05-05 11:01:20.000 126 22512.44 151.29 41466.23 47566.11 2024-05-05 11:01:21.000 126 22512.43 151.21 41466.17 88888.00 2024-05-05 11:01:22.000 126 22512.46 151.18 41466.28 88888.00 2024-05-05 11:01:23.000 126 22512.48 151.21 41466.41 88888.00 2024-05-05 11:01:24.000 126 22512.48 151.17 41466.43 88888.00 2024-05-05 11:01:25.000 126 22512.46 151.16 41466.44 47566.07 2024-05-05 11:01:26.000 126 22512.44 151.21 41466.50 88888.00 2024-05-05 11:01:27.000 126 22512.42 151.23 41466.48 88888.00 2024-05-05 11:01:28.000 126 22512.43 151.18 41466.41 88888.00 2024-05-05 11:01:29.000 126 22512.44 151.12 41466.30 88888.00 2024-05-05 11:01:30.000 126 22512.44 151.08 41466.17 47566.04 2024-05-05 11:01:31.000 126 22512.44 151.09 41466.15 88888.00 2024-05-05 11:01:32.000 126 22512.44 151.08 41466.24 88888.00 2024-05-05 11:01:33.000 126 22512.47 151.06 41466.37 88888.00 2024-05-05 11:01:34.000 126 22512.51 151.05 41466.42 88888.00 2024-05-05 11:01:35.000 126 22512.50 151.02 41466.32 47566.06 2024-05-05 11:01:36.000 126 22512.49 151.01 41466.23 88888.00 2024-05-05 11:01:37.000 126 22512.50 151.02 41466.24 88888.00 2024-05-05 11:01:38.000 126 22512.47 151.08 41466.23 88888.00 2024-05-05 11:01:39.000 126 22512.44 151.18 41466.18 88888.00 2024-05-05 11:01:40.000 126 22512.43 151.18 41466.13 47566.08 2024-05-05 11:01:41.000 126 22512.42 151.06 41466.18 88888.00 2024-05-05 11:01:42.000 126 22512.47 151.02 41466.25 88888.00 2024-05-05 11:01:43.000 126 22512.51 151.10 41466.26 88888.00 2024-05-05 11:01:44.000 126 22512.50 151.16 41466.22 88888.00 2024-05-05 11:01:45.000 126 22512.50 151.15 41466.18 47566.10 2024-05-05 11:01:46.000 126 22512.48 151.09 41466.13 88888.00 2024-05-05 11:01:47.000 126 22512.44 151.05 41466.12 88888.00 2024-05-05 11:01:48.000 126 22512.44 151.01 41466.16 88888.00 2024-05-05 11:01:49.000 126 22512.48 150.97 41466.19 88888.00 2024-05-05 11:01:50.000 126 22512.51 150.99 41466.21 47566.13 2024-05-05 11:01:51.000 126 22512.52 151.01 41466.23 88888.00 2024-05-05 11:01:52.000 126 22512.53 151.00 41466.27 88888.00 2024-05-05 11:01:53.000 126 22512.53 151.00 41466.21 88888.00 2024-05-05 11:01:54.000 126 22512.48 150.98 41465.99 88888.00 2024-05-05 11:01:55.000 126 22512.43 150.98 41465.86 47566.08 2024-05-05 11:01:56.000 126 22512.45 151.02 41465.99 88888.00 2024-05-05 11:01:57.000 126 22512.47 151.03 41466.21 88888.00 2024-05-05 11:01:58.000 126 22512.49 151.03 41466.28 88888.00 2024-05-05 11:01:59.000 126 22512.57 151.09 41466.28 88888.00 2024-05-05 11:02:00.000 126 22512.65 151.16 41466.30 47566.13 2024-05-05 11:02:01.000 126 22512.65 151.20 41466.32 88888.00 2024-05-05 11:02:02.000 126 22512.60 151.18 41466.31 88888.00 2024-05-05 11:02:03.000 126 22512.54 151.09 41466.31 88888.00 2024-05-05 11:02:04.000 126 22512.49 150.98 41466.27 88888.00 2024-05-05 11:02:05.000 126 22512.44 150.92 41466.16 47566.08 2024-05-05 11:02:06.000 126 22512.46 150.95 41466.12 88888.00 2024-05-05 11:02:07.000 126 22512.55 151.03 41466.20 88888.00 2024-05-05 11:02:08.000 126 22512.58 151.07 41466.19 88888.00 2024-05-05 11:02:09.000 126 22512.50 151.09 41466.09 88888.00 2024-05-05 11:02:10.000 126 22512.44 151.08 41466.07 47566.12 2024-05-05 11:02:11.000 126 22512.45 151.01 41466.09 88888.00 2024-05-05 11:02:12.000 126 22512.47 150.95 41466.06 88888.00 2024-05-05 11:02:13.000 126 22512.47 150.94 41466.02 88888.00 2024-05-05 11:02:14.000 126 22512.48 150.93 41466.06 88888.00 2024-05-05 11:02:15.000 126 22512.54 150.99 41466.21 47566.11 2024-05-05 11:02:16.000 126 22512.60 151.08 41466.29 88888.00 2024-05-05 11:02:17.000 126 22512.63 151.13 41466.30 88888.00 2024-05-05 11:02:18.000 126 22512.64 151.15 41466.31 88888.00 2024-05-05 11:02:19.000 126 22512.59 151.09 41466.22 88888.00 2024-05-05 11:02:20.000 126 22512.52 150.95 41466.11 47566.08 2024-05-05 11:02:21.000 126 22512.51 150.85 41466.09 88888.00 2024-05-05 11:02:22.000 126 22512.53 150.81 41466.03 88888.00 2024-05-05 11:02:23.000 126 22512.56 150.80 41465.94 88888.00 2024-05-05 11:02:24.000 126 22512.61 150.83 41465.94 88888.00 2024-05-05 11:02:25.000 126 22512.61 150.82 41465.99 47566.12 2024-05-05 11:02:26.000 126 22512.54 150.83 41466.03 88888.00 2024-05-05 11:02:27.000 126 22512.52 150.87 41466.07 88888.00 2024-05-05 11:02:28.000 126 22512.56 150.88 41466.11 88888.00 2024-05-05 11:02:29.000 126 22512.60 150.84 41466.18 88888.00 2024-05-05 11:02:30.000 126 22512.62 150.83 41466.22 47566.09 2024-05-05 11:02:31.000 126 22512.67 150.89 41466.21 88888.00 2024-05-05 11:02:32.000 126 22512.74 150.98 41466.23 88888.00 2024-05-05 11:02:33.000 126 22512.72 150.99 41466.23 88888.00 2024-05-05 11:02:34.000 126 22512.67 150.97 41466.19 88888.00 2024-05-05 11:02:35.000 126 22512.70 150.97 41466.18 47566.11 2024-05-05 11:02:36.000 126 22512.71 150.93 41466.18 88888.00 2024-05-05 11:02:37.000 126 22512.65 150.86 41466.19 88888.00 2024-05-05 11:02:38.000 126 22512.58 150.83 41466.25 88888.00 2024-05-05 11:02:39.000 126 22512.58 150.88 41466.26 88888.00 2024-05-05 11:02:40.000 126 22512.65 150.97 41466.18 47566.07 2024-05-05 11:02:41.000 126 22512.73 150.99 41466.10 88888.00 2024-05-05 11:02:42.000 126 22512.78 150.96 41466.09 88888.00 2024-05-05 11:02:43.000 126 22512.81 150.99 41466.14 88888.00 2024-05-05 11:02:44.000 126 22512.79 151.00 41466.19 88888.00 2024-05-05 11:02:45.000 126 22512.70 150.90 41466.17 47566.10 2024-05-05 11:02:46.000 126 22512.62 150.77 41466.10 88888.00 2024-05-05 11:02:47.000 126 22512.66 150.74 41466.07 88888.00 2024-05-05 11:02:48.000 126 22512.77 150.82 41466.09 88888.00 2024-05-05 11:02:49.000 126 22512.86 150.92 41466.14 88888.00 2024-05-05 11:02:50.000 126 22512.89 150.98 41466.19 47566.15 2024-05-05 11:02:51.000 126 22512.85 151.00 41466.18 88888.00 2024-05-05 11:02:52.000 126 22512.80 150.98 41466.08 88888.00 2024-05-05 11:02:53.000 126 22512.83 150.96 41466.05 88888.00 2024-05-05 11:02:54.000 126 22512.89 151.01 41466.18 88888.00 2024-05-05 11:02:55.000 126 22512.84 151.00 41466.22 47566.13 2024-05-05 11:02:56.000 126 22512.77 150.90 41466.13 88888.00 2024-05-05 11:02:57.000 126 22512.76 150.88 41466.06 88888.00 2024-05-05 11:02:58.000 126 22512.78 150.94 41466.03 88888.00 2024-05-05 11:02:59.000 126 22512.79 150.99 41466.02 88888.00 2024-05-05 11:03:00.000 126 22512.80 150.96 41466.06 47566.12 2024-05-05 11:03:01.000 126 22512.78 150.86 41466.15 88888.00 2024-05-05 11:03:02.000 126 22512.76 150.81 41466.20 88888.00 2024-05-05 11:03:03.000 126 22512.72 150.80 41466.06 88888.00 2024-05-05 11:03:04.000 126 22512.63 150.72 41465.87 88888.00 2024-05-05 11:03:05.000 126 22512.60 150.72 41466.01 47566.13 2024-05-05 11:03:06.000 126 22512.66 150.84 41466.27 88888.00 2024-05-05 11:03:07.000 126 22512.69 150.87 41466.27 88888.00 2024-05-05 11:03:08.000 126 22512.77 150.83 41466.23 88888.00 2024-05-05 11:03:09.000 126 22512.84 150.78 41466.23 88888.00 2024-05-05 11:03:10.000 126 22512.84 150.72 41466.17 47566.09 2024-05-05 11:03:11.000 126 22512.82 150.69 41466.14 88888.00 2024-05-05 11:03:12.000 126 22512.84 150.66 41466.14 88888.00 2024-05-05 11:03:13.000 126 22512.88 150.61 41466.07 88888.00 2024-05-05 11:03:14.000 126 22512.90 150.61 41466.03 88888.00 2024-05-05 11:03:15.000 126 22512.87 150.69 41466.04 47566.12 2024-05-05 11:03:16.000 126 22512.85 150.77 41466.06 88888.00 2024-05-05 11:03:17.000 126 22512.85 150.76 41466.02 88888.00 2024-05-05 11:03:18.000 126 22512.81 150.70 41466.00 88888.00 2024-05-05 11:03:19.000 126 22512.74 150.65 41466.05 88888.00 2024-05-05 11:03:20.000 126 22512.71 150.59 41466.12 47566.12 2024-05-05 11:03:21.000 126 22512.75 150.55 41466.17 88888.00 2024-05-05 11:03:22.000 126 22512.77 150.57 41466.11 88888.00 2024-05-05 11:03:23.000 126 22512.78 150.68 41466.07 88888.00 2024-05-05 11:03:24.000 126 22512.85 150.81 41466.21 88888.00 2024-05-05 11:03:25.000 126 22512.88 150.80 41466.29 47566.09 2024-05-05 11:03:26.000 126 22512.79 150.65 41466.14 88888.00 2024-05-05 11:03:27.000 126 22512.68 150.56 41465.94 88888.00 2024-05-05 11:03:28.000 126 22512.65 150.56 41465.88 88888.00 2024-05-05 11:03:29.000 126 22512.73 150.57 41465.93 88888.00 2024-05-05 11:03:30.000 126 22512.82 150.62 41466.02 47566.08 2024-05-05 11:03:31.000 126 22512.83 150.66 41466.09 88888.00 2024-05-05 11:03:32.000 126 22512.81 150.64 41466.10 88888.00 2024-05-05 11:03:33.000 126 22512.80 150.63 41466.12 88888.00 2024-05-05 11:03:34.000 126 22512.79 150.65 41466.13 88888.00 2024-05-05 11:03:35.000 126 22512.74 150.66 41466.10 47566.07 2024-05-05 11:03:36.000 126 22512.71 150.69 41466.04 88888.00 2024-05-05 11:03:37.000 126 22512.75 150.75 41466.04 88888.00 2024-05-05 11:03:38.000 126 22512.81 150.84 41466.14 88888.00 2024-05-05 11:03:39.000 126 22512.80 150.88 41466.21 88888.00 2024-05-05 11:03:40.000 126 22512.75 150.90 41466.19 47566.07 2024-05-05 11:03:41.000 126 22512.76 150.90 41466.20 88888.00 2024-05-05 11:03:42.000 126 22512.83 150.85 41466.20 88888.00 2024-05-05 11:03:43.000 126 22512.85 150.75 41466.10 88888.00 2024-05-05 11:03:44.000 126 22512.80 150.65 41465.91 88888.00 2024-05-05 11:03:45.000 126 22512.76 150.60 41465.83 47566.09 2024-05-05 11:03:46.000 126 22512.79 150.63 41465.95 88888.00 2024-05-05 11:03:47.000 126 22512.83 150.71 41466.11 88888.00 2024-05-05 11:03:48.000 126 22512.84 150.76 41466.12 88888.00 2024-05-05 11:03:49.000 126 22512.84 150.75 41466.09 88888.00 2024-05-05 11:03:50.000 126 22512.86 150.69 41466.05 47566.08 2024-05-05 11:03:51.000 126 22512.87 150.59 41466.00 88888.00 2024-05-05 11:03:52.000 126 22512.83 150.56 41465.93 88888.00 2024-05-05 11:03:53.000 126 22512.81 150.63 41465.87 88888.00 2024-05-05 11:03:54.000 126 22512.84 150.70 41465.91 88888.00 2024-05-05 11:03:55.000 126 22512.88 150.74 41466.02 47566.10 2024-05-05 11:03:56.000 126 22512.85 150.76 41466.06 88888.00 2024-05-05 11:03:57.000 126 22512.81 150.73 41466.05 88888.00 2024-05-05 11:03:58.000 126 22512.85 150.72 41466.09 88888.00 2024-05-05 11:03:59.000 126 22512.91 150.76 41466.17 88888.00 2024-05-05 11:04:00.000 126 22512.89 150.77 41466.18 47566.12 2024-05-05 11:04:01.000 126 22512.80 150.68 41466.09 88888.00 2024-05-05 11:04:02.000 126 22512.76 150.59 41466.01 88888.00 2024-05-05 11:04:03.000 126 22512.81 150.61 41466.03 88888.00 2024-05-05 11:04:04.000 126 22512.86 150.69 41466.11 88888.00 2024-05-05 11:04:05.000 126 22512.85 150.73 41466.17 47566.04 2024-05-05 11:04:06.000 126 22512.85 150.71 41466.15 88888.00 2024-05-05 11:04:07.000 126 22512.82 150.66 41466.02 88888.00 2024-05-05 11:04:08.000 126 22512.75 150.60 41465.84 88888.00 2024-05-05 11:04:09.000 126 22512.72 150.58 41465.74 88888.00 2024-05-05 11:04:10.000 126 22512.74 150.59 41465.73 47566.08 2024-05-05 11:04:11.000 126 22512.82 150.60 41465.82 88888.00 2024-05-05 11:04:12.000 126 22512.87 150.62 41465.91 88888.00 2024-05-05 11:04:13.000 126 22512.86 150.66 41465.95 88888.00 2024-05-05 11:04:14.000 126 22512.88 150.67 41465.98 88888.00 2024-05-05 11:04:15.000 126 22512.91 150.67 41465.98 47566.11 2024-05-05 11:04:16.000 126 22512.86 150.67 41465.94 88888.00 2024-05-05 11:04:17.000 126 22512.78 150.67 41465.91 88888.00 2024-05-05 11:04:18.000 126 22512.76 150.67 41465.89 88888.00 2024-05-05 11:04:19.000 126 22512.77 150.69 41465.95 88888.00 2024-05-05 11:04:20.000 126 22512.76 150.72 41466.06 47566.08 2024-05-05 11:04:21.000 126 22512.76 150.72 41466.10 88888.00 2024-05-05 11:04:22.000 126 22512.82 150.71 41466.07 88888.00 2024-05-05 11:04:23.000 126 22512.89 150.69 41466.02 88888.00 2024-05-05 11:04:24.000 126 22512.92 150.64 41466.02 88888.00 2024-05-05 11:04:25.000 126 22512.94 150.63 41466.12 47566.11 2024-05-05 11:04:26.000 126 22512.94 150.64 41466.22 88888.00 2024-05-05 11:04:27.000 126 22512.92 150.62 41466.19 88888.00 2024-05-05 11:04:28.000 126 22512.94 150.61 41466.13 88888.00 2024-05-05 11:04:29.000 126 22512.98 150.60 41466.11 88888.00 2024-05-05 11:04:30.000 126 22512.99 150.59 41466.09 47566.09 2024-05-05 11:04:31.000 126 22512.99 150.63 41466.11 88888.00 2024-05-05 11:04:32.000 126 22512.95 150.62 41466.13 88888.00 2024-05-05 11:04:33.000 126 22512.87 150.51 41466.08 88888.00 2024-05-05 11:04:34.000 126 22512.85 150.46 41466.01 88888.00 2024-05-05 11:04:35.000 126 22512.93 150.54 41466.02 47566.12 2024-05-05 11:04:36.000 126 22513.02 150.65 41466.11 88888.00 2024-05-05 11:04:37.000 126 22513.08 150.71 41466.19 88888.00 2024-05-05 11:04:38.000 126 22513.11 150.73 41466.27 88888.00 2024-05-05 11:04:39.000 126 22513.15 150.70 41466.31 88888.00 2024-05-05 11:04:40.000 126 22513.14 150.63 41466.22 47566.11 2024-05-05 11:04:41.000 126 22513.04 150.53 41466.05 88888.00 2024-05-05 11:04:42.000 126 22512.92 150.46 41465.94 88888.00 2024-05-05 11:04:43.000 126 22512.88 150.51 41465.94 88888.00 2024-05-05 11:04:44.000 126 22512.96 150.68 41466.07 88888.00 2024-05-05 11:04:45.000 126 22513.07 150.81 41466.22 47566.12 2024-05-05 11:04:46.000 126 22513.12 150.77 41466.24 88888.00 2024-05-05 11:04:47.000 126 22513.08 150.61 41466.18 88888.00 2024-05-05 11:04:48.000 126 22513.06 150.47 41466.13 88888.00 2024-05-05 11:04:49.000 126 22513.04 150.44 41466.10 88888.00 2024-05-05 11:04:50.000 126 22513.02 150.47 41466.11 47566.16 2024-05-05 11:04:51.000 126 22513.01 150.48 41466.11 88888.00 2024-05-05 11:04:52.000 126 22513.02 150.48 41466.08 88888.00 2024-05-05 11:04:53.000 126 22513.06 150.47 41466.04 88888.00 2024-05-05 11:04:54.000 126 22513.03 150.48 41466.06 88888.00 2024-05-05 11:04:55.000 126 22512.99 150.51 41466.14 47566.13 2024-05-05 11:04:56.000 126 22513.00 150.53 41466.22 88888.00 2024-05-05 11:04:57.000 126 22513.03 150.50 41466.19 88888.00 2024-05-05 11:04:58.000 126 22513.00 150.48 41466.07 88888.00 2024-05-05 11:04:59.000 126 22512.93 150.53 41466.07 88888.00 2024-05-05 11:05:00.000 126 22512.89 150.57 41466.16 47566.14 2024-05-05 11:05:01.000 126 22512.93 150.57 41466.27 88888.00 2024-05-05 11:05:02.000 126 22512.99 150.58 41466.37 88888.00 2024-05-05 11:05:03.000 126 22512.96 150.59 41466.41 88888.00 2024-05-05 11:05:04.000 126 22512.92 150.58 41466.34 88888.00 2024-05-05 11:05:05.000 126 22512.92 150.53 41466.21 47566.13 2024-05-05 11:05:06.000 126 22512.93 150.46 41466.12 88888.00 2024-05-05 11:05:07.000 126 22512.91 150.41 41466.11 88888.00 2024-05-05 11:05:08.000 126 22512.92 150.39 41466.11 88888.00 2024-05-05 11:05:09.000 126 22512.97 150.40 41466.11 88888.00 2024-05-05 11:05:10.000 126 22513.00 150.46 41466.15 47566.19 2024-05-05 11:05:11.000 126 22513.01 150.55 41466.21 88888.00 2024-05-05 11:05:12.000 126 22513.03 150.60 41466.24 88888.00 2024-05-05 11:05:13.000 126 22513.04 150.57 41466.21 88888.00 2024-05-05 11:05:14.000 126 22513.04 150.50 41466.15 88888.00 2024-05-05 11:05:15.000 126 22513.03 150.47 41466.14 47566.18 2024-05-05 11:05:16.000 126 22513.03 150.48 41466.16 88888.00 2024-05-05 11:05:17.000 126 22513.02 150.50 41466.15 88888.00 2024-05-05 11:05:18.000 126 22513.03 150.53 41466.05 88888.00 2024-05-05 11:05:19.000 126 22513.05 150.58 41465.93 88888.00 2024-05-05 11:05:20.000 126 22513.06 150.60 41465.91 47566.18 2024-05-05 11:05:21.000 126 22513.07 150.56 41466.04 88888.00 2024-05-05 11:05:22.000 126 22513.06 150.48 41466.12 88888.00 2024-05-05 11:05:23.000 126 22513.03 150.39 41466.12 88888.00 2024-05-05 11:05:24.000 126 22513.11 150.39 41466.14 88888.00 2024-05-05 11:05:25.000 126 22513.21 150.44 41466.12 47566.23 2024-05-05 11:05:26.000 126 22513.24 150.47 41466.11 88888.00 2024-05-05 11:05:27.000 126 22513.23 150.52 41466.14 88888.00 2024-05-05 11:05:28.000 126 22513.23 150.56 41466.17 88888.00 2024-05-05 11:05:29.000 126 22513.26 150.54 41466.17 88888.00 2024-05-05 11:05:30.000 126 22513.29 150.48 41466.08 47566.18 2024-05-05 11:05:31.000 126 22513.22 150.42 41465.98 88888.00 2024-05-05 11:05:32.000 126 22513.13 150.38 41465.95 88888.00 2024-05-05 11:05:33.000 126 22513.15 150.42 41466.00 88888.00 2024-05-05 11:05:34.000 126 22513.27 150.52 41466.16 88888.00 2024-05-05 11:05:35.000 126 22513.36 150.58 41466.34 47566.25 2024-05-05 11:05:36.000 126 22513.35 150.55 41466.32 88888.00 2024-05-05 11:05:37.000 126 22513.33 150.53 41466.27 88888.00 2024-05-05 11:05:38.000 126 22513.33 150.56 41466.27 88888.00 2024-05-05 11:05:39.000 126 22513.33 150.48 41466.23 88888.00 2024-05-05 11:05:40.000 126 22513.31 150.34 41466.17 47566.24 2024-05-05 11:05:41.000 126 22513.29 150.31 41466.18 88888.00 2024-05-05 11:05:42.000 126 22513.32 150.41 41466.25 88888.00 2024-05-05 11:05:43.000 126 22513.35 150.50 41466.34 88888.00 2024-05-05 11:05:44.000 126 22513.39 150.50 41466.39 88888.00 2024-05-05 11:05:45.000 126 22513.41 150.48 41466.37 47566.26 2024-05-05 11:05:46.000 126 22513.38 150.47 41466.31 88888.00 2024-05-05 11:05:47.000 126 22513.29 150.41 41466.20 88888.00 2024-05-05 11:05:48.000 126 22513.24 150.36 41466.15 88888.00 2024-05-05 11:05:49.000 126 22513.25 150.42 41466.19 88888.00 2024-05-05 11:05:50.000 126 22513.25 150.45 41466.19 47566.29 2024-05-05 11:05:51.000 126 22513.23 150.42 41466.20 88888.00 2024-05-05 11:05:52.000 126 22513.25 150.43 41466.29 88888.00 2024-05-05 11:05:53.000 126 22513.28 150.44 41466.30 88888.00 2024-05-05 11:05:54.000 126 22513.29 150.39 41466.21 88888.00 2024-05-05 11:05:55.000 126 22513.23 150.32 41466.12 47566.29 2024-05-05 11:05:56.000 126 22513.12 150.25 41466.02 88888.00 2024-05-05 11:05:57.000 126 22513.06 150.26 41465.95 88888.00 2024-05-05 11:05:58.000 126 22513.10 150.30 41465.96 88888.00 2024-05-05 11:05:59.000 126 22513.23 150.32 41466.08 88888.00 2024-05-05 11:06:00.000 126 22513.33 150.35 41466.18 47566.29 2024-05-05 11:06:01.000 126 22513.35 150.39 41466.18 88888.00 2024-05-05 11:06:02.000 126 22513.32 150.38 41466.11 88888.00 2024-05-05 11:06:03.000 126 22513.30 150.31 41466.03 88888.00 2024-05-05 11:06:04.000 126 22513.31 150.28 41465.98 88888.00 2024-05-05 11:06:05.000 126 22513.31 150.30 41465.92 47566.31 2024-05-05 11:06:06.000 126 22513.30 150.28 41465.88 88888.00 2024-05-05 11:06:07.000 126 22513.32 150.26 41465.90 88888.00 2024-05-05 11:06:08.000 126 22513.38 150.28 41465.98 88888.00 2024-05-05 11:06:09.000 126 22513.43 150.32 41466.02 88888.00 2024-05-05 11:06:10.000 126 22513.40 150.32 41465.99 47566.31 2024-05-05 11:06:11.000 126 22513.34 150.28 41465.95 88888.00 2024-05-05 11:06:12.000 126 22513.34 150.22 41465.94 88888.00 2024-05-05 11:06:13.000 126 22513.37 150.19 41465.91 88888.00 2024-05-05 11:06:14.000 126 22513.38 150.18 41465.95 88888.00 2024-05-05 11:06:15.000 126 22513.36 150.15 41466.05 47566.36 2024-05-05 11:06:16.000 126 22513.40 150.11 41466.11 88888.00 2024-05-05 11:06:17.000 126 22513.44 150.08 41466.10 88888.00 2024-05-05 11:06:18.000 126 22513.43 150.00 41466.01 88888.00 2024-05-05 11:06:19.000 126 22513.40 149.91 41465.99 88888.00 2024-05-05 11:06:20.000 126 22513.40 149.89 41466.02 47566.41 2024-05-05 11:06:21.000 126 22513.38 149.87 41466.02 88888.00 2024-05-05 11:06:22.000 126 22513.40 149.84 41466.02 88888.00 2024-05-05 11:06:23.000 126 22513.49 149.90 41466.04 88888.00 2024-05-05 11:06:24.000 126 22513.60 150.04 41466.16 88888.00 2024-05-05 11:06:25.000 126 22513.67 150.11 41466.27 47566.42 2024-05-05 11:06:26.000 126 22513.66 150.03 41466.21 88888.00 2024-05-05 11:06:27.000 126 22513.66 149.94 41466.16 88888.00 2024-05-05 11:06:28.000 126 22513.66 149.86 41466.18 88888.00 2024-05-05 11:06:29.000 126 22513.66 149.81 41466.20 88888.00 2024-05-05 11:06:30.000 126 22513.65 149.79 41466.20 47566.56 2024-05-05 11:06:31.000 126 22513.64 149.78 41466.20 88888.00 2024-05-05 11:06:32.000 126 22513.67 149.78 41466.22 88888.00 2024-05-05 11:06:33.000 126 22513.71 149.79 41466.20 88888.00 2024-05-05 11:06:34.000 126 22513.75 149.80 41466.15 88888.00 2024-05-05 11:06:35.000 126 22513.78 149.83 41466.14 47566.54 2024-05-05 11:06:36.000 126 22513.78 149.81 41466.16 88888.00 2024-05-05 11:06:37.000 126 22513.77 149.75 41466.18 88888.00 2024-05-05 11:06:38.000 126 22513.78 149.68 41466.15 88888.00 2024-05-05 11:06:39.000 126 22513.80 149.63 41466.07 88888.00 2024-05-05 11:06:40.000 126 22513.82 149.57 41466.02 47566.58 2024-05-05 11:06:41.000 126 22513.88 149.55 41466.04 88888.00 2024-05-05 11:06:42.000 126 22513.92 149.59 41466.06 88888.00 2024-05-05 11:06:43.000 126 22513.93 149.64 41466.07 88888.00 2024-05-05 11:06:44.000 126 22513.94 149.66 41466.13 88888.00 2024-05-05 11:06:45.000 126 22513.93 149.65 41466.18 47566.59 2024-05-05 11:06:46.000 126 22513.92 149.63 41466.20 88888.00 2024-05-05 11:06:47.000 126 22513.93 149.63 41466.18 88888.00 2024-05-05 11:06:48.000 126 22513.93 149.64 41466.12 88888.00 2024-05-05 11:06:49.000 126 22513.92 149.71 41466.09 88888.00 2024-05-05 11:06:50.000 126 22513.91 149.78 41466.07 47566.63 2024-05-05 11:06:51.000 126 22513.94 149.78 41466.10 88888.00 2024-05-05 11:06:52.000 126 22513.97 149.72 41466.18 88888.00 2024-05-05 11:06:53.000 126 22513.95 149.65 41466.23 88888.00 2024-05-05 11:06:54.000 126 22513.91 149.58 41466.21 88888.00 2024-05-05 11:06:55.000 126 22513.88 149.54 41466.18 47566.58 2024-05-05 11:06:56.000 126 22513.88 149.53 41466.14 88888.00 2024-05-05 11:06:57.000 126 22513.90 149.51 41466.17 88888.00 2024-05-05 11:06:58.000 126 22513.92 149.50 41466.23 88888.00 2024-05-05 11:06:59.000 126 22513.96 149.48 41466.16 88888.00 2024-05-05 11:07:00.000 126 22514.02 149.46 41466.03 47566.59 2024-05-05 11:07:01.000 126 22514.00 149.44 41466.00 88888.00 2024-05-05 11:07:02.000 126 22513.91 149.38 41466.03 88888.00 2024-05-05 11:07:03.000 126 22513.85 149.26 41466.03 88888.00 2024-05-05 11:07:04.000 126 22513.85 149.14 41465.94 88888.00 2024-05-05 11:07:05.000 126 22513.88 149.12 41465.90 47566.58 2024-05-05 11:07:06.000 126 22513.90 149.19 41466.00 88888.00 2024-05-05 11:07:07.000 126 22513.91 149.23 41466.12 88888.00 2024-05-05 11:07:08.000 126 22513.91 149.24 41466.17 88888.00 2024-05-05 11:07:09.000 126 22513.92 149.18 41466.16 88888.00 2024-05-05 11:07:10.000 126 22513.94 149.08 41466.19 47566.57 2024-05-05 11:07:11.000 126 22513.94 149.06 41466.28 88888.00 2024-05-05 11:07:12.000 126 22513.93 149.12 41466.33 88888.00 2024-05-05 11:07:13.000 126 22513.93 149.12 41466.26 88888.00 2024-05-05 11:07:14.000 126 22513.97 149.10 41466.18 88888.00 2024-05-05 11:07:15.000 126 22514.00 149.14 41466.20 47566.54 2024-05-05 11:07:16.000 126 22513.98 149.16 41466.29 88888.00 2024-05-05 11:07:17.000 126 22513.98 149.14 41466.34 88888.00 2024-05-05 11:07:18.000 126 22514.01 149.13 41466.31 88888.00 2024-05-05 11:07:19.000 126 22513.99 149.10 41466.24 88888.00 2024-05-05 11:07:20.000 126 22513.95 149.05 41466.21 47566.63 2024-05-05 11:07:21.000 126 22513.95 149.01 41466.19 88888.00 2024-05-05 11:07:22.000 126 22513.97 148.94 41466.14 88888.00 2024-05-05 11:07:23.000 126 22514.03 148.90 41466.13 88888.00 2024-05-05 11:07:24.000 126 22514.10 148.95 41466.16 88888.00 2024-05-05 11:07:25.000 126 22514.12 149.06 41466.19 47566.58 2024-05-05 11:07:26.000 126 22514.06 149.09 41466.16 88888.00 2024-05-05 11:07:27.000 126 22514.01 149.06 41466.07 88888.00 2024-05-05 11:07:28.000 126 22514.05 149.02 41466.06 88888.00 2024-05-05 11:07:29.000 126 22514.09 148.96 41466.15 88888.00 2024-05-05 11:07:30.000 126 22514.08 148.96 41466.21 47566.63 2024-05-05 11:07:31.000 126 22514.07 149.04 41466.21 88888.00 2024-05-05 11:07:32.000 126 22514.07 149.12 41466.22 88888.00 2024-05-05 11:07:33.000 126 22514.10 149.11 41466.24 88888.00 2024-05-05 11:07:34.000 126 22514.18 149.11 41466.33 88888.00 2024-05-05 11:07:35.000 126 22514.21 149.07 41466.33 47566.60 2024-05-05 11:07:36.000 126 22514.10 148.95 41466.11 88888.00 2024-05-05 11:07:37.000 126 22514.05 148.90 41465.93 88888.00 2024-05-05 11:07:38.000 126 22514.14 148.94 41465.99 88888.00 2024-05-05 11:07:39.000 126 22514.21 148.94 41466.11 88888.00 2024-05-05 11:07:40.000 126 22514.15 148.87 41466.10 47566.64 2024-05-05 11:07:41.000 126 22514.05 148.82 41466.02 88888.00 2024-05-05 11:07:42.000 126 22514.00 148.81 41465.97 88888.00 2024-05-05 11:07:43.000 126 22514.02 148.78 41465.96 88888.00 2024-05-05 11:07:44.000 126 22514.02 148.71 41465.97 88888.00 2024-05-05 11:07:45.000 126 22513.97 148.70 41465.96 47566.64 2024-05-05 11:07:46.000 126 22513.92 148.77 41465.98 88888.00 2024-05-05 11:07:47.000 126 22513.94 148.82 41466.07 88888.00 2024-05-05 11:07:48.000 126 22514.03 148.86 41466.18 88888.00 2024-05-05 11:07:49.000 126 22514.13 148.90 41466.17 88888.00 2024-05-05 11:07:50.000 126 22514.16 148.91 41466.08 47566.60 2024-05-05 11:07:51.000 126 22514.13 148.84 41466.02 88888.00 2024-05-05 11:07:52.000 126 22514.08 148.78 41465.97 88888.00 2024-05-05 11:07:53.000 126 22514.05 148.76 41465.90 88888.00 2024-05-05 11:07:54.000 126 22514.06 148.72 41465.89 88888.00 2024-05-05 11:07:55.000 126 22514.10 148.70 41465.93 47566.66 2024-05-05 11:07:56.000 126 22514.18 148.75 41465.99 88888.00 2024-05-05 11:07:57.000 126 22514.22 148.76 41466.02 88888.00 2024-05-05 11:07:58.000 126 22514.19 148.76 41466.05 88888.00 2024-05-05 11:07:59.000 126 22514.15 148.81 41466.04 88888.00 2024-05-05 11:08:00.000 126 22514.14 148.86 41466.03 47566.66 2024-05-05 11:08:01.000 126 22514.15 148.88 41466.10 88888.00 2024-05-05 11:08:02.000 126 22514.13 148.90 41466.22 88888.00 2024-05-05 11:08:03.000 126 22514.13 148.94 41466.35 88888.00 2024-05-05 11:08:04.000 126 22514.18 149.03 41466.48 88888.00 2024-05-05 11:08:05.000 126 22514.18 149.05 41466.48 47566.66 2024-05-05 11:08:06.000 126 22514.08 148.89 41466.26 88888.00 2024-05-05 11:08:07.000 126 22514.03 148.78 41466.07 88888.00 2024-05-05 11:08:08.000 126 22514.06 148.79 41466.08 88888.00 2024-05-05 11:08:09.000 126 22514.09 148.78 41466.15 88888.00 2024-05-05 11:08:10.000 126 22514.11 148.75 41466.19 47566.64 2024-05-05 11:08:11.000 126 22514.13 148.73 41466.22 88888.00 2024-05-05 11:08:12.000 126 22514.16 148.78 41466.31 88888.00 2024-05-05 11:08:13.000 126 22514.15 148.85 41466.36 88888.00 2024-05-05 11:08:14.000 126 22514.08 148.87 41466.27 88888.00 2024-05-05 11:08:15.000 126 22514.04 148.83 41466.19 47566.62 2024-05-05 11:08:16.000 126 22514.06 148.78 41466.22 88888.00 2024-05-05 11:08:17.000 126 22514.04 148.72 41466.23 88888.00 2024-05-05 11:08:18.000 126 22513.96 148.69 41466.13 88888.00 2024-05-05 11:08:19.000 126 22513.88 148.62 41466.02 88888.00 2024-05-05 11:08:20.000 126 22513.84 148.60 41466.01 47566.62 2024-05-05 11:08:21.000 126 22513.86 148.72 41466.10 88888.00 2024-05-05 11:08:22.000 126 22513.89 148.84 41466.21 88888.00 2024-05-05 11:08:23.000 126 22513.90 148.89 41466.26 88888.00 2024-05-05 11:08:24.000 126 22513.94 148.91 41466.28 88888.00 2024-05-05 11:08:25.000 126 22514.00 148.93 41466.27 47566.63 2024-05-05 11:08:26.000 126 22514.02 148.89 41466.18 88888.00 2024-05-05 11:08:27.000 126 22513.99 148.82 41466.14 88888.00 2024-05-05 11:08:28.000 126 22513.94 148.76 41466.15 88888.00 2024-05-05 11:08:29.000 126 22513.90 148.75 41466.12 88888.00 2024-05-05 11:08:30.000 126 22513.85 148.75 41466.09 47566.57 2024-05-05 11:08:31.000 126 22513.82 148.76 41466.10 88888.00 2024-05-05 11:08:32.000 126 22513.85 148.79 41466.13 88888.00 2024-05-05 11:08:33.000 126 22513.91 148.84 41466.14 88888.00 2024-05-05 11:08:34.000 126 22513.95 148.93 41466.16 88888.00 2024-05-05 11:08:35.000 126 22513.94 148.99 41466.18 47566.60 2024-05-05 11:08:36.000 126 22513.85 148.92 41466.09 88888.00 2024-05-05 11:08:37.000 126 22513.77 148.82 41466.00 88888.00 2024-05-05 11:08:38.000 126 22513.77 148.85 41466.02 88888.00 2024-05-05 11:08:39.000 126 22513.84 148.90 41466.07 88888.00 2024-05-05 11:08:40.000 126 22513.94 148.90 41466.12 47566.59 2024-05-05 11:08:41.000 126 22514.01 148.88 41466.16 88888.00 2024-05-05 11:08:42.000 126 22514.02 148.81 41466.13 88888.00 2024-05-05 11:08:43.000 126 22513.99 148.76 41466.06 88888.00 2024-05-05 11:08:44.000 126 22513.96 148.71 41466.01 88888.00 2024-05-05 11:08:45.000 126 22513.94 148.70 41466.02 47566.59 2024-05-05 11:08:46.000 126 22513.95 148.78 41466.10 88888.00 2024-05-05 11:08:47.000 126 22513.99 148.88 41466.21 88888.00 2024-05-05 11:08:48.000 126 22514.05 148.93 41466.27 88888.00 2024-05-05 11:08:49.000 126 22514.05 148.90 41466.18 88888.00 2024-05-05 11:08:50.000 126 22514.01 148.85 41466.10 47566.64 2024-05-05 11:08:51.000 126 22514.03 148.84 41466.11 88888.00 2024-05-05 11:08:52.000 126 22514.08 148.86 41466.15 88888.00 2024-05-05 11:08:53.000 126 22514.02 148.84 41466.07 88888.00 2024-05-05 11:08:54.000 126 22513.91 148.76 41465.91 88888.00 2024-05-05 11:08:55.000 126 22513.92 148.78 41465.89 47566.57 2024-05-05 11:08:56.000 126 22514.02 148.92 41466.03 88888.00 2024-05-05 11:08:57.000 126 22514.04 148.96 41466.07 88888.00 2024-05-05 11:08:58.000 126 22513.99 148.87 41465.92 88888.00 2024-05-05 11:08:59.000 126 22513.97 148.78 41465.81 88888.00 2024-05-05 11:09:00.000 126 22514.01 148.77 41465.86 47566.59 2024-05-05 11:09:01.000 126 22514.04 148.79 41465.92 88888.00 2024-05-05 11:09:02.000 126 22514.05 148.79 41465.88 88888.00 2024-05-05 11:09:03.000 126 22514.05 148.77 41465.82 88888.00 2024-05-05 11:09:04.000 126 22514.08 148.75 41465.84 88888.00 2024-05-05 11:09:05.000 126 22514.14 148.76 41465.91 47566.62 2024-05-05 11:09:06.000 126 22514.16 148.75 41465.93 88888.00 2024-05-05 11:09:07.000 126 22514.12 148.74 41465.89 88888.00 2024-05-05 11:09:08.000 126 22514.13 148.77 41465.96 88888.00 2024-05-05 11:09:09.000 126 22514.19 148.82 41466.11 88888.00 2024-05-05 11:09:10.000 126 22514.20 148.85 41466.13 47566.60 2024-05-05 11:09:11.000 126 22514.19 148.87 41466.06 88888.00 2024-05-05 11:09:12.000 126 22514.20 148.84 41465.99 88888.00 2024-05-05 11:09:13.000 126 22514.27 148.83 41465.99 88888.00 2024-05-05 11:09:14.000 126 22514.34 148.83 41466.01 88888.00 2024-05-05 11:09:15.000 126 22514.31 148.79 41465.96 47566.63 2024-05-05 11:09:16.000 126 22514.20 148.72 41465.90 88888.00 2024-05-05 11:09:17.000 126 22514.11 148.72 41465.88 88888.00 2024-05-05 11:09:18.000 126 22514.10 148.76 41465.84 88888.00 2024-05-05 11:09:19.000 126 22514.18 148.78 41465.83 88888.00 2024-05-05 11:09:20.000 126 22514.27 148.80 41465.85 47566.71 2024-05-05 11:09:21.000 126 22514.30 148.80 41465.88 88888.00 2024-05-05 11:09:22.000 126 22514.29 148.79 41465.93 88888.00 2024-05-05 11:09:23.000 126 22514.26 148.78 41465.96 88888.00 2024-05-05 11:09:24.000 126 22514.22 148.76 41465.88 88888.00 2024-05-05 11:09:25.000 126 22514.20 148.73 41465.82 47566.73 2024-05-05 11:09:26.000 126 22514.22 148.68 41465.86 88888.00 2024-05-05 11:09:27.000 126 22514.26 148.69 41465.89 88888.00 2024-05-05 11:09:28.000 126 22514.29 148.79 41465.90 88888.00 2024-05-05 11:09:29.000 126 22514.30 148.84 41465.91 88888.00 2024-05-05 11:09:30.000 126 22514.31 148.78 41465.88 47566.74 2024-05-05 11:09:31.000 126 22514.33 148.71 41465.87 88888.00 2024-05-05 11:09:32.000 126 22514.31 148.69 41465.89 88888.00 2024-05-05 11:09:33.000 126 22514.27 148.69 41465.88 88888.00 2024-05-05 11:09:34.000 126 22514.30 148.68 41465.83 88888.00 2024-05-05 11:09:35.000 126 22514.32 148.67 41465.84 47566.69 2024-05-05 11:09:36.000 126 22514.31 148.66 41465.96 88888.00 2024-05-05 11:09:37.000 126 22514.33 148.68 41466.11 88888.00 2024-05-05 11:09:38.000 126 22514.35 148.69 41466.16 88888.00 2024-05-05 11:09:39.000 126 22514.34 148.68 41466.16 88888.00 2024-05-05 11:09:40.000 126 22514.34 148.65 41466.18 47566.79 2024-05-05 11:09:41.000 126 22514.40 148.62 41466.18 88888.00 2024-05-05 11:09:42.000 126 22514.47 148.60 41466.12 88888.00 2024-05-05 11:09:43.000 126 22514.50 148.61 41466.09 88888.00 2024-05-05 11:09:44.000 126 22514.49 148.66 41466.10 88888.00 2024-05-05 11:09:45.000 126 22514.47 148.69 41466.04 47566.81 2024-05-05 11:09:46.000 126 22514.47 148.67 41465.97 88888.00 2024-05-05 11:09:47.000 126 22514.50 148.63 41465.97 88888.00 2024-05-05 11:09:48.000 126 22514.52 148.60 41466.02 88888.00 2024-05-05 11:09:49.000 126 22514.50 148.61 41466.10 88888.00 2024-05-05 11:09:50.000 126 22514.45 148.60 41466.13 47566.82 2024-05-05 11:09:51.000 126 22514.40 148.57 41466.06 88888.00 2024-05-05 11:09:52.000 126 22514.37 148.56 41465.93 88888.00 2024-05-05 11:09:53.000 126 22514.38 148.60 41465.93 88888.00 2024-05-05 11:09:54.000 126 22514.41 148.63 41466.08 88888.00 2024-05-05 11:09:55.000 126 22514.43 148.63 41466.19 47566.89 2024-05-05 11:09:56.000 126 22514.50 148.65 41466.22 88888.00 2024-05-05 11:09:57.000 126 22514.56 148.63 41466.23 88888.00 2024-05-05 11:09:58.000 126 22514.58 148.61 41466.18 88888.00 2024-05-05 11:09:59.000 126 22514.60 148.59 41466.11 88888.00 2024-05-05 11:10:00.000 126 22514.60 148.60 41466.09 47566.85 2024-05-05 11:10:01.000 126 22514.58 148.61 41466.07 88888.00 2024-05-05 11:10:02.000 126 22514.55 148.59 41466.02 88888.00 2024-05-05 11:10:03.000 126 22514.55 148.55 41466.00 88888.00 2024-05-05 11:10:04.000 126 22514.56 148.54 41466.00 88888.00 2024-05-05 11:10:05.000 126 22514.51 148.50 41465.94 47566.95 2024-05-05 11:10:06.000 126 22514.49 148.42 41465.89 88888.00 2024-05-05 11:10:07.000 126 22514.54 148.38 41465.91 88888.00 2024-05-05 11:10:08.000 126 22514.57 148.39 41465.95 88888.00 2024-05-05 11:10:09.000 126 22514.58 148.43 41466.02 88888.00 2024-05-05 11:10:10.000 126 22514.63 148.49 41466.14 47566.96 2024-05-05 11:10:11.000 126 22514.69 148.49 41466.20 88888.00 2024-05-05 11:10:12.000 126 22514.69 148.45 41466.16 88888.00 2024-05-05 11:10:13.000 126 22514.69 148.44 41466.09 88888.00 2024-05-05 11:10:14.000 126 22514.72 148.47 41466.02 88888.00 2024-05-05 11:10:15.000 126 22514.75 148.47 41465.98 47566.95 2024-05-05 11:10:16.000 126 22514.78 148.44 41465.97 88888.00 2024-05-05 11:10:17.000 126 22514.80 148.45 41465.98 88888.00 2024-05-05 11:10:18.000 126 22514.79 148.50 41466.03 88888.00 2024-05-05 11:10:19.000 126 22514.80 148.51 41466.11 88888.00 2024-05-05 11:10:20.000 126 22514.82 148.47 41466.15 47567.05 2024-05-05 11:10:21.000 126 22514.81 148.44 41466.10 88888.00 2024-05-05 11:10:22.000 126 22514.78 148.42 41466.06 88888.00 2024-05-05 11:10:23.000 126 22514.81 148.43 41466.15 88888.00 2024-05-05 11:10:24.000 126 22514.90 148.44 41466.21 88888.00 2024-05-05 11:10:25.000 126 22514.91 148.41 41466.20 47567.03 2024-05-05 11:10:26.000 126 22514.82 148.37 41466.16 88888.00 2024-05-05 11:10:27.000 126 22514.76 148.32 41466.16 88888.00 2024-05-05 11:10:28.000 126 22514.82 148.26 41466.20 88888.00 2024-05-05 11:10:29.000 126 22514.88 148.19 41466.15 88888.00 2024-05-05 11:10:30.000 126 22514.86 148.13 41466.07 47567.09 2024-05-05 11:10:31.000 126 22514.85 148.15 41466.12 88888.00 2024-05-05 11:10:32.000 126 22514.92 148.19 41466.18 88888.00 2024-05-05 11:10:33.000 126 22514.97 148.17 41466.13 88888.00 2024-05-05 11:10:34.000 126 22514.97 148.18 41466.09 88888.00 2024-05-05 11:10:35.000 126 22514.99 148.19 41466.10 47567.13 2024-05-05 11:10:36.000 126 22515.03 148.15 41466.09 88888.00 2024-05-05 11:10:37.000 126 22515.08 148.12 41466.14 88888.00 2024-05-05 11:10:38.000 126 22515.10 148.06 41466.27 88888.00 2024-05-05 11:10:39.000 126 22515.11 147.98 41466.34 88888.00 2024-05-05 11:10:40.000 126 22515.12 147.96 41466.32 47567.13 2024-05-05 11:10:41.000 126 22515.15 147.96 41466.32 88888.00 2024-05-05 11:10:42.000 126 22515.15 147.96 41466.32 88888.00 2024-05-05 11:10:43.000 126 22515.13 147.96 41466.35 88888.00 2024-05-05 11:10:44.000 126 22515.13 147.97 41466.43 88888.00 2024-05-05 11:10:45.000 126 22515.15 147.94 41466.46 47567.18 2024-05-05 11:10:46.000 126 22515.11 147.86 41466.37 88888.00 2024-05-05 11:10:47.000 126 22515.03 147.81 41466.31 88888.00 2024-05-05 11:10:48.000 126 22514.99 147.83 41466.36 88888.00 2024-05-05 11:10:49.000 126 22515.02 147.87 41466.41 88888.00 2024-05-05 11:10:50.000 126 22515.06 147.88 41466.45 47567.19 2024-05-05 11:10:51.000 126 22515.09 147.86 41466.50 88888.00 2024-05-05 11:10:52.000 126 22515.08 147.81 41466.45 88888.00 2024-05-05 11:10:53.000 126 22515.08 147.80 41466.40 88888.00 2024-05-05 11:10:54.000 126 22515.12 147.89 41466.42 88888.00 2024-05-05 11:10:55.000 126 22515.13 147.93 41466.40 47567.21 2024-05-05 11:10:56.000 126 22515.12 147.87 41466.34 88888.00 2024-05-05 11:10:57.000 126 22515.14 147.76 41466.26 88888.00 2024-05-05 11:10:58.000 126 22515.16 147.67 41466.23 88888.00 2024-05-05 11:10:59.000 126 22515.17 147.64 41466.23 88888.00 2024-05-05 11:11:00.000 126 22515.22 147.66 41466.22 47567.26 2024-05-05 11:11:01.000 126 22515.27 147.68 41466.24 88888.00 2024-05-05 11:11:02.000 126 22515.28 147.69 41466.28 88888.00 2024-05-05 11:11:03.000 126 22515.28 147.73 41466.33 88888.00 2024-05-05 11:11:04.000 126 22515.28 147.79 41466.37 88888.00 2024-05-05 11:11:05.000 126 22515.26 147.75 41466.28 47567.30 2024-05-05 11:11:06.000 126 22515.18 147.59 41466.16 88888.00 2024-05-05 11:11:07.000 126 22515.18 147.50 41466.18 88888.00 2024-05-05 11:11:08.000 126 22515.22 147.49 41466.25 88888.00 2024-05-05 11:11:09.000 126 22515.25 147.53 41466.30 88888.00 2024-05-05 11:11:10.000 126 22515.26 147.60 41466.37 47567.31 2024-05-05 11:11:11.000 126 22515.23 147.61 41466.34 88888.00 2024-05-05 11:11:12.000 126 22515.17 147.56 41466.20 88888.00 2024-05-05 11:11:13.000 126 22515.15 147.52 41466.16 88888.00 2024-05-05 11:11:14.000 126 22515.17 147.47 41466.18 88888.00 2024-05-05 11:11:15.000 126 22515.25 147.43 41466.22 47567.35 2024-05-05 11:11:16.000 126 22515.33 147.48 41466.31 88888.00 2024-05-05 11:11:17.000 126 22515.32 147.54 41466.29 88888.00 2024-05-05 11:11:18.000 126 22515.28 147.53 41466.16 88888.00 2024-05-05 11:11:19.000 126 22515.31 147.49 41466.08 88888.00 2024-05-05 11:11:20.000 126 22515.36 147.48 41466.13 47567.35 2024-05-05 11:11:21.000 126 22515.38 147.55 41466.17 88888.00 2024-05-05 11:11:22.000 126 22515.36 147.62 41466.13 88888.00 2024-05-05 11:11:23.000 126 22515.32 147.57 41466.10 88888.00 2024-05-05 11:11:24.000 126 22515.29 147.43 41466.12 88888.00 2024-05-05 11:11:25.000 126 22515.29 147.35 41466.16 47567.42 2024-05-05 11:11:26.000 126 22515.34 147.35 41466.21 88888.00 2024-05-05 11:11:27.000 126 22515.40 147.36 41466.28 88888.00 2024-05-05 11:11:28.000 126 22515.42 147.34 41466.34 88888.00 2024-05-05 11:11:29.000 126 22515.45 147.40 41466.34 88888.00 2024-05-05 11:11:30.000 126 22515.47 147.45 41466.31 47567.39 2024-05-05 11:11:31.000 126 22515.43 147.37 41466.29 88888.00 2024-05-05 11:11:32.000 126 22515.37 147.28 41466.23 88888.00 2024-05-05 11:11:33.000 126 22515.38 147.35 41466.18 88888.00 2024-05-05 11:11:34.000 126 22515.44 147.46 41466.18 88888.00 2024-05-05 11:11:35.000 126 22515.51 147.45 41466.21 47567.42 2024-05-05 11:11:36.000 126 22515.49 147.37 41466.18 88888.00 2024-05-05 11:11:37.000 126 22515.41 147.29 41466.05 88888.00 2024-05-05 11:11:38.000 126 22515.38 147.28 41466.04 88888.00 2024-05-05 11:11:39.000 126 22515.41 147.30 41466.10 88888.00 2024-05-05 11:11:40.000 126 22515.41 147.32 41466.13 47567.45 2024-05-05 11:11:41.000 126 22515.41 147.34 41466.15 88888.00 2024-05-05 11:11:42.000 126 22515.42 147.31 41466.22 88888.00 2024-05-05 11:11:43.000 126 22515.44 147.29 41466.32 88888.00 2024-05-05 11:11:44.000 126 22515.46 147.31 41466.39 88888.00 2024-05-05 11:11:45.000 126 22515.47 147.29 41466.32 47567.48 2024-05-05 11:11:46.000 126 22515.48 147.27 41466.23 88888.00 2024-05-05 11:11:47.000 126 22515.53 147.26 41466.19 88888.00 2024-05-05 11:11:48.000 126 22515.53 147.20 41466.16 88888.00 2024-05-05 11:11:49.000 126 22515.51 147.18 41466.10 88888.00 2024-05-05 11:11:50.000 126 22515.48 147.22 41466.07 47567.49 2024-05-05 11:11:51.000 126 22515.50 147.23 41466.15 88888.00 2024-05-05 11:11:52.000 126 22515.58 147.26 41466.31 88888.00 2024-05-05 11:11:53.000 126 22515.61 147.26 41466.35 88888.00 2024-05-05 11:11:54.000 126 22515.53 147.18 41466.27 88888.00 2024-05-05 11:11:55.000 126 22515.47 147.13 41466.21 47567.52 2024-05-05 11:11:56.000 126 22515.53 147.14 41466.23 88888.00 2024-05-05 11:11:57.000 126 22515.58 147.12 41466.29 88888.00 2024-05-05 11:11:58.000 126 22515.55 147.11 41466.27 88888.00 2024-05-05 11:11:59.000 126 22515.53 147.13 41466.18 88888.00 2024-05-05 11:12:00.000 126 22515.56 147.16 41466.13 47567.54 2024-05-05 11:12:01.000 126 22515.60 147.19 41466.12 88888.00 2024-05-05 11:12:02.000 126 22515.60 147.21 41466.18 88888.00 2024-05-05 11:12:03.000 126 22515.61 147.21 41466.29 88888.00 2024-05-05 11:12:04.000 126 22515.63 147.15 41466.33 88888.00 2024-05-05 11:12:05.000 126 22515.65 147.12 41466.29 47567.53 2024-05-05 11:12:06.000 126 22515.68 147.16 41466.24 88888.00 2024-05-05 11:12:07.000 126 22515.72 147.16 41466.20 88888.00 2024-05-05 11:12:08.000 126 22515.71 147.16 41466.18 88888.00 2024-05-05 11:12:09.000 126 22515.69 147.18 41466.18 88888.00 2024-05-05 11:12:10.000 126 22515.67 147.15 41466.16 47567.56 2024-05-05 11:12:11.000 126 22515.67 147.08 41466.15 88888.00 2024-05-05 11:12:12.000 126 22515.69 147.07 41466.17 88888.00 2024-05-05 11:12:13.000 126 22515.69 147.10 41466.18 88888.00 2024-05-05 11:12:14.000 126 22515.70 147.14 41466.26 88888.00 2024-05-05 11:12:15.000 126 22515.74 147.12 41466.29 47567.57 2024-05-05 11:12:16.000 126 22515.73 147.06 41466.25 88888.00 2024-05-05 11:12:17.000 126 22515.70 147.05 41466.27 88888.00 2024-05-05 11:12:18.000 126 22515.66 147.05 41466.29 88888.00 2024-05-05 11:12:19.000 126 22515.61 147.03 41466.26 88888.00 2024-05-05 11:12:20.000 126 22515.59 147.03 41466.23 47567.56 2024-05-05 11:12:21.000 126 22515.56 146.99 41466.23 88888.00 2024-05-05 11:12:22.000 126 22515.50 146.95 41466.24 88888.00 2024-05-05 11:12:23.000 126 22515.47 146.96 41466.23 88888.00 2024-05-05 11:12:24.000 126 22515.52 147.04 41466.26 88888.00 2024-05-05 11:12:25.000 126 22515.59 147.07 41466.26 47567.56 2024-05-05 11:12:26.000 126 22515.54 147.00 41466.16 88888.00 2024-05-05 11:12:27.000 126 22515.42 146.90 41466.05 88888.00 2024-05-05 11:12:28.000 126 22515.43 146.91 41466.06 88888.00 2024-05-05 11:12:29.000 126 22515.57 147.00 41466.11 88888.00 2024-05-05 11:12:30.000 126 22515.66 147.06 41466.12 47567.58 2024-05-05 11:12:31.000 126 22515.68 147.11 41466.14 88888.00 2024-05-05 11:12:32.000 126 22515.68 147.16 41466.19 88888.00 2024-05-05 11:12:33.000 126 22515.68 147.17 41466.25 88888.00 2024-05-05 11:12:34.000 126 22515.68 147.14 41466.25 88888.00 2024-05-05 11:12:35.000 126 22515.65 147.10 41466.17 47567.60 2024-05-05 11:12:36.000 126 22515.65 147.03 41466.14 88888.00 2024-05-05 11:12:37.000 126 22515.69 146.98 41466.16 88888.00 2024-05-05 11:12:38.000 126 22515.69 146.95 41466.13 88888.00 2024-05-05 11:12:39.000 126 22515.65 146.93 41466.09 88888.00 2024-05-05 11:12:40.000 126 22515.61 146.85 41466.12 47567.64 2024-05-05 11:12:41.000 126 22515.63 146.77 41466.20 88888.00 2024-05-05 11:12:42.000 126 22515.69 146.78 41466.26 88888.00 2024-05-05 11:12:43.000 126 22515.73 146.84 41466.29 88888.00 2024-05-05 11:12:44.000 126 22515.72 146.85 41466.31 88888.00 2024-05-05 11:12:45.000 126 22515.71 146.81 41466.27 47567.65 2024-05-05 11:12:46.000 126 22515.74 146.80 41466.24 88888.00 2024-05-05 11:12:47.000 126 22515.78 146.84 41466.25 88888.00 2024-05-05 11:12:48.000 126 22515.75 146.86 41466.22 88888.00 2024-05-05 11:12:49.000 126 22515.69 146.86 41466.20 88888.00 2024-05-05 11:12:50.000 126 22515.62 146.86 41466.20 47567.62 2024-05-05 11:12:51.000 126 22515.56 146.81 41466.14 88888.00 2024-05-05 11:12:52.000 126 22515.57 146.78 41466.06 88888.00 2024-05-05 11:12:53.000 126 22515.65 146.79 41466.06 88888.00 2024-05-05 11:12:54.000 126 22515.67 146.76 41466.07 88888.00 2024-05-05 11:12:55.000 126 22515.62 146.69 41466.12 47567.65 2024-05-05 11:12:56.000 126 22515.58 146.65 41466.20 88888.00 2024-05-05 11:12:57.000 126 22515.58 146.61 41466.21 88888.00 2024-05-05 11:12:58.000 126 22515.60 146.57 41466.12 88888.00 2024-05-05 11:12:59.000 126 22515.63 146.57 41466.01 88888.00 2024-05-05 11:13:00.000 126 22515.65 146.61 41465.92 47567.61 2024-05-05 11:13:01.000 126 22515.67 146.63 41465.93 88888.00 2024-05-05 11:13:02.000 126 22515.73 146.63 41466.02 88888.00 2024-05-05 11:13:03.000 126 22515.78 146.61 41466.08 88888.00 2024-05-05 11:13:04.000 126 22515.78 146.65 41466.09 88888.00 2024-05-05 11:13:05.000 126 22515.80 146.69 41466.14 47567.68 2024-05-05 11:13:06.000 126 22515.87 146.66 41466.20 88888.00 2024-05-05 11:13:07.000 126 22515.91 146.64 41466.20 88888.00 2024-05-05 11:13:08.000 126 22515.90 146.63 41466.18 88888.00 2024-05-05 11:13:09.000 126 22515.85 146.63 41466.20 88888.00 2024-05-05 11:13:10.000 126 22515.80 146.63 41466.18 47567.69 2024-05-05 11:13:11.000 126 22515.75 146.58 41466.18 88888.00 2024-05-05 11:13:12.000 126 22515.70 146.56 41466.23 88888.00 2024-05-05 11:13:13.000 126 22515.68 146.59 41466.24 88888.00 2024-05-05 11:13:14.000 126 22515.70 146.59 41466.21 88888.00 2024-05-05 11:13:15.000 126 22515.73 146.56 41466.22 47567.67 2024-05-05 11:13:16.000 126 22515.74 146.53 41466.26 88888.00 2024-05-05 11:13:17.000 126 22515.78 146.51 41466.25 88888.00 2024-05-05 11:13:18.000 126 22515.81 146.52 41466.24 88888.00 2024-05-05 11:13:19.000 126 22515.80 146.56 41466.25 88888.00 2024-05-05 11:13:20.000 126 22515.79 146.62 41466.27 47567.71 2024-05-05 11:13:21.000 126 22515.81 146.67 41466.31 88888.00 2024-05-05 11:13:22.000 126 22515.82 146.67 41466.31 88888.00 2024-05-05 11:13:23.000 126 22515.82 146.62 41466.29 88888.00 2024-05-05 11:13:24.000 126 22515.80 146.59 41466.34 88888.00 2024-05-05 11:13:25.000 126 22515.77 146.58 41466.39 47567.71 2024-05-05 11:13:26.000 126 22515.76 146.54 41466.36 88888.00 2024-05-05 11:13:27.000 126 22515.79 146.50 41466.24 88888.00 2024-05-05 11:13:28.000 126 22515.83 146.48 41466.18 88888.00 2024-05-05 11:13:29.000 126 22515.84 146.47 41466.16 88888.00 2024-05-05 11:13:30.000 126 22515.84 146.48 41466.13 47567.74 2024-05-05 11:13:31.000 126 22515.86 146.50 41466.14 88888.00 2024-05-05 11:13:32.000 126 22515.85 146.50 41466.21 88888.00 2024-05-05 11:13:33.000 126 22515.81 146.47 41466.28 88888.00 2024-05-05 11:13:34.000 126 22515.78 146.43 41466.32 88888.00 2024-05-05 11:13:35.000 126 22515.76 146.44 41466.35 47567.72 2024-05-05 11:13:36.000 126 22515.79 146.50 41466.34 88888.00 2024-05-05 11:13:37.000 126 22515.84 146.56 41466.31 88888.00 2024-05-05 11:13:38.000 126 22515.85 146.56 41466.30 88888.00 2024-05-05 11:13:39.000 126 22515.85 146.50 41466.27 88888.00 2024-05-05 11:13:40.000 126 22515.83 146.48 41466.26 47567.71 2024-05-05 11:13:41.000 126 22515.76 146.48 41466.27 88888.00 2024-05-05 11:13:42.000 126 22515.72 146.45 41466.29 88888.00 2024-05-05 11:13:43.000 126 22515.76 146.46 41466.27 88888.00 2024-05-05 11:13:44.000 126 22515.83 146.50 41466.26 88888.00 2024-05-05 11:13:45.000 126 22515.84 146.47 41466.27 47567.70 2024-05-05 11:13:46.000 126 22515.81 146.39 41466.23 88888.00 2024-05-05 11:13:47.000 126 22515.81 146.34 41466.22 88888.00 2024-05-05 11:13:48.000 126 22515.83 146.33 41466.30 88888.00 2024-05-05 11:13:49.000 126 22515.85 146.33 41466.34 88888.00 2024-05-05 11:13:50.000 126 22515.86 146.34 41466.30 47567.71 2024-05-05 11:13:51.000 126 22515.87 146.37 41466.28 88888.00 2024-05-05 11:13:52.000 126 22515.88 146.40 41466.30 88888.00 2024-05-05 11:13:53.000 126 22515.87 146.39 41466.28 88888.00 2024-05-05 11:13:54.000 126 22515.85 146.36 41466.25 88888.00 2024-05-05 11:13:55.000 126 22515.87 146.33 41466.29 47567.72 2024-05-05 11:13:56.000 126 22515.92 146.27 41466.38 88888.00 2024-05-05 11:13:57.000 126 22515.95 146.16 41466.38 88888.00 2024-05-05 11:13:58.000 126 22515.94 146.08 41466.32 88888.00 2024-05-05 11:13:59.000 126 22515.95 146.14 41466.29 88888.00 2024-05-05 11:14:00.000 126 22515.92 146.18 41466.20 47567.76 2024-05-05 11:14:01.000 126 22515.79 146.12 41466.09 88888.00 2024-05-05 11:14:02.000 126 22515.70 146.09 41466.05 88888.00 2024-05-05 11:14:03.000 126 22515.70 146.08 41466.09 88888.00 2024-05-05 11:14:04.000 126 22515.78 146.09 41466.15 88888.00 2024-05-05 11:14:05.000 126 22515.87 146.16 41466.27 47567.76 2024-05-05 11:14:06.000 126 22515.94 146.22 41466.38 88888.00 2024-05-05 11:14:07.000 126 22515.97 146.22 41466.44 88888.00 2024-05-05 11:14:08.000 126 22515.97 146.16 41466.46 88888.00 2024-05-05 11:14:09.000 126 22515.95 146.06 41466.47 88888.00 2024-05-05 11:14:10.000 126 22515.93 145.99 41466.49 47567.76 2024-05-05 11:14:11.000 126 22515.91 145.96 41466.49 88888.00 2024-05-05 11:14:12.000 126 22515.87 145.93 41466.44 88888.00 2024-05-05 11:14:13.000 126 22515.90 145.96 41466.41 88888.00 2024-05-05 11:14:14.000 126 22515.96 146.03 41466.41 88888.00 2024-05-05 11:14:15.000 126 22515.91 145.97 41466.33 47567.78 2024-05-05 11:14:16.000 126 22515.87 145.87 41466.27 88888.00 2024-05-05 11:14:17.000 126 22515.93 145.87 41466.32 88888.00 2024-05-05 11:14:18.000 126 22515.97 145.90 41466.40 88888.00 2024-05-05 11:14:19.000 126 22515.96 145.86 41466.44 88888.00 2024-05-05 11:14:20.000 126 22515.96 145.81 41466.50 47567.78 2024-05-05 11:14:21.000 126 22515.99 145.86 41466.57 88888.00 2024-05-05 11:14:22.000 126 22516.03 145.91 41466.57 88888.00 2024-05-05 11:14:23.000 126 22516.05 145.89 41466.49 88888.00 2024-05-05 11:14:24.000 126 22516.09 145.90 41466.49 88888.00 2024-05-05 11:14:25.000 126 22516.09 145.94 41466.54 47567.81 2024-05-05 11:14:26.000 126 22516.03 145.89 41466.56 88888.00 2024-05-05 11:14:27.000 126 22516.01 145.82 41466.60 88888.00 2024-05-05 11:14:28.000 126 22516.03 145.83 41466.63 88888.00 2024-05-05 11:14:29.000 126 22516.03 145.85 41466.62 88888.00 2024-05-05 11:14:30.000 126 22516.00 145.87 41466.62 47567.83 2024-05-05 11:14:31.000 126 22516.00 145.90 41466.57 88888.00 2024-05-05 11:14:32.000 126 22516.01 145.91 41466.50 88888.00 2024-05-05 11:14:33.000 126 22515.99 145.87 41466.51 88888.00 2024-05-05 11:14:34.000 126 22515.96 145.78 41466.52 88888.00 2024-05-05 11:14:35.000 126 22515.93 145.74 41466.47 47567.79 2024-05-05 11:14:36.000 126 22515.89 145.74 41466.40 88888.00 2024-05-05 11:14:37.000 126 22515.84 145.73 41466.34 88888.00 2024-05-05 11:14:38.000 126 22515.86 145.70 41466.32 88888.00 2024-05-05 11:14:39.000 126 22515.91 145.69 41466.33 88888.00 2024-05-05 11:14:40.000 126 22515.98 145.74 41466.39 47567.81 2024-05-05 11:14:41.000 126 22516.05 145.81 41466.42 88888.00 2024-05-05 11:14:42.000 126 22516.08 145.83 41466.36 88888.00 2024-05-05 11:14:43.000 126 22516.07 145.81 41466.32 88888.00 2024-05-05 11:14:44.000 126 22516.08 145.81 41466.35 88888.00 2024-05-05 11:14:45.000 126 22516.10 145.80 41466.36 47567.82 2024-05-05 11:14:46.000 126 22516.12 145.75 41466.34 88888.00 2024-05-05 11:14:47.000 126 22516.12 145.71 41466.33 88888.00 2024-05-05 11:14:48.000 126 22516.12 145.67 41466.37 88888.00 2024-05-05 11:14:49.000 126 22516.16 145.64 41466.45 88888.00 2024-05-05 11:14:50.000 126 22516.25 145.64 41466.51 47567.84 2024-05-05 11:14:51.000 126 22516.29 145.68 41466.55 88888.00 2024-05-05 11:14:52.000 126 22516.25 145.69 41466.61 88888.00 2024-05-05 11:14:53.000 126 22516.19 145.67 41466.61 88888.00 2024-05-05 11:14:54.000 126 22516.19 145.66 41466.52 88888.00 2024-05-05 11:14:55.000 126 22516.21 145.67 41466.45 47567.86 2024-05-05 11:14:56.000 126 22516.18 145.64 41466.43 88888.00 2024-05-05 11:14:57.000 126 22516.13 145.58 41466.42 88888.00 2024-05-05 11:14:58.000 126 22516.16 145.56 41466.38 88888.00 2024-05-05 11:14:59.000 126 22516.19 145.58 41466.33 88888.00 2024-05-05 11:15:00.000 126 22516.23 145.62 41466.36 47567.87 2024-05-05 11:15:01.000 126 22516.25 145.59 41466.43 88888.00 2024-05-05 11:15:02.000 126 22516.25 145.52 41466.44 88888.00 2024-05-05 11:15:03.000 126 22516.26 145.51 41466.39 88888.00 2024-05-05 11:15:04.000 126 22516.26 145.51 41466.34 88888.00 2024-05-05 11:15:05.000 126 22516.22 145.48 41466.30 47567.90 2024-05-05 11:15:06.000 126 22516.17 145.49 41466.31 88888.00 2024-05-05 11:15:07.000 126 22516.16 145.54 41466.37 88888.00 2024-05-05 11:15:08.000 126 22516.15 145.58 41466.45 88888.00 2024-05-05 11:15:09.000 126 22516.14 145.57 41466.48 88888.00 2024-05-05 11:15:10.000 126 22516.15 145.53 41466.46 47567.87 2024-05-05 11:15:11.000 126 22516.19 145.50 41466.44 88888.00 2024-05-05 11:15:12.000 126 22516.22 145.50 41466.43 88888.00 2024-05-05 11:15:13.000 126 22516.23 145.52 41466.44 88888.00 2024-05-05 11:15:14.000 126 22516.24 145.53 41466.48 88888.00 2024-05-05 11:15:15.000 126 22516.24 145.50 41466.51 47567.85 2024-05-05 11:15:16.000 126 22516.24 145.47 41466.57 88888.00 2024-05-05 11:15:17.000 126 22516.25 145.50 41466.61 88888.00 2024-05-05 11:15:18.000 126 22516.26 145.50 41466.59 88888.00 2024-05-05 11:15:19.000 126 22516.30 145.47 41466.59 88888.00 2024-05-05 11:15:20.000 126 22516.32 145.48 41466.58 47567.89 2024-05-05 11:15:21.000 126 22516.31 145.50 41466.51 88888.00 2024-05-05 11:15:22.000 126 22516.33 145.53 41466.49 88888.00 2024-05-05 11:15:23.000 126 22516.35 145.54 41466.56 88888.00 2024-05-05 11:15:24.000 126 22516.34 145.50 41466.62 88888.00 2024-05-05 11:15:25.000 126 22516.34 145.44 41466.62 47567.93 2024-05-05 11:15:26.000 126 22516.36 145.42 41466.64 88888.00 2024-05-05 11:15:27.000 126 22516.34 145.41 41466.68 88888.00 2024-05-05 11:15:28.000 126 22516.34 145.35 41466.70 88888.00 2024-05-05 11:15:29.000 126 22516.42 145.31 41466.66 88888.00 2024-05-05 11:15:30.000 126 22516.49 145.31 41466.53 47567.97 2024-05-05 11:15:31.000 126 22516.52 145.30 41466.40 88888.00 2024-05-05 11:15:32.000 126 22516.53 145.27 41466.37 88888.00 2024-05-05 11:15:33.000 126 22516.53 145.28 41466.45 88888.00 2024-05-05 11:15:34.000 126 22516.49 145.30 41466.56 88888.00 2024-05-05 11:15:35.000 126 22516.47 145.30 41466.61 47567.95 2024-05-05 11:15:36.000 126 22516.48 145.35 41466.57 88888.00 2024-05-05 11:15:37.000 126 22516.48 145.36 41466.47 88888.00 2024-05-05 11:15:38.000 126 22516.44 145.28 41466.41 88888.00 2024-05-05 11:15:39.000 126 22516.42 145.26 41466.45 88888.00 2024-05-05 11:15:40.000 126 22516.43 145.32 41466.58 47567.99 2024-05-05 11:15:41.000 126 22516.50 145.38 41466.67 88888.00 2024-05-05 11:15:42.000 126 22516.58 145.40 41466.57 88888.00 2024-05-05 11:15:43.000 126 22516.59 145.37 41466.39 88888.00 2024-05-05 11:15:44.000 126 22516.53 145.30 41466.29 88888.00 2024-05-05 11:15:45.000 126 22516.47 145.23 41466.21 47567.99 2024-05-05 11:15:46.000 126 22516.43 145.16 41466.09 88888.00 2024-05-05 11:15:47.000 126 22516.39 145.13 41466.04 88888.00 2024-05-05 11:15:48.000 126 22516.38 145.19 41466.16 88888.00 2024-05-05 11:15:49.000 126 22516.42 145.29 41466.37 88888.00 2024-05-05 11:15:50.000 126 22516.47 145.34 41466.50 47568.02 2024-05-05 11:15:51.000 126 22516.46 145.32 41466.45 88888.00 2024-05-05 11:15:52.000 126 22516.43 145.25 41466.38 88888.00 2024-05-05 11:15:53.000 126 22516.44 145.27 41466.47 88888.00 2024-05-05 11:15:54.000 126 22516.50 145.35 41466.59 88888.00 2024-05-05 11:15:55.000 126 22516.56 145.33 41466.58 47568.02 2024-05-05 11:15:56.000 126 22516.56 145.21 41466.50 88888.00 2024-05-05 11:15:57.000 126 22516.50 145.14 41466.48 88888.00 2024-05-05 11:15:58.000 126 22516.47 145.17 41466.44 88888.00 2024-05-05 11:15:59.000 126 22516.50 145.24 41466.39 88888.00 2024-05-05 11:16:00.000 126 22516.55 145.35 41466.45 47568.04 2024-05-05 11:16:01.000 126 22516.58 145.42 41466.49 88888.00 2024-05-05 11:16:02.000 126 22516.58 145.35 41466.36 88888.00 2024-05-05 11:16:03.000 126 22516.57 145.23 41466.24 88888.00 2024-05-05 11:16:04.000 126 22516.56 145.18 41466.27 88888.00 2024-05-05 11:16:05.000 126 22516.57 145.22 41466.39 47568.05 2024-05-05 11:16:06.000 126 22516.63 145.32 41466.53 88888.00 2024-05-05 11:16:07.000 126 22516.66 145.35 41466.61 88888.00 2024-05-05 11:16:08.000 126 22516.68 145.31 41466.63 88888.00 2024-05-05 11:16:09.000 126 22516.71 145.32 41466.53 88888.00 2024-05-05 11:16:10.000 126 22516.67 145.30 41466.34 47568.05 2024-05-05 11:16:11.000 126 22516.58 145.19 41466.20 88888.00 2024-05-05 11:16:12.000 126 22516.52 145.08 41466.20 88888.00 2024-05-05 11:16:13.000 126 22516.52 145.05 41466.30 88888.00 2024-05-05 11:16:14.000 126 22516.60 145.13 41466.47 88888.00 2024-05-05 11:16:15.000 126 22516.67 145.23 41466.59 47568.09 2024-05-05 11:16:16.000 126 22516.68 145.24 41466.60 88888.00 2024-05-05 11:16:17.000 126 22516.71 145.21 41466.56 88888.00 2024-05-05 11:16:18.000 126 22516.71 145.21 41466.56 88888.00 2024-05-05 11:16:19.000 126 22516.65 145.20 41466.50 88888.00 2024-05-05 11:16:20.000 126 22516.61 145.17 41466.43 47568.10 2024-05-05 11:16:21.000 126 22516.61 145.14 41466.41 88888.00 2024-05-05 11:16:22.000 126 22516.65 145.13 41466.47 88888.00 2024-05-05 11:16:23.000 126 22516.66 145.13 41466.53 88888.00 2024-05-05 11:16:24.000 126 22516.65 145.10 41466.50 88888.00 2024-05-05 11:16:25.000 126 22516.65 145.09 41466.48 47568.10 2024-05-05 11:16:26.000 126 22516.69 145.17 41466.56 88888.00 2024-05-05 11:16:27.000 126 22516.69 145.24 41466.59 88888.00 2024-05-05 11:16:28.000 126 22516.64 145.25 41466.50 88888.00 2024-05-05 11:16:29.000 126 22516.55 145.24 41466.41 88888.00 2024-05-05 11:16:30.000 126 22516.50 145.24 41466.37 47568.10 2024-05-05 11:16:31.000 126 22516.50 145.31 41466.36 88888.00 2024-05-05 11:16:32.000 126 22516.53 145.34 41466.38 88888.00 2024-05-05 11:16:33.000 126 22516.57 145.25 41466.37 88888.00 2024-05-05 11:16:34.000 126 22516.57 145.12 41466.32 88888.00 2024-05-05 11:16:35.000 126 22516.56 145.07 41466.35 47568.13 2024-05-05 11:16:36.000 126 22516.58 145.11 41466.45 88888.00 2024-05-05 11:16:37.000 126 22516.62 145.12 41466.57 88888.00 2024-05-05 11:16:38.000 126 22516.67 145.12 41466.63 88888.00 2024-05-05 11:16:39.000 126 22516.67 145.17 41466.57 88888.00 2024-05-05 11:16:40.000 126 22516.64 145.20 41466.52 47568.15 2024-05-05 11:16:41.000 126 22516.65 145.17 41466.56 88888.00 2024-05-05 11:16:42.000 126 22516.67 145.20 41466.61 88888.00 2024-05-05 11:16:43.000 126 22516.64 145.25 41466.61 88888.00 2024-05-05 11:16:44.000 126 22516.55 145.21 41466.61 88888.00 2024-05-05 11:16:45.000 126 22516.51 145.13 41466.61 47568.15 2024-05-05 11:16:46.000 126 22516.51 145.07 41466.51 88888.00 2024-05-05 11:16:47.000 126 22516.50 145.01 41466.37 88888.00 2024-05-05 11:16:48.000 126 22516.50 145.07 41466.36 88888.00 2024-05-05 11:16:49.000 126 22516.53 145.19 41466.46 88888.00 2024-05-05 11:16:50.000 126 22516.56 145.24 41466.50 47568.17 2024-05-05 11:16:51.000 126 22516.62 145.20 41466.45 88888.00 2024-05-05 11:16:52.000 126 22516.68 145.15 41466.49 88888.00 2024-05-05 11:16:53.000 126 22516.65 145.09 41466.51 88888.00 2024-05-05 11:16:54.000 126 22516.56 145.03 41466.39 88888.00 2024-05-05 11:16:55.000 126 22516.52 145.01 41466.35 47568.17 2024-05-05 11:16:56.000 126 22516.58 145.06 41466.54 88888.00 2024-05-05 11:16:57.000 126 22516.63 145.08 41466.66 88888.00 2024-05-05 11:16:58.000 126 22516.61 145.00 41466.58 88888.00 2024-05-05 11:16:59.000 126 22516.57 144.92 41466.50 88888.00 2024-05-05 11:17:00.000 126 22516.57 144.89 41466.52 47568.17 2024-05-05 11:17:01.000 126 22516.59 144.90 41466.55 88888.00 2024-05-05 11:17:02.000 126 22516.62 144.93 41466.54 88888.00 2024-05-05 11:17:03.000 126 22516.64 144.93 41466.47 88888.00 2024-05-05 11:17:04.000 126 22516.62 144.91 41466.41 88888.00 2024-05-05 11:17:05.000 126 22516.61 144.95 41466.48 47568.18 2024-05-05 11:17:06.000 126 22516.62 144.99 41466.59 88888.00 2024-05-05 11:17:07.000 126 22516.66 144.94 41466.58 88888.00 2024-05-05 11:17:08.000 126 22516.72 144.89 41466.48 88888.00 2024-05-05 11:17:09.000 126 22516.75 144.94 41466.48 88888.00 2024-05-05 11:17:10.000 126 22516.72 145.00 41466.57 47568.20 2024-05-05 11:17:11.000 126 22516.66 144.97 41466.59 88888.00 2024-05-05 11:17:12.000 126 22516.65 144.92 41466.52 88888.00 2024-05-05 11:17:13.000 126 22516.67 144.97 41466.50 88888.00 2024-05-05 11:17:14.000 126 22516.64 145.05 41466.46 88888.00 2024-05-05 11:17:15.000 126 22516.58 145.05 41466.41 47568.22 2024-05-05 11:17:16.000 126 22516.58 145.04 41466.44 88888.00 2024-05-05 11:17:17.000 126 22516.62 145.04 41466.52 88888.00 2024-05-05 11:17:18.000 126 22516.66 145.00 41466.53 88888.00 2024-05-05 11:17:19.000 126 22516.69 144.99 41466.46 88888.00 2024-05-05 11:17:20.000 126 22516.68 145.01 41466.43 47568.23 2024-05-05 11:17:21.000 126 22516.69 145.08 41466.50 88888.00 2024-05-05 11:17:22.000 126 22516.69 145.11 41466.57 88888.00 2024-05-05 11:17:23.000 126 22516.73 145.11 41466.65 88888.00 2024-05-05 11:17:24.000 126 22516.84 145.18 41466.74 88888.00 2024-05-05 11:17:25.000 126 22516.89 145.20 41466.72 47568.22 2024-05-05 11:17:26.000 126 22516.82 145.10 41466.56 88888.00 2024-05-05 11:17:27.000 126 22516.71 144.98 41466.41 88888.00 2024-05-05 11:17:28.000 126 22516.65 144.96 41466.35 88888.00 2024-05-05 11:17:29.000 126 22516.69 145.03 41466.39 88888.00 2024-05-05 11:17:30.000 126 22516.74 145.07 41466.46 47568.24 2024-05-05 11:17:31.000 126 22516.78 145.12 41466.50 88888.00 2024-05-05 11:17:32.000 126 22516.78 145.17 41466.47 88888.00 2024-05-05 11:17:33.000 126 22516.74 145.12 41466.38 88888.00 2024-05-05 11:17:34.000 126 22516.69 145.03 41466.33 88888.00 2024-05-05 11:17:35.000 126 22516.67 145.01 41466.41 47568.27 2024-05-05 11:17:36.000 126 22516.67 145.03 41466.50 88888.00 2024-05-05 11:17:37.000 126 22516.65 145.03 41466.50 88888.00 2024-05-05 11:17:38.000 126 22516.67 145.04 41466.55 88888.00 2024-05-05 11:17:39.000 126 22516.73 145.07 41466.58 88888.00 2024-05-05 11:17:40.000 126 22516.80 145.14 41466.52 47568.25 2024-05-05 11:17:41.000 126 22516.83 145.21 41466.46 88888.00 2024-05-05 11:17:42.000 126 22516.81 145.18 41466.44 88888.00 2024-05-05 11:17:43.000 126 22516.84 145.13 41466.51 88888.00 2024-05-05 11:17:44.000 126 22516.92 145.15 41466.63 88888.00 2024-05-05 11:17:45.000 126 22516.93 145.13 41466.65 47568.22 2024-05-05 11:17:46.000 126 22516.85 145.13 41466.59 88888.00 2024-05-05 11:17:47.000 126 22516.82 145.20 41466.52 88888.00 2024-05-05 11:17:48.000 126 22516.86 145.22 41466.46 88888.00 2024-05-05 11:17:49.000 126 22516.90 145.21 41466.46 88888.00 2024-05-05 11:17:50.000 126 22516.88 145.15 41466.43 47568.23 2024-05-05 11:17:51.000 126 22516.80 145.03 41466.36 88888.00 2024-05-05 11:17:52.000 126 22516.73 144.96 41466.37 88888.00 2024-05-05 11:17:53.000 126 22516.72 145.01 41466.46 88888.00 2024-05-05 11:17:54.000 126 22516.74 145.08 41466.51 88888.00 2024-05-05 11:17:55.000 126 22516.74 145.09 41466.46 47568.24 2024-05-05 11:17:56.000 126 22516.73 145.03 41466.40 88888.00 2024-05-05 11:17:57.000 126 22516.74 145.01 41466.45 88888.00 2024-05-05 11:17:58.000 126 22516.71 145.04 41466.51 88888.00 2024-05-05 11:17:59.000 126 22516.70 145.03 41466.48 88888.00 2024-05-05 11:18:00.000 126 22516.72 144.96 41466.39 47568.26 2024-05-05 11:18:01.000 126 22516.77 144.94 41466.42 88888.00 2024-05-05 11:18:02.000 126 22516.84 145.01 41466.57 88888.00 2024-05-05 11:18:03.000 126 22516.88 145.06 41466.64 88888.00 2024-05-05 11:18:04.000 126 22516.81 145.05 41466.57 88888.00 2024-05-05 11:18:05.000 126 22516.67 145.07 41466.54 47568.23 2024-05-05 11:18:06.000 126 22516.59 145.11 41466.54 88888.00 2024-05-05 11:18:07.000 126 22516.60 145.06 41466.47 88888.00 2024-05-05 11:18:08.000 126 22516.63 145.01 41466.43 88888.00 2024-05-05 11:18:09.000 126 22516.67 145.02 41466.43 88888.00 2024-05-05 11:18:10.000 126 22516.68 144.99 41466.40 47568.22 2024-05-05 11:18:11.000 126 22516.66 144.95 41466.41 88888.00 2024-05-05 11:18:12.000 126 22516.66 144.98 41466.53 88888.00 2024-05-05 11:18:13.000 126 22516.70 145.03 41466.63 88888.00 2024-05-05 11:18:14.000 126 22516.72 145.07 41466.64 88888.00 2024-05-05 11:18:15.000 126 22516.72 145.03 41466.55 47568.23 2024-05-05 11:18:16.000 126 22516.72 144.94 41466.46 88888.00 2024-05-05 11:18:17.000 126 22516.71 144.91 41466.40 88888.00 2024-05-05 11:18:18.000 126 22516.69 144.90 41466.34 88888.00 2024-05-05 11:18:19.000 126 22516.70 144.94 41466.35 88888.00 2024-05-05 11:18:20.000 126 22516.72 144.95 41466.38 47568.20 2024-05-05 11:18:21.000 126 22516.68 144.85 41466.34 88888.00 2024-05-05 11:18:22.000 126 22516.66 144.80 41466.35 88888.00 2024-05-05 11:18:23.000 126 22516.68 144.87 41466.43 88888.00 2024-05-05 11:18:24.000 126 22516.72 144.93 41466.46 88888.00 2024-05-05 11:18:25.000 126 22516.75 144.86 41466.40 47568.23 2024-05-05 11:18:26.000 126 22516.78 144.76 41466.34 88888.00 2024-05-05 11:18:27.000 126 22516.81 144.76 41466.41 88888.00 2024-05-05 11:18:28.000 126 22516.79 144.79 41466.47 88888.00 2024-05-05 11:18:29.000 126 22516.70 144.74 41466.42 88888.00 2024-05-05 11:18:30.000 126 22516.65 144.74 41466.36 47568.21 2024-05-05 11:18:31.000 126 22516.64 144.80 41466.38 88888.00 2024-05-05 11:18:32.000 126 22516.64 144.83 41466.39 88888.00 2024-05-05 11:18:33.000 126 22516.66 144.81 41466.32 88888.00 2024-05-05 11:18:34.000 126 22516.66 144.78 41466.22 88888.00 2024-05-05 11:18:35.000 126 22516.61 144.75 41466.21 47568.20 2024-05-05 11:18:36.000 126 22516.57 144.76 41466.32 88888.00 2024-05-05 11:18:37.000 126 22516.61 144.77 41466.43 88888.00 2024-05-05 11:18:38.000 126 22516.66 144.78 41466.46 88888.00 2024-05-05 11:18:39.000 126 22516.71 144.82 41466.52 88888.00 2024-05-05 11:18:40.000 126 22516.72 144.85 41466.57 47568.23 2024-05-05 11:18:41.000 126 22516.69 144.85 41466.52 88888.00 2024-05-05 11:18:42.000 126 22516.66 144.82 41466.43 88888.00 2024-05-05 11:18:43.000 126 22516.65 144.78 41466.34 88888.00 2024-05-05 11:18:44.000 126 22516.65 144.77 41466.30 88888.00 2024-05-05 11:18:45.000 126 22516.65 144.75 41466.32 47568.18 2024-05-05 11:18:46.000 126 22516.65 144.73 41466.39 88888.00 2024-05-05 11:18:47.000 126 22516.67 144.74 41466.50 88888.00 2024-05-05 11:18:48.000 126 22516.69 144.74 41466.54 88888.00 2024-05-05 11:18:49.000 126 22516.72 144.73 41466.53 88888.00 2024-05-05 11:18:50.000 126 22516.73 144.74 41466.52 47568.26 2024-05-05 11:18:51.000 126 22516.73 144.76 41466.54 88888.00 2024-05-05 11:18:52.000 126 22516.73 144.75 41466.53 88888.00 2024-05-05 11:18:53.000 126 22516.72 144.68 41466.46 88888.00 2024-05-05 11:18:54.000 126 22516.72 144.64 41466.41 88888.00 2024-05-05 11:18:55.000 126 22516.77 144.76 41466.48 47568.23 2024-05-05 11:18:56.000 126 22516.81 144.87 41466.59 88888.00 2024-05-05 11:18:57.000 126 22516.76 144.83 41466.59 88888.00 2024-05-05 11:18:58.000 126 22516.68 144.75 41466.54 88888.00 2024-05-05 11:18:59.000 126 22516.65 144.74 41466.52 88888.00 2024-05-05 11:19:00.000 126 22516.66 144.72 41466.48 47568.26 2024-05-05 11:19:01.000 126 22516.67 144.69 41466.39 88888.00 2024-05-05 11:19:02.000 126 22516.67 144.73 41466.37 88888.00 2024-05-05 11:19:03.000 126 22516.69 144.86 41466.54 88888.00 2024-05-05 11:19:04.000 126 22516.74 144.94 41466.77 88888.00 2024-05-05 11:19:05.000 126 22516.76 144.90 41466.79 47568.28 2024-05-05 11:19:06.000 126 22516.77 144.88 41466.76 88888.00 2024-05-05 11:19:07.000 126 22516.75 144.87 41466.79 88888.00 2024-05-05 11:19:08.000 126 22516.70 144.82 41466.73 88888.00 2024-05-05 11:19:09.000 126 22516.70 144.80 41466.63 88888.00 2024-05-05 11:19:10.000 126 22516.74 144.79 41466.57 47568.28 2024-05-05 11:19:11.000 126 22516.78 144.75 41466.61 88888.00 2024-05-05 11:19:12.000 126 22516.78 144.77 41466.68 88888.00 2024-05-05 11:19:13.000 126 22516.74 144.83 41466.67 88888.00 2024-05-05 11:19:14.000 126 22516.69 144.87 41466.62 88888.00 2024-05-05 11:19:15.000 126 22516.68 144.90 41466.57 47568.26 2024-05-05 11:19:16.000 126 22516.63 144.88 41466.48 88888.00 2024-05-05 11:19:17.000 126 22516.60 144.87 41466.47 88888.00 2024-05-05 11:19:18.000 126 22516.64 144.86 41466.56 88888.00 2024-05-05 11:19:19.000 126 22516.65 144.82 41466.60 88888.00 2024-05-05 11:19:20.000 126 22516.59 144.83 41466.61 47568.28 2024-05-05 11:19:21.000 126 22516.55 144.93 41466.67 88888.00 2024-05-05 11:19:22.000 126 22516.61 144.99 41466.71 88888.00 2024-05-05 11:19:23.000 126 22516.69 145.00 41466.69 88888.00 2024-05-05 11:19:24.000 126 22516.68 144.98 41466.61 88888.00 2024-05-05 11:19:25.000 126 22516.63 144.91 41466.53 47568.25 2024-05-05 11:19:26.000 126 22516.59 144.83 41466.53 88888.00 2024-05-05 11:19:27.000 126 22516.56 144.81 41466.61 88888.00 2024-05-05 11:19:28.000 126 22516.53 144.83 41466.69 88888.00 2024-05-05 11:19:29.000 126 22516.52 144.87 41466.80 88888.00 2024-05-05 11:19:30.000 126 22516.56 144.84 41466.87 47568.25 2024-05-05 11:19:31.000 126 22516.60 144.78 41466.84 88888.00 2024-05-05 11:19:32.000 126 22516.59 144.75 41466.67 88888.00 2024-05-05 11:19:33.000 126 22516.53 144.72 41466.46 88888.00 2024-05-05 11:19:34.000 126 22516.48 144.72 41466.35 88888.00 2024-05-05 11:19:35.000 126 22516.51 144.76 41466.35 47568.23 2024-05-05 11:19:36.000 126 22516.58 144.80 41466.41 88888.00 2024-05-05 11:19:37.000 126 22516.60 144.82 41466.49 88888.00 2024-05-05 11:19:38.000 126 22516.58 144.81 41466.52 88888.00 2024-05-05 11:19:39.000 126 22516.61 144.77 41466.54 88888.00 2024-05-05 11:19:40.000 126 22516.69 144.72 41466.55 47568.23 2024-05-05 11:19:41.000 126 22516.70 144.67 41466.60 88888.00 2024-05-05 11:19:42.000 126 22516.66 144.67 41466.65 88888.00 2024-05-05 11:19:43.000 126 22516.62 144.75 41466.66 88888.00 2024-05-05 11:19:44.000 126 22516.62 144.82 41466.72 88888.00 2024-05-05 11:19:45.000 126 22516.64 144.82 41466.77 47568.25 2024-05-05 11:19:46.000 126 22516.63 144.81 41466.65 88888.00 2024-05-05 11:19:47.000 126 22516.58 144.85 41466.52 88888.00 2024-05-05 11:19:48.000 126 22516.56 144.87 41466.50 88888.00 2024-05-05 11:19:49.000 126 22516.54 144.79 41466.50 88888.00 2024-05-05 11:19:50.000 126 22516.46 144.67 41466.46 47568.23 2024-05-05 11:19:51.000 126 22516.38 144.61 41466.41 88888.00 2024-05-05 11:19:52.000 126 22516.38 144.63 41466.37 88888.00 2024-05-05 11:19:53.000 126 22516.46 144.72 41466.36 88888.00 2024-05-05 11:19:54.000 126 22516.56 144.84 41466.50 88888.00 2024-05-05 11:19:55.000 126 22516.64 144.91 41466.70 47568.22 2024-05-05 11:19:56.000 126 22516.65 144.89 41466.77 88888.00 2024-05-05 11:19:57.000 126 22516.58 144.81 41466.67 88888.00 2024-05-05 11:19:58.000 126 22516.48 144.76 41466.61 88888.00 2024-05-05 11:19:59.000 126 22516.45 144.77 41466.63 88888.00 2024-05-05 11:20:00.000 126 22516.53 144.74 41466.66 47568.23 2024-05-05 11:20:01.000 126 22516.60 144.69 41466.69 88888.00 2024-05-05 11:20:02.000 126 22516.60 144.76 41466.73 88888.00 2024-05-05 11:20:03.000 126 22516.58 144.84 41466.68 88888.00 2024-05-05 11:20:04.000 126 22516.60 144.82 41466.56 88888.00 2024-05-05 11:20:05.000 126 22516.61 144.78 41466.46 47568.24 2024-05-05 11:20:06.000 126 22516.51 144.75 41466.36 88888.00 2024-05-05 11:20:07.000 126 22516.42 144.79 41466.34 88888.00 2024-05-05 11:20:08.000 126 22516.44 144.84 41466.39 88888.00 2024-05-05 11:20:09.000 126 22516.48 144.81 41466.44 88888.00 2024-05-05 11:20:10.000 126 22516.52 144.82 41466.51 47568.21 2024-05-05 11:20:11.000 126 22516.56 144.91 41466.62 88888.00 2024-05-05 11:20:12.000 126 22516.58 144.95 41466.66 88888.00 2024-05-05 11:20:13.000 126 22516.56 144.86 41466.59 88888.00 2024-05-05 11:20:14.000 126 22516.51 144.73 41466.44 88888.00 2024-05-05 11:20:15.000 126 22516.46 144.67 41466.41 47568.21 2024-05-05 11:20:16.000 126 22516.47 144.62 41466.45 88888.00 2024-05-05 11:20:17.000 126 22516.55 144.59 41466.47 88888.00 2024-05-05 11:20:18.000 126 22516.63 144.63 41466.54 88888.00 2024-05-05 11:20:19.000 126 22516.67 144.70 41466.63 88888.00 2024-05-05 11:20:20.000 126 22516.68 144.73 41466.62 47568.25 2024-05-05 11:20:21.000 126 22516.65 144.72 41466.56 88888.00 2024-05-05 11:20:22.000 126 22516.59 144.69 41466.55 88888.00 2024-05-05 11:20:23.000 126 22516.52 144.67 41466.54 88888.00 2024-05-05 11:20:24.000 126 22516.45 144.61 41466.46 88888.00 2024-05-05 11:20:25.000 126 22516.42 144.55 41466.29 47568.22 2024-05-05 11:20:26.000 126 22516.44 144.56 41466.19 88888.00 2024-05-05 11:20:27.000 126 22516.49 144.61 41466.29 88888.00 2024-05-05 11:20:28.000 126 22516.51 144.65 41466.41 88888.00 2024-05-05 11:20:29.000 126 22516.50 144.67 41466.48 88888.00 2024-05-05 11:20:30.000 126 22516.50 144.66 41466.54 47568.22 2024-05-05 11:20:31.000 126 22516.50 144.60 41466.53 88888.00 2024-05-05 11:20:32.000 126 22516.52 144.57 41466.49 88888.00 2024-05-05 11:20:33.000 126 22516.57 144.59 41466.52 88888.00 2024-05-05 11:20:34.000 126 22516.64 144.60 41466.53 88888.00 2024-05-05 11:20:35.000 126 22516.72 144.60 41466.53 47568.26 2024-05-05 11:20:36.000 126 22516.72 144.60 41466.55 88888.00 2024-05-05 11:20:37.000 126 22516.65 144.59 41466.59 88888.00 2024-05-05 11:20:38.000 126 22516.62 144.60 41466.59 88888.00 2024-05-05 11:20:39.000 126 22516.59 144.59 41466.45 88888.00 2024-05-05 11:20:40.000 126 22516.55 144.51 41466.29 47568.21 2024-05-05 11:20:41.000 126 22516.56 144.43 41466.31 88888.00 2024-05-05 11:20:42.000 126 22516.58 144.43 41466.44 88888.00 2024-05-05 11:20:43.000 126 22516.58 144.56 41466.51 88888.00 2024-05-05 11:20:44.000 126 22516.56 144.67 41466.43 88888.00 2024-05-05 11:20:45.000 126 22516.54 144.66 41466.33 47568.20 2024-05-05 11:20:46.000 126 22516.50 144.63 41466.30 88888.00 2024-05-05 11:20:47.000 126 22516.48 144.59 41466.31 88888.00 2024-05-05 11:20:48.000 126 22516.47 144.55 41466.36 88888.00 2024-05-05 11:20:49.000 126 22516.49 144.58 41466.43 88888.00 2024-05-05 11:20:50.000 126 22516.51 144.65 41466.48 47568.19 2024-05-05 11:20:51.000 126 22516.53 144.66 41466.49 88888.00 2024-05-05 11:20:52.000 126 22516.57 144.68 41466.46 88888.00 2024-05-05 11:20:53.000 126 22516.59 144.71 41466.41 88888.00 2024-05-05 11:20:54.000 126 22516.58 144.68 41466.33 88888.00 2024-05-05 11:20:55.000 126 22516.62 144.60 41466.24 47568.22 2024-05-05 11:20:56.000 126 22516.66 144.59 41466.21 88888.00 2024-05-05 11:20:57.000 126 22516.67 144.60 41466.23 88888.00 2024-05-05 11:20:58.000 126 22516.69 144.59 41466.24 88888.00 2024-05-05 11:20:59.000 126 22516.78 144.60 41466.34 88888.00 2024-05-05 11:21:00.000 126 22516.78 144.62 41466.52 47568.23 2024-05-05 11:21:01.000 126 22516.72 144.64 41466.59 88888.00 2024-05-05 11:21:02.000 126 22516.70 144.69 41466.59 88888.00 2024-05-05 11:21:03.000 126 22516.76 144.74 41466.59 88888.00 2024-05-05 11:21:04.000 126 22516.82 144.73 41466.55 88888.00 2024-05-05 11:21:05.000 126 22516.81 144.67 41466.50 47568.27 2024-05-05 11:21:06.000 126 22516.71 144.65 41466.50 88888.00 2024-05-05 11:21:07.000 126 22516.63 144.63 41466.48 88888.00 2024-05-05 11:21:08.000 126 22516.66 144.58 41466.44 88888.00 2024-05-05 11:21:09.000 126 22516.75 144.57 41466.41 88888.00 2024-05-05 11:21:10.000 126 22516.79 144.62 41466.44 47568.27 2024-05-05 11:21:11.000 126 22516.80 144.65 41466.46 88888.00 2024-05-05 11:21:12.000 126 22516.74 144.60 41466.45 88888.00 2024-05-05 11:21:13.000 126 22516.65 144.55 41466.43 88888.00 2024-05-05 11:21:14.000 126 22516.63 144.51 41466.33 88888.00 2024-05-05 11:21:15.000 126 22516.70 144.49 41466.22 47568.26 2024-05-05 11:21:16.000 126 22516.77 144.53 41466.27 88888.00 2024-05-05 11:21:17.000 126 22516.77 144.58 41466.46 88888.00 2024-05-05 11:21:18.000 126 22516.75 144.57 41466.61 88888.00 2024-05-05 11:21:19.000 126 22516.76 144.55 41466.62 88888.00 2024-05-05 11:21:20.000 126 22516.77 144.52 41466.50 47568.26 2024-05-05 11:21:21.000 126 22516.76 144.44 41466.40 88888.00 2024-05-05 11:21:22.000 126 22516.76 144.38 41466.37 88888.00 2024-05-05 11:21:23.000 126 22516.77 144.38 41466.36 88888.00 2024-05-05 11:21:24.000 126 22516.82 144.40 41466.43 88888.00 2024-05-05 11:21:25.000 126 22516.88 144.40 41466.55 47568.28 2024-05-05 11:21:26.000 126 22516.94 144.37 41466.63 88888.00 2024-05-05 11:21:27.000 126 22516.98 144.35 41466.69 88888.00 2024-05-05 11:21:28.000 126 22516.97 144.34 41466.77 88888.00 2024-05-05 11:21:29.000 126 22516.90 144.33 41466.76 88888.00 2024-05-05 11:21:30.000 126 22516.85 144.35 41466.69 47568.36 2024-05-05 11:21:31.000 126 22516.89 144.38 41466.62 88888.00 2024-05-05 11:21:32.000 126 22516.92 144.33 41466.54 88888.00 2024-05-05 11:21:33.000 126 22516.93 144.33 41466.59 88888.00 2024-05-05 11:21:34.000 126 22516.99 144.41 41466.71 88888.00 2024-05-05 11:21:35.000 126 22517.03 144.41 41466.79 47568.39 2024-05-05 11:21:36.000 126 22517.03 144.33 41466.79 88888.00 2024-05-05 11:21:37.000 126 22517.03 144.26 41466.73 88888.00 2024-05-05 11:21:38.000 126 22517.04 144.23 41466.68 88888.00 2024-05-05 11:21:39.000 126 22517.03 144.17 41466.67 88888.00 2024-05-05 11:21:40.000 126 22517.04 144.12 41466.74 47568.35 2024-05-05 11:21:41.000 126 22517.07 144.15 41466.85 88888.00 2024-05-05 11:21:42.000 126 22517.05 144.24 41466.91 88888.00 2024-05-05 11:21:43.000 126 22517.01 144.32 41466.89 88888.00 2024-05-05 11:21:44.000 126 22517.02 144.35 41466.89 88888.00 2024-05-05 11:21:45.000 126 22517.01 144.26 41466.89 47568.37 2024-05-05 11:21:46.000 126 22516.96 144.14 41466.77 88888.00 2024-05-05 11:21:47.000 126 22516.92 144.07 41466.61 88888.00 2024-05-05 11:21:48.000 126 22516.91 144.06 41466.57 88888.00 2024-05-05 11:21:49.000 126 22516.96 144.10 41466.64 88888.00 2024-05-05 11:21:50.000 126 22517.00 144.16 41466.74 47568.41 2024-05-05 11:21:51.000 126 22516.98 144.22 41466.76 88888.00 2024-05-05 11:21:52.000 126 22516.97 144.24 41466.74 88888.00 2024-05-05 11:21:53.000 126 22517.00 144.19 41466.71 88888.00 2024-05-05 11:21:54.000 126 22516.99 144.08 41466.68 88888.00 2024-05-05 11:21:55.000 126 22516.94 144.07 41466.70 47568.36 2024-05-05 11:21:56.000 126 22516.92 144.10 41466.70 88888.00 2024-05-05 11:21:57.000 126 22516.92 144.10 41466.61 88888.00 2024-05-05 11:21:58.000 126 22516.92 144.15 41466.53 88888.00 2024-05-05 11:21:59.000 126 22516.94 144.24 41466.50 88888.00 2024-05-05 11:22:00.000 126 22516.97 144.29 41466.55 47568.43 2024-05-05 11:22:01.000 126 22517.01 144.34 41466.68 88888.00 2024-05-05 11:22:02.000 126 22517.02 144.35 41466.75 88888.00 2024-05-05 11:22:03.000 126 22517.00 144.28 41466.70 88888.00 2024-05-05 11:22:04.000 126 22517.00 144.23 41466.71 88888.00 2024-05-05 11:22:05.000 126 22517.03 144.24 41466.82 47568.40 2024-05-05 11:22:06.000 126 22517.07 144.27 41466.87 88888.00 2024-05-05 11:22:07.000 126 22517.08 144.28 41466.82 88888.00 2024-05-05 11:22:08.000 126 22517.09 144.25 41466.81 88888.00 2024-05-05 11:22:09.000 126 22517.12 144.23 41466.86 88888.00 2024-05-05 11:22:10.000 126 22517.11 144.24 41466.87 47568.42 2024-05-05 11:22:11.000 126 22517.08 144.21 41466.80 88888.00 2024-05-05 11:22:12.000 126 22517.11 144.16 41466.68 88888.00 2024-05-05 11:22:13.000 126 22517.18 144.19 41466.64 88888.00 2024-05-05 11:22:14.000 126 22517.23 144.26 41466.73 88888.00 2024-05-05 11:22:15.000 126 22517.24 144.28 41466.82 47568.43 2024-05-05 11:22:16.000 126 22517.20 144.19 41466.76 88888.00 2024-05-05 11:22:17.000 126 22517.15 144.10 41466.68 88888.00 2024-05-05 11:22:18.000 126 22517.15 144.02 41466.67 88888.00 2024-05-05 11:22:19.000 126 22517.14 143.93 41466.69 88888.00 2024-05-05 11:22:20.000 126 22517.08 143.91 41466.68 47568.44 2024-05-05 11:22:21.000 126 22517.02 143.96 41466.62 88888.00 2024-05-05 11:22:22.000 126 22517.01 143.98 41466.62 88888.00 2024-05-05 11:22:23.000 126 22517.09 143.99 41466.75 88888.00 2024-05-05 11:22:24.000 126 22517.13 144.02 41466.88 88888.00 2024-05-05 11:22:25.000 126 22517.16 144.08 41466.86 47568.53 2024-05-05 11:22:26.000 126 22517.22 144.10 41466.73 88888.00 2024-05-05 11:22:27.000 126 22517.20 144.01 41466.60 88888.00 2024-05-05 11:22:28.000 126 22517.12 143.92 41466.58 88888.00 2024-05-05 11:22:29.000 126 22517.08 143.89 41466.60 88888.00 2024-05-05 11:22:30.000 126 22517.06 143.85 41466.54 47568.49 2024-05-05 11:22:31.000 126 22517.08 143.86 41466.50 88888.00 2024-05-05 11:22:32.000 126 22517.11 143.92 41466.52 88888.00 2024-05-05 11:22:33.000 126 22517.12 143.93 41466.59 88888.00 2024-05-05 11:22:34.000 126 22517.12 143.94 41466.68 88888.00 2024-05-05 11:22:35.000 126 22517.09 143.95 41466.63 47568.52 2024-05-05 11:22:36.000 126 22517.02 143.92 41466.48 88888.00 2024-05-05 11:22:37.000 126 22516.97 143.91 41466.38 88888.00 2024-05-05 11:22:38.000 126 22516.99 143.90 41466.38 88888.00 2024-05-05 11:22:39.000 126 22517.05 143.85 41466.43 88888.00 2024-05-05 11:22:40.000 126 22517.09 143.84 41466.54 47568.52 2024-05-05 11:22:41.000 126 22517.08 143.87 41466.64 88888.00 2024-05-05 11:22:42.000 126 22517.08 143.85 41466.66 88888.00 2024-05-05 11:22:43.000 126 22517.06 143.78 41466.60 88888.00 2024-05-05 11:22:44.000 126 22517.01 143.69 41466.50 88888.00 2024-05-05 11:22:45.000 126 22517.00 143.69 41466.44 47568.50 2024-05-05 11:22:46.000 126 22517.04 143.77 41466.48 88888.00 2024-05-05 11:22:47.000 126 22517.10 143.80 41466.54 88888.00 2024-05-05 11:22:48.000 126 22517.15 143.78 41466.61 88888.00 2024-05-05 11:22:49.000 126 22517.11 143.79 41466.61 88888.00 2024-05-05 11:22:50.000 126 22517.04 143.82 41466.53 47568.51 2024-05-05 11:22:51.000 126 22517.07 143.83 41466.51 88888.00 2024-05-05 11:22:52.000 126 22517.12 143.81 41466.56 88888.00 2024-05-05 11:22:53.000 126 22517.12 143.83 41466.61 88888.00 2024-05-05 11:22:54.000 126 22517.10 143.87 41466.59 88888.00 2024-05-05 11:22:55.000 126 22517.10 143.84 41466.45 47568.53 2024-05-05 11:22:56.000 126 22517.15 143.78 41466.35 88888.00 2024-05-05 11:22:57.000 126 22517.23 143.80 41466.43 88888.00 2024-05-05 11:22:58.000 126 22517.26 143.85 41466.61 88888.00 2024-05-05 11:22:59.000 126 22517.24 143.85 41466.69 88888.00 2024-05-05 11:23:00.000 126 22517.21 143.83 41466.65 47568.50 2024-05-05 11:23:01.000 126 22517.19 143.78 41466.62 88888.00 2024-05-05 11:23:02.000 126 22517.15 143.69 41466.64 88888.00 2024-05-05 11:23:03.000 126 22517.11 143.63 41466.61 88888.00 2024-05-05 11:23:04.000 126 22517.16 143.73 41466.61 88888.00 2024-05-05 11:23:05.000 126 22517.28 143.85 41466.67 47568.54 2024-05-05 11:23:06.000 126 22517.31 143.82 41466.71 88888.00 2024-05-05 11:23:07.000 126 22517.27 143.75 41466.73 88888.00 2024-05-05 11:23:08.000 126 22517.27 143.70 41466.73 88888.00 2024-05-05 11:23:09.000 126 22517.28 143.62 41466.73 88888.00 2024-05-05 11:23:10.000 126 22517.27 143.58 41466.69 47568.55 2024-05-05 11:23:11.000 126 22517.24 143.60 41466.61 88888.00 2024-05-05 11:23:12.000 126 22517.23 143.69 41466.60 88888.00 2024-05-05 11:23:13.000 126 22517.27 143.81 41466.75 88888.00 2024-05-05 11:23:14.000 126 22517.32 143.94 41466.95 88888.00 2024-05-05 11:23:15.000 126 22517.28 143.94 41466.98 47568.57 2024-05-05 11:23:16.000 126 22517.19 143.78 41466.84 88888.00 2024-05-05 11:23:17.000 126 22517.13 143.69 41466.74 88888.00 2024-05-05 11:23:18.000 126 22517.14 143.70 41466.71 88888.00 2024-05-05 11:23:19.000 126 22517.21 143.71 41466.73 88888.00 2024-05-05 11:23:20.000 126 22517.28 143.70 41466.79 47568.53 2024-05-05 11:23:21.000 126 22517.31 143.66 41466.83 88888.00 2024-05-05 11:23:22.000 126 22517.31 143.68 41466.82 88888.00 2024-05-05 11:23:23.000 126 22517.28 143.71 41466.72 88888.00 2024-05-05 11:23:24.000 126 22517.23 143.66 41466.58 88888.00 2024-05-05 11:23:25.000 126 22517.21 143.60 41466.53 47568.52 2024-05-05 11:23:26.000 126 22517.19 143.55 41466.56 88888.00 2024-05-05 11:23:27.000 126 22517.19 143.50 41466.59 88888.00 2024-05-05 11:23:28.000 126 22517.24 143.50 41466.63 88888.00 2024-05-05 11:23:29.000 126 22517.35 143.58 41466.71 88888.00 2024-05-05 11:23:30.000 126 22517.42 143.65 41466.74 47568.55 2024-05-05 11:23:31.000 126 22517.41 143.63 41466.71 88888.00 2024-05-05 11:23:32.000 126 22517.38 143.59 41466.68 88888.00 2024-05-05 11:23:33.000 126 22517.32 143.62 41466.66 88888.00 2024-05-05 11:23:34.000 126 22517.28 143.68 41466.66 88888.00 2024-05-05 11:23:35.000 126 22517.25 143.64 41466.64 47568.53 2024-05-05 11:23:36.000 126 22517.23 143.54 41466.63 88888.00 2024-05-05 11:23:37.000 126 22517.22 143.50 41466.66 88888.00 2024-05-05 11:23:38.000 126 22517.19 143.51 41466.66 88888.00 2024-05-05 11:23:39.000 126 22517.17 143.53 41466.65 88888.00 2024-05-05 11:23:40.000 126 22517.18 143.59 41466.65 47568.56 2024-05-05 11:23:41.000 126 22517.20 143.69 41466.59 88888.00 2024-05-05 11:23:42.000 126 22517.22 143.75 41466.51 88888.00 2024-05-05 11:23:43.000 126 22517.22 143.75 41466.45 88888.00 2024-05-05 11:23:44.000 126 22517.19 143.69 41466.36 88888.00 2024-05-05 11:23:45.000 126 22517.24 143.66 41466.36 47568.53 2024-05-05 11:23:46.000 126 22517.34 143.68 41466.48 88888.00 2024-05-05 11:23:47.000 126 22517.36 143.74 41466.50 88888.00 2024-05-05 11:23:48.000 126 22517.33 143.78 41466.47 88888.00 2024-05-05 11:23:49.000 126 22517.32 143.74 41466.52 88888.00 2024-05-05 11:23:50.000 126 22517.32 143.66 41466.59 47568.55 2024-05-05 11:23:51.000 126 22517.32 143.63 41466.59 88888.00 2024-05-05 11:23:52.000 126 22517.31 143.56 41466.54 88888.00 2024-05-05 11:23:53.000 126 22517.31 143.53 41466.56 88888.00 2024-05-05 11:23:54.000 126 22517.39 143.65 41466.73 88888.00 2024-05-05 11:23:55.000 126 22517.47 143.71 41466.84 47568.57 2024-05-05 11:23:56.000 126 22517.47 143.58 41466.73 88888.00 2024-05-05 11:23:57.000 126 22517.45 143.51 41466.62 88888.00 2024-05-05 11:23:58.000 126 22517.48 143.55 41466.59 88888.00 2024-05-05 11:23:59.000 126 22517.50 143.54 41466.57 88888.00 2024-05-05 11:24:00.000 126 22517.46 143.47 41466.52 47568.57 2024-05-05 11:24:01.000 126 22517.38 143.41 41466.46 88888.00 2024-05-05 11:24:02.000 126 22517.35 143.43 41466.48 88888.00 2024-05-05 11:24:03.000 126 22517.41 143.54 41466.61 88888.00 2024-05-05 11:24:04.000 126 22517.47 143.65 41466.73 88888.00 2024-05-05 11:24:05.000 126 22517.46 143.61 41466.68 47568.62 2024-05-05 11:24:06.000 126 22517.42 143.48 41466.51 88888.00 2024-05-05 11:24:07.000 126 22517.43 143.42 41466.41 88888.00 2024-05-05 11:24:08.000 126 22517.47 143.45 41466.43 88888.00 2024-05-05 11:24:09.000 126 22517.48 143.47 41466.44 88888.00 2024-05-05 11:24:10.000 126 22517.46 143.48 41466.45 47568.60 2024-05-05 11:24:11.000 126 22517.44 143.54 41466.48 88888.00 2024-05-05 11:24:12.000 126 22517.44 143.62 41466.50 88888.00 2024-05-05 11:24:13.000 126 22517.46 143.63 41466.48 88888.00 2024-05-05 11:24:14.000 126 22517.48 143.60 41466.43 88888.00 2024-05-05 11:24:15.000 126 22517.49 143.55 41466.39 47568.60 2024-05-05 11:24:16.000 126 22517.44 143.45 41466.40 88888.00 2024-05-05 11:24:17.000 126 22517.42 143.35 41466.41 88888.00 2024-05-05 11:24:18.000 126 22517.50 143.34 41466.43 88888.00 2024-05-05 11:24:19.000 126 22517.56 143.41 41466.44 88888.00 2024-05-05 11:24:20.000 126 22517.56 143.47 41466.48 47568.66 2024-05-05 11:24:21.000 126 22517.53 143.47 41466.57 88888.00 2024-05-05 11:24:22.000 126 22517.51 143.43 41466.61 88888.00 2024-05-05 11:24:23.000 126 22517.54 143.36 41466.54 88888.00 2024-05-05 11:24:24.000 126 22517.58 143.29 41466.43 88888.00 2024-05-05 11:24:25.000 126 22517.58 143.28 41466.43 47568.67 2024-05-05 11:24:26.000 126 22517.59 143.28 41466.46 88888.00 2024-05-05 11:24:27.000 126 22517.62 143.31 41466.47 88888.00 2024-05-05 11:24:28.000 126 22517.65 143.40 41466.51 88888.00 2024-05-05 11:24:29.000 126 22517.62 143.46 41466.50 88888.00 2024-05-05 11:24:30.000 126 22517.63 143.44 41466.50 47568.71 2024-05-05 11:24:31.000 126 22517.67 143.44 41466.60 88888.00 2024-05-05 11:24:32.000 126 22517.66 143.42 41466.65 88888.00 2024-05-05 11:24:33.000 126 22517.62 143.38 41466.57 88888.00 2024-05-05 11:24:34.000 126 22517.61 143.38 41466.50 88888.00 2024-05-05 11:24:35.000 126 22517.65 143.35 41466.45 47568.67 2024-05-05 11:24:36.000 126 22517.69 143.29 41466.44 88888.00 2024-05-05 11:24:37.000 126 22517.73 143.31 41466.53 88888.00 2024-05-05 11:24:38.000 126 22517.77 143.37 41466.67 88888.00 2024-05-05 11:24:39.000 126 22517.77 143.38 41466.69 88888.00 2024-05-05 11:24:40.000 126 22517.71 143.34 41466.63 47568.71 2024-05-05 11:24:41.000 126 22517.62 143.28 41466.61 88888.00 2024-05-05 11:24:42.000 126 22517.63 143.33 41466.71 88888.00 2024-05-05 11:24:43.000 126 22517.70 143.37 41466.76 88888.00 2024-05-05 11:24:44.000 126 22517.74 143.26 41466.64 88888.00 2024-05-05 11:24:45.000 126 22517.70 143.11 41466.52 47568.75 2024-05-05 11:24:46.000 126 22517.63 143.07 41466.54 88888.00 2024-05-05 11:24:47.000 126 22517.60 143.17 41466.60 88888.00 2024-05-05 11:24:48.000 126 22517.62 143.28 41466.61 88888.00 2024-05-05 11:24:49.000 126 22517.62 143.28 41466.55 88888.00 2024-05-05 11:24:50.000 126 22517.60 143.23 41466.53 47568.72 2024-05-05 11:24:51.000 126 22517.60 143.21 41466.50 88888.00 2024-05-05 11:24:52.000 126 22517.63 143.22 41466.46 88888.00 2024-05-05 11:24:53.000 126 22517.66 143.29 41466.47 88888.00 2024-05-05 11:24:54.000 126 22517.65 143.36 41466.50 88888.00 2024-05-05 11:24:55.000 126 22517.64 143.40 41466.47 47568.76 2024-05-05 11:24:56.000 126 22517.64 143.38 41466.37 88888.00 2024-05-05 11:24:57.000 126 22517.65 143.35 41466.38 88888.00 2024-05-05 11:24:58.000 126 22517.64 143.34 41466.48 88888.00 2024-05-05 11:24:59.000 126 22517.64 143.34 41466.52 88888.00 2024-05-05 11:25:00.000 126 22517.67 143.41 41466.59 47568.72 2024-05-05 11:25:01.000 126 22517.69 143.46 41466.68 88888.00 2024-05-05 11:25:02.000 126 22517.70 143.42 41466.65 88888.00 2024-05-05 11:25:03.000 126 22517.72 143.38 41466.57 88888.00 2024-05-05 11:25:04.000 126 22517.73 143.38 41466.56 88888.00 2024-05-05 11:25:05.000 126 22517.72 143.34 41466.60 47568.72 2024-05-05 11:25:06.000 126 22517.69 143.25 41466.61 88888.00 2024-05-05 11:25:07.000 126 22517.69 143.23 41466.59 88888.00 2024-05-05 11:25:08.000 126 22517.68 143.25 41466.52 88888.00 2024-05-05 11:25:09.000 126 22517.65 143.27 41466.47 88888.00 2024-05-05 11:25:10.000 126 22517.61 143.29 41466.48 47568.66 2024-05-05 11:25:11.000 126 22517.56 143.24 41466.41 88888.00 2024-05-05 11:25:12.000 126 22517.50 143.17 41466.38 88888.00 2024-05-05 11:25:13.000 126 22517.48 143.21 41466.48 88888.00 2024-05-05 11:25:14.000 126 22517.53 143.29 41466.64 88888.00 2024-05-05 11:25:15.000 126 22517.60 143.33 41466.75 47568.71 2024-05-05 11:25:16.000 126 22517.64 143.33 41466.80 88888.00 2024-05-05 11:25:17.000 126 22517.63 143.28 41466.73 88888.00 2024-05-05 11:25:18.000 126 22517.62 143.24 41466.68 88888.00 2024-05-05 11:25:19.000 126 22517.61 143.21 41466.69 88888.00 2024-05-05 11:25:20.000 126 22517.61 143.20 41466.71 47568.66 2024-05-05 11:25:21.000 126 22517.62 143.21 41466.71 88888.00 2024-05-05 11:25:22.000 126 22517.62 143.19 41466.61 88888.00 2024-05-05 11:25:23.000 126 22517.58 143.15 41466.39 88888.00 2024-05-05 11:25:24.000 126 22517.57 143.14 41466.34 88888.00 2024-05-05 11:25:25.000 126 22517.61 143.21 41466.48 47568.66 2024-05-05 11:25:26.000 126 22517.64 143.29 41466.66 88888.00 2024-05-05 11:25:27.000 126 22517.61 143.30 41466.69 88888.00 2024-05-05 11:25:28.000 126 22517.58 143.23 41466.59 88888.00 2024-05-05 11:25:29.000 126 22517.58 143.12 41466.50 88888.00 2024-05-05 11:25:30.000 126 22517.59 143.06 41466.49 47568.65 2024-05-05 11:25:31.000 126 22517.58 143.07 41466.54 88888.00 2024-05-05 11:25:32.000 126 22517.56 143.11 41466.60 88888.00 2024-05-05 11:25:33.000 126 22517.59 143.12 41466.63 88888.00 2024-05-05 11:25:34.000 126 22517.62 143.10 41466.64 88888.00 2024-05-05 11:25:35.000 126 22517.63 143.08 41466.68 47568.61 2024-05-05 11:25:36.000 126 22517.61 143.07 41466.69 88888.00 2024-05-05 11:25:37.000 126 22517.59 143.05 41466.69 88888.00 2024-05-05 11:25:38.000 126 22517.59 143.05 41466.68 88888.00 2024-05-05 11:25:39.000 126 22517.62 143.09 41466.63 88888.00 2024-05-05 11:25:40.000 126 22517.61 143.13 41466.61 47568.61 2024-05-05 11:25:41.000 126 22517.58 143.15 41466.65 88888.00 2024-05-05 11:25:42.000 126 22517.56 143.14 41466.67 88888.00 2024-05-05 11:25:43.000 126 22517.53 143.08 41466.67 88888.00 2024-05-05 11:25:44.000 126 22517.49 143.04 41466.67 88888.00 2024-05-05 11:25:45.000 126 22517.46 143.06 41466.66 47568.63 2024-05-05 11:25:46.000 126 22517.44 143.04 41466.55 88888.00 2024-05-05 11:25:47.000 126 22517.44 143.02 41466.47 88888.00 2024-05-05 11:25:48.000 126 22517.46 143.06 41466.54 88888.00 2024-05-05 11:25:49.000 126 22517.48 143.09 41466.61 88888.00 2024-05-05 11:25:50.000 126 22517.48 143.07 41466.59 47568.58 2024-05-05 11:25:51.000 126 22517.47 143.01 41466.52 88888.00 2024-05-05 11:25:52.000 126 22517.44 142.95 41466.45 88888.00 2024-05-05 11:25:53.000 126 22517.44 143.00 41466.52 88888.00 2024-05-05 11:25:54.000 126 22517.48 143.10 41466.67 88888.00 2024-05-05 11:25:55.000 126 22517.46 143.11 41466.61 47568.55 2024-05-05 11:25:56.000 126 22517.43 143.07 41466.46 88888.00 2024-05-05 11:25:57.000 126 22517.44 143.00 41466.44 88888.00 2024-05-05 11:25:58.000 126 22517.50 142.99 41466.59 88888.00 2024-05-05 11:25:59.000 126 22517.54 143.09 41466.71 88888.00 2024-05-05 11:26:00.000 126 22517.53 143.19 41466.71 47568.58 2024-05-05 11:26:01.000 126 22517.48 143.17 41466.62 88888.00 2024-05-05 11:26:02.000 126 22517.47 143.10 41466.56 88888.00 2024-05-05 11:26:03.000 126 22517.47 143.05 41466.49 88888.00 2024-05-05 11:26:04.000 126 22517.43 143.03 41466.41 88888.00 2024-05-05 11:26:05.000 126 22517.38 143.05 41466.44 47568.55 2024-05-05 11:26:06.000 126 22517.36 143.06 41466.47 88888.00 2024-05-05 11:26:07.000 126 22517.38 143.06 41466.44 88888.00 2024-05-05 11:26:08.000 126 22517.38 143.08 41466.39 88888.00 2024-05-05 11:26:09.000 126 22517.35 143.09 41466.40 88888.00 2024-05-05 11:26:10.000 126 22517.33 143.11 41466.48 47568.57 2024-05-05 11:26:11.000 126 22517.31 143.13 41466.59 88888.00 2024-05-05 11:26:12.000 126 22517.29 143.13 41466.62 88888.00 2024-05-05 11:26:13.000 126 22517.34 143.13 41466.61 88888.00 2024-05-05 11:26:14.000 126 22517.42 143.16 41466.61 88888.00 2024-05-05 11:26:15.000 126 22517.42 143.20 41466.65 47568.55 2024-05-05 11:26:16.000 126 22517.39 143.21 41466.69 88888.00 2024-05-05 11:26:17.000 126 22517.37 143.18 41466.68 88888.00 2024-05-05 11:26:18.000 126 22517.34 143.16 41466.62 88888.00 2024-05-05 11:26:19.000 126 22517.32 143.15 41466.53 88888.00 2024-05-05 11:26:20.000 126 22517.29 143.13 41466.48 47568.49 2024-05-05 11:26:21.000 126 22517.25 143.09 41466.50 88888.00 2024-05-05 11:26:22.000 126 22517.22 143.10 41466.51 88888.00 2024-05-05 11:26:23.000 126 22517.19 143.09 41466.38 88888.00 2024-05-05 11:26:24.000 126 22517.18 143.08 41466.32 88888.00 2024-05-05 11:26:25.000 126 22517.19 143.13 41466.43 47568.49 2024-05-05 11:26:26.000 126 22517.19 143.15 41466.48 88888.00 2024-05-05 11:26:27.000 126 22517.17 143.11 41466.42 88888.00 2024-05-05 11:26:28.000 126 22517.15 143.10 41466.35 88888.00 2024-05-05 11:26:29.000 126 22517.19 143.12 41466.36 88888.00 2024-05-05 11:26:30.000 126 22517.27 143.19 41466.47 47568.44 2024-05-05 11:26:31.000 126 22517.30 143.24 41466.56 88888.00 2024-05-05 11:26:32.000 126 22517.23 143.21 41466.47 88888.00 2024-05-05 11:26:33.000 126 22517.17 143.15 41466.28 88888.00 2024-05-05 11:26:34.000 126 22517.20 143.15 41466.25 88888.00 2024-05-05 11:26:35.000 126 22517.26 143.22 41466.43 47568.44 2024-05-05 11:26:36.000 126 22517.27 143.27 41466.55 88888.00 2024-05-05 11:26:37.000 126 22517.23 143.28 41466.55 88888.00 2024-05-05 11:26:38.000 126 22517.19 143.28 41466.56 88888.00 2024-05-05 11:26:39.000 126 22517.17 143.28 41466.61 88888.00 2024-05-05 11:26:40.000 126 22517.16 143.26 41466.65 47568.39 2024-05-05 11:26:41.000 126 22517.18 143.24 41466.65 88888.00 2024-05-05 11:26:42.000 126 22517.21 143.21 41466.59 88888.00 2024-05-05 11:26:43.000 126 22517.22 143.24 41466.57 88888.00 2024-05-05 11:26:44.000 126 22517.22 143.28 41466.62 88888.00 2024-05-05 11:26:45.000 126 22517.19 143.24 41466.55 47568.37 2024-05-05 11:26:46.000 126 22517.17 143.22 41466.38 88888.00 2024-05-05 11:26:47.000 126 22517.19 143.24 41466.31 88888.00 2024-05-05 11:26:48.000 126 22517.21 143.24 41466.34 88888.00 2024-05-05 11:26:49.000 126 22517.25 143.26 41466.45 88888.00 2024-05-05 11:26:50.000 126 22517.28 143.34 41466.60 47568.41 2024-05-05 11:26:51.000 126 22517.27 143.39 41466.73 88888.00 2024-05-05 11:26:52.000 126 22517.20 143.35 41466.77 88888.00 2024-05-05 11:26:53.000 126 22517.12 143.27 41466.63 88888.00 2024-05-05 11:26:54.000 126 22517.09 143.26 41466.52 88888.00 2024-05-05 11:26:55.000 126 22517.11 143.32 41466.58 47568.33 2024-05-05 11:26:56.000 126 22517.16 143.36 41466.68 88888.00 2024-05-05 11:26:57.000 126 22517.18 143.34 41466.74 88888.00 2024-05-05 11:26:58.000 126 22517.16 143.26 41466.73 88888.00 2024-05-05 11:26:59.000 126 22517.12 143.18 41466.64 88888.00 2024-05-05 11:27:00.000 126 22517.12 143.19 41466.59 47568.35 2024-05-05 11:27:01.000 126 22517.15 143.28 41466.62 88888.00 2024-05-05 11:27:02.000 126 22517.15 143.30 41466.60 88888.00 2024-05-05 11:27:03.000 126 22517.12 143.25 41466.55 88888.00 2024-05-05 11:27:04.000 126 22517.10 143.23 41466.56 88888.00 2024-05-05 11:27:05.000 126 22517.09 143.23 41466.64 47568.34 2024-05-05 11:27:06.000 126 22517.14 143.25 41466.74 88888.00 2024-05-05 11:27:07.000 126 22517.20 143.30 41466.79 88888.00 2024-05-05 11:27:08.000 126 22517.19 143.31 41466.77 88888.00 2024-05-05 11:27:09.000 126 22517.14 143.26 41466.68 88888.00 2024-05-05 11:27:10.000 126 22517.09 143.23 41466.59 47568.36 2024-05-05 11:27:11.000 126 22517.12 143.25 41466.55 88888.00 2024-05-05 11:27:12.000 126 22517.16 143.28 41466.56 88888.00 2024-05-05 11:27:13.000 126 22517.09 143.24 41466.52 88888.00 2024-05-05 11:27:14.000 126 22517.02 143.18 41466.48 88888.00 2024-05-05 11:27:15.000 126 22517.09 143.19 41466.52 47568.37 2024-05-05 11:27:16.000 126 22517.17 143.21 41466.55 88888.00 2024-05-05 11:27:17.000 126 22517.18 143.20 41466.57 88888.00 2024-05-05 11:27:18.000 126 22517.22 143.21 41466.59 88888.00 2024-05-05 11:27:19.000 126 22517.25 143.21 41466.55 88888.00 2024-05-05 11:27:20.000 126 22517.24 143.23 41466.53 47568.35 2024-05-05 11:27:21.000 126 22517.24 143.28 41466.63 88888.00 2024-05-05 11:27:22.000 126 22517.21 143.27 41466.68 88888.00 2024-05-05 11:27:23.000 126 22517.18 143.28 41466.65 88888.00 2024-05-05 11:27:24.000 126 22517.19 143.36 41466.62 88888.00 2024-05-05 11:27:25.000 126 22517.23 143.44 41466.63 47568.33 2024-05-05 11:27:26.000 126 22517.22 143.45 41466.57 88888.00 2024-05-05 11:27:27.000 126 22517.16 143.36 41466.45 88888.00 2024-05-05 11:27:28.000 126 22517.15 143.32 41466.47 88888.00 2024-05-05 11:27:29.000 126 22517.20 143.37 41466.59 88888.00 2024-05-05 11:27:30.000 126 22517.21 143.34 41466.52 47568.35 2024-05-05 11:27:31.000 126 22517.16 143.25 41466.38 88888.00 2024-05-05 11:27:32.000 126 22517.15 143.25 41466.43 88888.00 2024-05-05 11:27:33.000 126 22517.24 143.32 41466.63 88888.00 2024-05-05 11:27:34.000 126 22517.35 143.35 41466.75 88888.00 2024-05-05 11:27:35.000 126 22517.35 143.30 41466.66 47568.31 2024-05-05 11:27:36.000 126 22517.27 143.23 41466.52 88888.00 2024-05-05 11:27:37.000 126 22517.20 143.21 41466.50 88888.00 2024-05-05 11:27:38.000 126 22517.19 143.25 41466.56 88888.00 2024-05-05 11:27:39.000 126 22517.19 143.31 41466.67 88888.00 2024-05-05 11:27:40.000 126 22517.20 143.33 41466.68 47568.39 2024-05-05 11:27:41.000 126 22517.22 143.33 41466.61 88888.00 2024-05-05 11:27:42.000 126 22517.22 143.34 41466.57 88888.00 2024-05-05 11:27:43.000 126 22517.17 143.26 41466.52 88888.00 2024-05-05 11:27:44.000 126 22517.13 143.15 41466.44 88888.00 2024-05-05 11:27:45.000 126 22517.16 143.16 41466.47 47568.40 2024-05-05 11:27:46.000 126 22517.19 143.22 41466.56 88888.00 2024-05-05 11:27:47.000 126 22517.17 143.24 41466.54 88888.00 2024-05-05 11:27:48.000 126 22517.14 143.25 41466.46 88888.00 2024-05-05 11:27:49.000 126 22517.08 143.26 41466.36 88888.00 2024-05-05 11:27:50.000 126 22517.04 143.24 41466.30 47568.36 2024-05-05 11:27:51.000 126 22517.09 143.24 41466.37 88888.00 2024-05-05 11:27:52.000 126 22517.15 143.29 41466.47 88888.00 2024-05-05 11:27:53.000 126 22517.17 143.33 41466.44 88888.00 2024-05-05 11:27:54.000 126 22517.15 143.29 41466.34 88888.00 2024-05-05 11:27:55.000 126 22517.10 143.21 41466.29 47568.32 2024-05-05 11:27:56.000 126 22517.09 143.22 41466.36 88888.00 2024-05-05 11:27:57.000 126 22517.09 143.27 41466.35 88888.00 2024-05-05 11:27:58.000 126 22517.03 143.29 41466.22 88888.00 2024-05-05 11:27:59.000 126 22517.01 143.30 41466.15 88888.00 2024-05-05 11:28:00.000 126 22517.01 143.28 41466.19 47568.34 2024-05-05 11:28:01.000 126 22516.99 143.29 41466.27 88888.00 2024-05-05 11:28:02.000 126 22517.01 143.34 41466.40 88888.00 2024-05-05 11:28:03.000 126 22517.06 143.37 41466.57 88888.00 2024-05-05 11:28:04.000 126 22517.11 143.35 41466.66 88888.00 2024-05-05 11:28:05.000 126 22517.09 143.30 41466.63 47568.38 2024-05-05 11:28:06.000 126 22517.06 143.25 41466.59 88888.00 2024-05-05 11:28:07.000 126 22517.05 143.27 41466.60 88888.00 2024-05-05 11:28:08.000 126 22517.06 143.32 41466.59 88888.00 2024-05-05 11:28:09.000 126 22517.07 143.35 41466.58 88888.00 2024-05-05 11:28:10.000 126 22517.13 143.36 41466.62 47568.36 2024-05-05 11:28:11.000 126 22517.17 143.34 41466.66 88888.00 2024-05-05 11:28:12.000 126 22517.19 143.30 41466.63 88888.00 2024-05-05 11:28:13.000 126 22517.24 143.33 41466.61 88888.00 2024-05-05 11:28:14.000 126 22517.28 143.36 41466.61 88888.00 2024-05-05 11:28:15.000 126 22517.25 143.29 41466.53 47568.34 2024-05-05 11:28:16.000 126 22517.19 143.27 41466.50 88888.00 2024-05-05 11:28:17.000 126 22517.13 143.33 41466.54 88888.00 2024-05-05 11:28:18.000 126 22517.08 143.35 41466.52 88888.00 2024-05-05 11:28:19.000 126 22517.08 143.36 41466.45 88888.00 2024-05-05 11:28:20.000 126 22517.11 143.37 41466.47 47568.33 2024-05-05 11:28:21.000 126 22517.10 143.37 41466.52 88888.00 2024-05-05 11:28:22.000 126 22517.05 143.38 41466.53 88888.00 2024-05-05 11:28:23.000 126 22517.04 143.40 41466.51 88888.00 2024-05-05 11:28:24.000 126 22517.11 143.42 41466.52 88888.00 2024-05-05 11:28:25.000 126 22517.14 143.39 41466.56 47568.30 2024-05-05 11:28:26.000 126 22517.08 143.30 41466.64 88888.00 2024-05-05 11:28:27.000 126 22517.01 143.24 41466.69 88888.00 2024-05-05 11:28:28.000 126 22516.97 143.22 41466.62 88888.00 2024-05-05 11:28:29.000 126 22516.94 143.15 41466.45 88888.00 2024-05-05 11:28:30.000 126 22516.96 143.06 41466.32 47568.27 2024-05-05 11:28:31.000 126 22516.98 143.06 41466.34 88888.00 2024-05-05 11:28:32.000 126 22516.99 143.14 41466.50 88888.00 2024-05-05 11:28:33.000 126 22516.97 143.19 41466.63 88888.00 2024-05-05 11:28:34.000 126 22516.96 143.17 41466.62 88888.00 2024-05-05 11:28:35.000 126 22516.97 143.12 41466.59 47568.29 2024-05-05 11:28:36.000 126 22516.97 143.07 41466.57 88888.00 2024-05-05 11:28:37.000 126 22516.94 143.04 41466.54 88888.00 2024-05-05 11:28:38.000 126 22516.92 143.04 41466.47 88888.00 2024-05-05 11:28:39.000 126 22516.92 143.04 41466.43 88888.00 2024-05-05 11:28:40.000 126 22516.94 143.05 41466.48 47568.29 2024-05-05 11:28:41.000 126 22516.96 143.07 41466.53 88888.00 2024-05-05 11:28:42.000 126 22516.97 143.06 41466.50 88888.00 2024-05-05 11:28:43.000 126 22517.00 143.03 41466.48 88888.00 2024-05-05 11:28:44.000 126 22517.02 143.04 41466.48 88888.00 2024-05-05 11:28:45.000 126 22516.98 143.03 41466.46 47568.28 2024-05-05 11:28:46.000 126 22516.92 143.04 41466.47 88888.00 2024-05-05 11:28:47.000 126 22516.92 143.06 41466.50 88888.00 2024-05-05 11:28:48.000 126 22516.97 143.07 41466.50 88888.00 2024-05-05 11:28:49.000 126 22516.98 143.07 41466.50 88888.00 2024-05-05 11:28:50.000 126 22516.93 143.03 41466.49 47568.25 2024-05-05 11:28:51.000 126 22516.92 142.95 41466.40 88888.00 2024-05-05 11:28:52.000 126 22516.96 142.92 41466.34 88888.00 2024-05-05 11:28:53.000 126 22517.01 142.98 41466.42 88888.00 2024-05-05 11:28:54.000 126 22517.01 143.09 41466.48 88888.00 2024-05-05 11:28:55.000 126 22516.98 143.15 41466.43 47568.25 2024-05-05 11:28:56.000 126 22516.94 143.10 41466.37 88888.00 2024-05-05 11:28:57.000 126 22516.90 143.09 41466.43 88888.00 2024-05-05 11:28:58.000 126 22516.95 143.11 41466.51 88888.00 2024-05-05 11:28:59.000 126 22517.01 143.08 41466.51 88888.00 2024-05-05 11:29:00.000 126 22517.02 143.04 41466.51 47568.27 2024-05-05 11:29:01.000 126 22517.00 142.99 41466.52 88888.00 2024-05-05 11:29:02.000 126 22516.98 142.94 41466.45 88888.00 2024-05-05 11:29:03.000 126 22516.99 142.91 41466.37 88888.00 2024-05-05 11:29:04.000 126 22517.02 142.90 41466.39 88888.00 2024-05-05 11:29:05.000 126 22517.05 142.92 41466.55 47568.24 2024-05-05 11:29:06.000 126 22517.09 142.96 41466.65 88888.00 2024-05-05 11:29:07.000 126 22517.07 142.93 41466.56 88888.00 2024-05-05 11:29:08.000 126 22517.01 142.88 41466.43 88888.00 2024-05-05 11:29:09.000 126 22517.01 142.89 41466.41 88888.00 2024-05-05 11:29:10.000 126 22517.06 142.94 41466.48 47568.23 2024-05-05 11:29:11.000 126 22517.08 142.98 41466.55 88888.00 2024-05-05 11:29:12.000 126 22517.01 142.93 41466.56 88888.00 2024-05-05 11:29:13.000 126 22516.98 142.93 41466.57 88888.00 2024-05-05 11:29:14.000 126 22517.05 143.05 41466.62 88888.00 2024-05-05 11:29:15.000 126 22517.06 143.13 41466.59 47568.24 2024-05-05 11:29:16.000 126 22517.06 143.15 41466.57 88888.00 2024-05-05 11:29:17.000 126 22517.14 143.16 41466.65 88888.00 2024-05-05 11:29:18.000 126 22517.19 143.13 41466.65 88888.00 2024-05-05 11:29:19.000 126 22517.15 143.06 41466.54 88888.00 2024-05-05 11:29:20.000 126 22517.10 142.96 41466.49 47568.21 2024-05-05 11:29:21.000 126 22517.09 142.91 41466.53 88888.00 2024-05-05 11:29:22.000 126 22517.12 142.95 41466.59 88888.00 2024-05-05 11:29:23.000 126 22517.14 143.00 41466.54 88888.00 2024-05-05 11:29:24.000 126 22517.12 142.99 41466.43 88888.00 2024-05-05 11:29:25.000 126 22517.10 142.97 41466.44 47568.24 2024-05-05 11:29:26.000 126 22517.03 142.91 41466.46 88888.00 2024-05-05 11:29:27.000 126 22516.98 142.92 41466.37 88888.00 2024-05-05 11:29:28.000 126 22516.95 143.01 41466.30 88888.00 2024-05-05 11:29:29.000 126 22516.90 143.06 41466.25 88888.00 2024-05-05 11:29:30.000 126 22516.90 143.03 41466.27 47568.16 2024-05-05 11:29:31.000 126 22516.96 143.00 41466.34 88888.00 2024-05-05 11:29:32.000 126 22516.98 142.99 41466.39 88888.00 2024-05-05 11:29:33.000 126 22517.02 143.04 41466.43 88888.00 2024-05-05 11:29:34.000 126 22517.06 143.07 41466.46 88888.00 2024-05-05 11:29:35.000 126 22517.05 142.99 41466.43 47568.21 2024-05-05 11:29:36.000 126 22517.05 142.94 41466.36 88888.00 2024-05-05 11:29:37.000 126 22517.08 142.99 41466.34 88888.00 2024-05-05 11:29:38.000 126 22517.13 143.07 41466.38 88888.00 2024-05-05 11:29:39.000 126 22517.15 143.12 41466.43 88888.00 2024-05-05 11:29:40.000 126 22517.10 143.06 41466.43 47568.20 2024-05-05 11:29:41.000 126 22517.06 142.91 41466.39 88888.00 2024-05-05 11:29:42.000 126 22517.11 142.88 41466.46 88888.00 2024-05-05 11:29:43.000 126 22517.20 143.03 41466.62 88888.00 2024-05-05 11:29:44.000 126 22517.21 143.11 41466.68 88888.00 2024-05-05 11:29:45.000 126 22517.12 143.03 41466.60 47568.20 2024-05-05 11:29:46.000 126 22517.05 142.93 41466.50 88888.00 2024-05-05 11:29:47.000 126 22517.05 142.94 41466.47 88888.00 2024-05-05 11:29:48.000 126 22517.08 143.02 41466.50 88888.00 2024-05-05 11:29:49.000 126 22517.10 143.06 41466.52 88888.00 2024-05-05 11:29:50.000 126 22517.08 143.05 41466.48 47568.19 2024-05-05 11:29:51.000 126 22517.01 143.02 41466.46 88888.00 2024-05-05 11:29:52.000 126 22516.97 143.03 41466.52 88888.00 2024-05-05 11:29:53.000 126 22517.02 143.14 41466.66 88888.00 2024-05-05 11:29:54.000 126 22517.13 143.27 41466.77 88888.00 2024-05-05 11:29:55.000 126 22517.24 143.34 41466.79 47568.18 2024-05-05 11:29:56.000 126 22517.27 143.33 41466.71 88888.00 2024-05-05 11:29:57.000 126 22517.21 143.26 41466.58 88888.00 2024-05-05 11:29:58.000 126 22517.12 143.18 41466.54 88888.00 2024-05-05 11:29:59.000 126 22517.10 143.16 41466.57 88888.00 2024-05-05 11:30:00.000 126 22517.10 143.12 41466.50 47568.19 2024-05-05 11:30:01.000 126 22517.10 143.06 41466.39 88888.00 2024-05-05 11:30:02.000 126 22517.11 143.08 41466.39 88888.00 2024-05-05 11:30:03.000 126 22517.14 143.16 41466.44 88888.00 2024-05-05 11:30:04.000 126 22517.18 143.24 41466.45 88888.00 2024-05-05 11:30:05.000 126 22517.21 143.27 41466.46 47568.17 2024-05-05 11:30:06.000 126 22517.18 143.25 41466.51 88888.00 2024-05-05 11:30:07.000 126 22517.12 143.20 41466.52 88888.00 2024-05-05 11:30:08.000 126 22517.05 143.20 41466.50 88888.00 2024-05-05 11:30:09.000 126 22517.01 143.21 41466.50 88888.00 2024-05-05 11:30:10.000 126 22516.97 143.17 41466.50 47568.17 2024-05-05 11:30:11.000 126 22516.96 143.14 41466.47 88888.00 2024-05-05 11:30:12.000 126 22516.98 143.12 41466.43 88888.00 2024-05-05 11:30:13.000 126 22517.03 143.12 41466.41 88888.00 2024-05-05 11:30:14.000 126 22517.09 143.13 41466.45 88888.00 2024-05-05 11:30:15.000 126 22517.09 143.09 41466.47 47568.15 2024-05-05 11:30:16.000 126 22517.04 143.02 41466.39 88888.00 2024-05-05 11:30:17.000 126 22517.06 143.11 41466.41 88888.00 2024-05-05 11:30:18.000 126 22517.10 143.27 41466.53 88888.00 2024-05-05 11:30:19.000 126 22517.08 143.28 41466.61 88888.00 2024-05-05 11:30:20.000 126 22517.09 143.20 41466.63 47568.14 2024-05-05 11:30:21.000 126 22517.19 143.18 41466.63 88888.00 2024-05-05 11:30:22.000 126 22517.30 143.23 41466.61 88888.00 2024-05-05 11:30:23.000 126 22517.33 143.29 41466.60 88888.00 2024-05-05 11:30:24.000 126 22517.25 143.23 41466.59 88888.00 2024-05-05 11:30:25.000 126 22517.15 143.12 41466.53 47568.12 2024-05-05 11:30:26.000 126 22517.16 143.10 41466.51 88888.00 2024-05-05 11:30:27.000 126 22517.19 143.11 41466.54 88888.00 2024-05-05 11:30:28.000 126 22517.17 143.07 41466.57 88888.00 2024-05-05 11:30:29.000 126 22517.18 143.09 41466.60 88888.00 2024-05-05 11:30:30.000 126 22517.23 143.18 41466.60 47568.11 2024-05-05 11:30:31.000 126 22517.27 143.23 41466.54 88888.00 2024-05-05 11:30:32.000 126 22517.27 143.26 41466.51 88888.00 2024-05-05 11:30:33.000 126 22517.22 143.27 41466.49 88888.00 2024-05-05 11:30:34.000 126 22517.16 143.22 41466.46 88888.00 2024-05-05 11:30:35.000 126 22517.14 143.15 41466.46 47568.13 2024-05-05 11:30:36.000 126 22517.15 143.18 41466.49 88888.00 2024-05-05 11:30:37.000 126 22517.14 143.25 41466.50 88888.00 2024-05-05 11:30:38.000 126 22517.14 143.28 41466.52 88888.00 2024-05-05 11:30:39.000 126 22517.13 143.26 41466.58 88888.00 2024-05-05 11:30:40.000 126 22517.12 143.22 41466.62 47568.12 2024-05-05 11:30:41.000 126 22517.11 143.17 41466.54 88888.00 2024-05-05 11:30:42.000 126 22517.12 143.11 41466.44 88888.00 2024-05-05 11:30:43.000 126 22517.12 143.05 41466.43 88888.00 2024-05-05 11:30:44.000 126 22517.08 142.99 41466.44 88888.00 2024-05-05 11:30:45.000 126 22517.04 142.99 41466.47 47568.13 2024-05-05 11:30:46.000 126 22517.07 143.09 41466.52 88888.00 2024-05-05 11:30:47.000 126 22517.12 143.15 41466.53 88888.00 2024-05-05 11:30:48.000 126 22517.16 143.16 41466.53 88888.00 2024-05-05 11:30:49.000 126 22517.16 143.11 41466.44 88888.00 2024-05-05 11:30:50.000 126 22517.13 143.04 41466.27 47568.13 2024-05-05 11:30:51.000 126 22517.13 143.06 41466.24 88888.00 2024-05-05 11:30:52.000 126 22517.12 143.08 41466.31 88888.00 2024-05-05 11:30:53.000 126 22517.06 143.01 41466.30 88888.00 2024-05-05 11:30:54.000 126 22517.05 143.01 41466.33 88888.00 2024-05-05 11:30:55.000 126 22517.11 143.12 41466.41 47568.14 2024-05-05 11:30:56.000 126 22517.16 143.20 41466.36 88888.00 2024-05-05 11:30:57.000 126 22517.14 143.20 41466.22 88888.00 2024-05-05 11:30:58.000 126 22517.08 143.16 41466.15 88888.00 2024-05-05 11:30:59.000 126 22517.04 143.13 41466.18 88888.00 2024-05-05 11:31:00.000 126 22517.02 143.10 41466.22 47568.11 2024-05-05 11:31:01.000 126 22517.04 143.05 41466.25 88888.00 2024-05-05 11:31:02.000 126 22517.10 143.02 41466.31 88888.00 2024-05-05 11:31:03.000 126 22517.14 143.06 41466.39 88888.00 2024-05-05 11:31:04.000 126 22517.14 143.13 41466.43 88888.00 2024-05-05 11:31:05.000 126 22517.12 143.12 41466.36 47568.09 2024-05-05 11:31:06.000 126 22517.09 143.09 41466.27 88888.00 2024-05-05 11:31:07.000 126 22517.04 143.06 41466.21 88888.00 2024-05-05 11:31:08.000 126 22517.05 143.04 41466.21 88888.00 2024-05-05 11:31:09.000 126 22517.12 143.01 41466.23 88888.00 2024-05-05 11:31:10.000 126 22517.18 143.02 41466.23 47568.08 2024-05-05 11:31:11.000 126 22517.18 143.08 41466.24 88888.00 2024-05-05 11:31:12.000 126 22517.17 143.10 41466.22 88888.00 2024-05-05 11:31:13.000 126 22517.19 143.06 41466.18 88888.00 2024-05-05 11:31:14.000 126 22517.19 143.06 41466.09 88888.00 2024-05-05 11:31:15.000 126 22517.14 143.08 41466.04 47568.06 2024-05-05 11:31:16.000 126 22517.09 143.03 41466.09 88888.00 2024-05-05 11:31:17.000 126 22517.10 142.96 41466.14 88888.00 2024-05-05 11:31:18.000 126 22517.14 142.93 41466.15 88888.00 2024-05-05 11:31:19.000 126 22517.13 142.94 41466.22 88888.00 2024-05-05 11:31:20.000 126 22517.09 142.98 41466.29 47568.10 2024-05-05 11:31:21.000 126 22517.08 143.02 41466.27 88888.00 2024-05-05 11:31:22.000 126 22517.12 143.05 41466.23 88888.00 2024-05-05 11:31:23.000 126 22517.14 143.04 41466.21 88888.00 2024-05-05 11:31:24.000 126 22517.12 143.03 41466.18 88888.00 2024-05-05 11:31:25.000 126 22517.13 143.04 41466.17 47568.09 2024-05-05 11:31:26.000 126 22517.17 143.05 41466.15 88888.00 2024-05-05 11:31:27.000 126 22517.18 143.04 41466.13 88888.00 2024-05-05 11:31:28.000 126 22517.18 143.01 41466.17 88888.00 2024-05-05 11:31:29.000 126 22517.17 142.97 41466.23 88888.00 2024-05-05 11:31:30.000 126 22517.16 142.97 41466.25 47568.11 2024-05-05 11:31:31.000 126 22517.17 142.99 41466.27 88888.00 2024-05-05 11:31:32.000 126 22517.15 143.00 41466.27 88888.00 2024-05-05 11:31:33.000 126 22517.15 143.08 41466.24 88888.00 2024-05-05 11:31:34.000 126 22517.16 143.13 41466.19 88888.00 2024-05-05 11:31:35.000 126 22517.13 143.06 41466.16 47568.07 2024-05-05 11:31:36.000 126 22517.12 143.00 41466.26 88888.00 2024-05-05 11:31:37.000 126 22517.15 143.06 41466.41 88888.00 2024-05-05 11:31:38.000 126 22517.16 143.11 41466.48 88888.00 2024-05-05 11:31:39.000 126 22517.16 143.10 41466.45 88888.00 2024-05-05 11:31:40.000 126 22517.15 143.07 41466.38 47568.04 2024-05-05 11:31:41.000 126 22517.08 143.02 41466.27 88888.00 2024-05-05 11:31:42.000 126 22517.03 143.02 41466.28 88888.00 2024-05-05 11:31:43.000 126 22517.11 143.21 41466.52 88888.00 2024-05-05 11:31:44.000 126 22517.18 143.33 41466.65 88888.00 2024-05-05 11:31:45.000 126 22517.16 143.18 41466.43 47568.06 2024-05-05 11:31:46.000 126 22517.12 143.06 41466.22 88888.00 2024-05-05 11:31:47.000 126 22517.09 143.05 41466.21 88888.00 2024-05-05 11:31:48.000 126 22517.06 143.04 41466.23 88888.00 2024-05-05 11:31:49.000 126 22517.01 143.07 41466.21 88888.00 2024-05-05 11:31:50.000 126 22516.98 143.12 41466.18 47568.05 2024-05-05 11:31:51.000 126 22516.99 143.05 41466.14 88888.00 2024-05-05 11:31:52.000 126 22517.02 142.94 41466.10 88888.00 2024-05-05 11:31:53.000 126 22517.03 142.89 41466.09 88888.00 2024-05-05 11:31:54.000 126 22517.09 142.98 41466.19 88888.00 2024-05-05 11:31:55.000 126 22517.19 143.10 41466.34 47568.04 2024-05-05 11:31:56.000 126 22517.21 143.12 41466.35 88888.00 2024-05-05 11:31:57.000 126 22517.20 143.10 41466.32 88888.00 2024-05-05 11:31:58.000 126 22517.24 143.10 41466.34 88888.00 2024-05-05 11:31:59.000 126 22517.26 143.10 41466.31 88888.00 2024-05-05 11:32:00.000 126 22517.23 143.06 41466.22 47568.09 2024-05-05 11:32:01.000 126 22517.22 143.02 41466.21 88888.00 2024-05-05 11:32:02.000 126 22517.24 142.97 41466.28 88888.00 2024-05-05 11:32:03.000 126 22517.22 142.96 41466.28 88888.00 2024-05-05 11:32:04.000 126 22517.18 142.99 41466.21 88888.00 2024-05-05 11:32:05.000 126 22517.20 143.04 41466.20 47568.10 2024-05-05 11:32:06.000 126 22517.26 143.07 41466.18 88888.00 2024-05-05 11:32:07.000 126 22517.31 143.04 41466.09 88888.00 2024-05-05 11:32:08.000 126 22517.34 143.01 41466.03 88888.00 2024-05-05 11:32:09.000 126 22517.39 143.00 41466.09 88888.00 2024-05-05 11:32:10.000 126 22517.41 142.98 41466.09 47568.12 2024-05-05 11:32:11.000 126 22517.39 142.98 41466.04 88888.00 2024-05-05 11:32:12.000 126 22517.41 143.01 41466.09 88888.00 2024-05-05 11:32:13.000 126 22517.39 143.03 41466.14 88888.00 2024-05-05 11:32:14.000 126 22517.33 143.04 41466.12 88888.00 2024-05-05 11:32:15.000 126 22517.32 143.04 41466.10 47568.14 2024-05-05 11:32:16.000 126 22517.34 143.00 41466.06 88888.00 2024-05-05 11:32:17.000 126 22517.38 142.98 41466.05 88888.00 2024-05-05 11:32:18.000 126 22517.42 143.01 41466.11 88888.00 2024-05-05 11:32:19.000 126 22517.47 143.01 41466.18 88888.00 2024-05-05 11:32:20.000 126 22517.48 142.97 41466.18 47568.15 2024-05-05 11:32:21.000 126 22517.45 142.94 41466.12 88888.00 2024-05-05 11:32:22.000 126 22517.39 142.89 41466.02 88888.00 2024-05-05 11:32:23.000 126 22517.37 142.86 41465.96 88888.00 2024-05-05 11:32:24.000 126 22517.38 142.86 41466.02 88888.00 2024-05-05 11:32:25.000 126 22517.37 142.86 41466.11 47568.16 2024-05-05 11:32:26.000 126 22517.36 142.90 41466.13 88888.00 2024-05-05 11:32:27.000 126 22517.41 142.94 41466.11 88888.00 2024-05-05 11:32:28.000 126 22517.47 142.93 41466.08 88888.00 2024-05-05 11:32:29.000 126 22517.47 142.87 41466.03 88888.00 2024-05-05 11:32:30.000 126 22517.44 142.82 41465.99 47568.18 2024-05-05 11:32:31.000 126 22517.44 142.81 41466.03 88888.00 2024-05-05 11:32:32.000 126 22517.49 142.78 41466.09 88888.00 2024-05-05 11:32:33.000 126 22517.52 142.75 41466.11 88888.00 2024-05-05 11:32:34.000 126 22517.55 142.74 41466.07 88888.00 2024-05-05 11:32:35.000 126 22517.58 142.72 41465.99 47568.19 2024-05-05 11:32:36.000 126 22517.62 142.74 41465.95 88888.00 2024-05-05 11:32:37.000 126 22517.65 142.78 41466.05 88888.00 2024-05-05 11:32:38.000 126 22517.64 142.72 41466.17 88888.00 2024-05-05 11:32:39.000 126 22517.58 142.62 41466.18 88888.00 2024-05-05 11:32:40.000 126 22517.54 142.59 41466.14 47568.19 2024-05-05 11:32:41.000 126 22517.56 142.68 41466.15 88888.00 2024-05-05 11:32:42.000 126 22517.57 142.79 41466.16 88888.00 2024-05-05 11:32:43.000 126 22517.56 142.83 41466.14 88888.00 2024-05-05 11:32:44.000 126 22517.57 142.84 41466.20 88888.00 2024-05-05 11:32:45.000 126 22517.63 142.89 41466.27 47568.18 2024-05-05 11:32:46.000 126 22517.64 142.91 41466.22 88888.00 2024-05-05 11:32:47.000 126 22517.58 142.81 41466.08 88888.00 2024-05-05 11:32:48.000 126 22517.56 142.74 41466.06 88888.00 2024-05-05 11:32:49.000 126 22517.58 142.73 41466.11 88888.00 2024-05-05 11:32:50.000 126 22517.60 142.75 41466.14 47568.20 2024-05-05 11:32:51.000 126 22517.59 142.80 41466.18 88888.00 2024-05-05 11:32:52.000 126 22517.54 142.85 41466.16 88888.00 2024-05-05 11:32:53.000 126 22517.44 142.82 41466.02 88888.00 2024-05-05 11:32:54.000 126 22517.36 142.74 41465.92 88888.00 2024-05-05 11:32:55.000 126 22517.38 142.70 41465.96 47568.21 2024-05-05 11:32:56.000 126 22517.44 142.72 41466.09 88888.00 2024-05-05 11:32:57.000 126 22517.52 142.74 41466.19 88888.00 2024-05-05 11:32:58.000 126 22517.58 142.72 41466.20 88888.00 2024-05-05 11:32:59.000 126 22517.60 142.69 41466.17 88888.00 2024-05-05 11:33:00.000 126 22517.59 142.69 41466.16 47568.21 2024-05-05 11:33:01.000 126 22517.56 142.72 41466.15 88888.00 2024-05-05 11:33:02.000 126 22517.54 142.71 41466.12 88888.00 2024-05-05 11:33:03.000 126 22517.53 142.69 41466.15 88888.00 2024-05-05 11:33:04.000 126 22517.56 142.71 41466.23 88888.00 2024-05-05 11:33:05.000 126 22517.57 142.71 41466.20 47568.22 2024-05-05 11:33:06.000 126 22517.56 142.67 41466.15 88888.00 2024-05-05 11:33:07.000 126 22517.60 142.64 41466.23 88888.00 2024-05-05 11:33:08.000 126 22517.64 142.64 41466.32 88888.00 2024-05-05 11:33:09.000 126 22517.62 142.62 41466.27 88888.00 2024-05-05 11:33:10.000 126 22517.60 142.56 41466.20 47568.26 2024-05-05 11:33:11.000 126 22517.59 142.51 41466.25 88888.00 2024-05-05 11:33:12.000 126 22517.58 142.47 41466.32 88888.00 2024-05-05 11:33:13.000 126 22517.59 142.46 41466.25 88888.00 2024-05-05 11:33:14.000 126 22517.58 142.44 41466.07 88888.00 2024-05-05 11:33:15.000 126 22517.55 142.44 41465.99 47568.24 2024-05-05 11:33:16.000 126 22517.53 142.45 41466.03 88888.00 2024-05-05 11:33:17.000 126 22517.56 142.47 41466.12 88888.00 2024-05-05 11:33:18.000 126 22517.60 142.45 41466.14 88888.00 2024-05-05 11:33:19.000 126 22517.59 142.40 41466.06 88888.00 2024-05-05 11:33:20.000 126 22517.58 142.33 41466.00 47568.26 2024-05-05 11:33:21.000 126 22517.60 142.32 41466.03 88888.00 2024-05-05 11:33:22.000 126 22517.58 142.37 41466.06 88888.00 2024-05-05 11:33:23.000 126 22517.54 142.41 41466.03 88888.00 2024-05-05 11:33:24.000 126 22517.56 142.39 41465.99 88888.00 2024-05-05 11:33:25.000 126 22517.63 142.31 41465.98 47568.27 2024-05-05 11:33:26.000 126 22517.69 142.28 41466.04 88888.00 2024-05-05 11:33:27.000 126 22517.72 142.31 41466.06 88888.00 2024-05-05 11:33:28.000 126 22517.73 142.27 41465.98 88888.00 2024-05-05 11:33:29.000 126 22517.77 142.23 41465.95 88888.00 2024-05-05 11:33:30.000 126 22517.81 142.25 41465.95 47568.26 2024-05-05 11:33:31.000 126 22517.81 142.28 41465.94 88888.00 2024-05-05 11:33:32.000 126 22517.79 142.35 41465.95 88888.00 2024-05-05 11:33:33.000 126 22517.79 142.42 41465.98 88888.00 2024-05-05 11:33:34.000 126 22517.83 142.45 41466.03 88888.00 2024-05-05 11:33:35.000 126 22517.86 142.46 41466.07 47568.29 2024-05-05 11:33:36.000 126 22517.84 142.43 41466.05 88888.00 2024-05-05 11:33:37.000 126 22517.82 142.37 41466.00 88888.00 2024-05-05 11:33:38.000 126 22517.83 142.35 41466.02 88888.00 2024-05-05 11:33:39.000 126 22517.86 142.37 41466.06 88888.00 2024-05-05 11:33:40.000 126 22517.86 142.38 41466.04 47568.26 2024-05-05 11:33:41.000 126 22517.82 142.40 41465.97 88888.00 2024-05-05 11:33:42.000 126 22517.84 142.42 41466.01 88888.00 2024-05-05 11:33:43.000 126 22517.92 142.40 41466.09 88888.00 2024-05-05 11:33:44.000 126 22517.94 142.36 41466.11 88888.00 2024-05-05 11:33:45.000 126 22517.89 142.32 41466.05 47568.26 2024-05-05 11:33:46.000 126 22517.85 142.31 41465.98 88888.00 2024-05-05 11:33:47.000 126 22517.87 142.35 41465.93 88888.00 2024-05-05 11:33:48.000 126 22517.87 142.40 41465.88 88888.00 2024-05-05 11:33:49.000 126 22517.86 142.42 41465.89 88888.00 2024-05-05 11:33:50.000 126 22517.86 142.41 41465.96 47568.27 2024-05-05 11:33:51.000 126 22517.88 142.41 41465.99 88888.00 2024-05-05 11:33:52.000 126 22517.89 142.40 41466.00 88888.00 2024-05-05 11:33:53.000 126 22517.84 142.35 41465.94 88888.00 2024-05-05 11:33:54.000 126 22517.74 142.29 41465.82 88888.00 2024-05-05 11:33:55.000 126 22517.74 142.28 41465.79 47568.25 2024-05-05 11:33:56.000 126 22517.82 142.36 41465.94 88888.00 2024-05-05 11:33:57.000 126 22517.85 142.41 41466.11 88888.00 2024-05-05 11:33:58.000 126 22517.83 142.38 41466.13 88888.00 2024-05-05 11:33:59.000 126 22517.84 142.38 41466.06 88888.00 2024-05-05 11:34:00.000 126 22517.89 142.46 41466.01 47568.29 2024-05-05 11:34:01.000 126 22517.93 142.47 41466.00 88888.00 2024-05-05 11:34:02.000 126 22517.94 142.45 41466.04 88888.00 2024-05-05 11:34:03.000 126 22517.94 142.43 41466.07 88888.00 2024-05-05 11:34:04.000 126 22517.87 142.35 41465.97 88888.00 2024-05-05 11:34:05.000 126 22517.80 142.31 41465.88 47568.25 2024-05-05 11:34:06.000 126 22517.82 142.38 41466.01 88888.00 2024-05-05 11:34:07.000 126 22517.85 142.42 41466.14 88888.00 2024-05-05 11:34:08.000 126 22517.83 142.39 41466.12 88888.00 2024-05-05 11:34:09.000 126 22517.84 142.35 41466.02 88888.00 2024-05-05 11:34:10.000 126 22517.84 142.31 41465.98 47568.22 2024-05-05 11:34:11.000 126 22517.81 142.28 41465.98 88888.00 2024-05-05 11:34:12.000 126 22517.77 142.26 41465.95 88888.00 2024-05-05 11:34:13.000 126 22517.75 142.29 41465.93 88888.00 2024-05-05 11:34:14.000 126 22517.76 142.33 41465.96 88888.00 2024-05-05 11:34:15.000 126 22517.78 142.33 41466.03 47568.27 2024-05-05 11:34:16.000 126 22517.81 142.31 41466.08 88888.00 2024-05-05 11:34:17.000 126 22517.85 142.37 41466.12 88888.00 2024-05-05 11:34:18.000 126 22517.87 142.42 41466.12 88888.00 2024-05-05 11:34:19.000 126 22517.85 142.38 41466.07 88888.00 2024-05-05 11:34:20.000 126 22517.82 142.32 41466.06 47568.25 2024-05-05 11:34:21.000 126 22517.79 142.34 41466.04 88888.00 2024-05-05 11:34:22.000 126 22517.76 142.35 41465.97 88888.00 2024-05-05 11:34:23.000 126 22517.76 142.33 41465.91 88888.00 2024-05-05 11:34:24.000 126 22517.83 142.35 41465.94 88888.00 2024-05-05 11:34:25.000 126 22517.89 142.39 41465.98 47568.27 2024-05-05 11:34:26.000 126 22517.89 142.40 41465.94 88888.00 2024-05-05 11:34:27.000 126 22517.90 142.43 41465.89 88888.00 2024-05-05 11:34:28.000 126 22517.92 142.46 41465.94 88888.00 2024-05-05 11:34:29.000 126 22517.92 142.46 41465.99 88888.00 2024-05-05 11:34:30.000 126 22517.91 142.44 41466.02 47568.31 2024-05-05 11:34:31.000 126 22517.90 142.36 41466.05 88888.00 2024-05-05 11:34:32.000 126 22517.92 142.27 41466.04 88888.00 2024-05-05 11:34:33.000 126 22517.98 142.26 41465.98 88888.00 2024-05-05 11:34:34.000 126 22517.99 142.27 41465.93 88888.00 2024-05-05 11:34:35.000 126 22517.94 142.23 41465.88 47568.26 2024-05-05 11:34:36.000 126 22517.89 142.23 41465.79 88888.00 2024-05-05 11:34:37.000 126 22517.88 142.24 41465.64 88888.00 2024-05-05 11:34:38.000 126 22517.90 142.24 41465.57 88888.00 2024-05-05 11:34:39.000 126 22517.96 142.23 41465.70 88888.00 2024-05-05 11:34:40.000 126 22517.97 142.25 41465.87 47568.32 2024-05-05 11:34:41.000 126 22517.96 142.26 41465.90 88888.00 2024-05-05 11:34:42.000 126 22517.95 142.24 41465.76 88888.00 2024-05-05 11:34:43.000 126 22517.96 142.21 41465.62 88888.00 2024-05-05 11:34:44.000 126 22517.98 142.20 41465.69 88888.00 2024-05-05 11:34:45.000 126 22517.99 142.20 41465.82 47568.32 2024-05-05 11:34:46.000 126 22517.98 142.19 41465.79 88888.00 2024-05-05 11:34:47.000 126 22517.98 142.20 41465.68 88888.00 2024-05-05 11:34:48.000 126 22517.97 142.20 41465.67 88888.00 2024-05-05 11:34:49.000 126 22517.97 142.17 41465.75 88888.00 2024-05-05 11:34:50.000 126 22517.99 142.16 41465.77 47568.34 2024-05-05 11:34:51.000 126 22517.99 142.13 41465.73 88888.00 2024-05-05 11:34:52.000 126 22517.97 142.12 41465.80 88888.00 2024-05-05 11:34:53.000 126 22517.96 142.12 41465.96 88888.00 2024-05-05 11:34:54.000 126 22517.98 142.13 41466.03 88888.00 2024-05-05 11:34:55.000 126 22518.00 142.19 41465.98 47568.33 2024-05-05 11:34:56.000 126 22517.96 142.17 41465.85 88888.00 2024-05-05 11:34:57.000 126 22517.94 142.10 41465.75 88888.00 2024-05-05 11:34:58.000 126 22518.01 142.09 41465.78 88888.00 2024-05-05 11:34:59.000 126 22518.08 142.12 41465.85 88888.00 2024-05-05 11:35:00.000 126 22518.09 142.12 41465.89 47568.34 2024-05-05 11:35:01.000 126 22518.08 142.10 41465.93 88888.00 2024-05-05 11:35:02.000 126 22518.07 142.13 41465.93 88888.00 2024-05-05 11:35:03.000 126 22518.03 142.14 41465.89 88888.00 2024-05-05 11:35:04.000 126 22517.99 142.10 41465.87 88888.00 2024-05-05 11:35:05.000 126 22517.98 142.06 41465.86 47568.32 2024-05-05 11:35:06.000 126 22518.00 142.07 41465.85 88888.00 2024-05-05 11:35:07.000 126 22518.05 142.10 41465.83 88888.00 2024-05-05 11:35:08.000 126 22518.07 142.11 41465.83 88888.00 2024-05-05 11:35:09.000 126 22518.11 142.13 41465.84 88888.00 2024-05-05 11:35:10.000 126 22518.15 142.12 41465.82 47568.33 2024-05-05 11:35:11.000 126 22518.16 142.09 41465.79 88888.00 2024-05-05 11:35:12.000 126 22518.19 142.08 41465.77 88888.00 2024-05-05 11:35:13.000 126 22518.23 142.11 41465.78 88888.00 2024-05-05 11:35:14.000 126 22518.25 142.15 41465.80 88888.00 2024-05-05 11:35:15.000 126 22518.25 142.18 41465.80 47568.37 2024-05-05 11:35:16.000 126 22518.24 142.12 41465.74 88888.00 2024-05-05 11:35:17.000 126 22518.23 142.01 41465.73 88888.00 2024-05-05 11:35:18.000 126 22518.25 142.00 41465.73 88888.00 2024-05-05 11:35:19.000 126 22518.28 142.07 41465.68 88888.00 2024-05-05 11:35:20.000 126 22518.32 142.07 41465.67 47568.44 2024-05-05 11:35:21.000 126 22518.35 142.02 41465.71 88888.00 2024-05-05 11:35:22.000 126 22518.37 142.01 41465.73 88888.00 2024-05-05 11:35:23.000 126 22518.40 142.06 41465.78 88888.00 2024-05-05 11:35:24.000 126 22518.41 142.08 41465.81 88888.00 2024-05-05 11:35:25.000 126 22518.37 142.09 41465.81 47568.41 2024-05-05 11:35:26.000 126 22518.33 142.12 41465.80 88888.00 2024-05-05 11:35:27.000 126 22518.36 142.13 41465.77 88888.00 2024-05-05 11:35:28.000 126 22518.38 142.12 41465.71 88888.00 2024-05-05 11:35:29.000 126 22518.35 142.17 41465.69 88888.00 2024-05-05 11:35:30.000 126 22518.34 142.25 41465.73 47568.43 2024-05-05 11:35:31.000 126 22518.39 142.27 41465.78 88888.00 2024-05-05 11:35:32.000 126 22518.43 142.22 41465.77 88888.00 2024-05-05 11:35:33.000 126 22518.43 142.19 41465.75 88888.00 2024-05-05 11:35:34.000 126 22518.42 142.18 41465.78 88888.00 2024-05-05 11:35:35.000 126 22518.42 142.14 41465.80 47568.45 2024-05-05 11:35:36.000 126 22518.42 142.08 41465.79 88888.00 2024-05-05 11:35:37.000 126 22518.44 142.03 41465.82 88888.00 2024-05-05 11:35:38.000 126 22518.49 142.01 41465.89 88888.00 2024-05-05 11:35:39.000 126 22518.56 142.11 41465.94 88888.00 2024-05-05 11:35:40.000 126 22518.59 142.22 41465.94 47568.48 2024-05-05 11:35:41.000 126 22518.57 142.19 41465.87 88888.00 2024-05-05 11:35:42.000 126 22518.52 142.10 41465.81 88888.00 2024-05-05 11:35:43.000 126 22518.48 142.09 41465.79 88888.00 2024-05-05 11:35:44.000 126 22518.44 142.13 41465.74 88888.00 2024-05-05 11:35:45.000 126 22518.43 142.12 41465.72 47568.54 2024-05-05 11:35:46.000 126 22518.44 142.09 41465.81 88888.00 2024-05-05 11:35:47.000 126 22518.46 142.07 41465.88 88888.00 2024-05-05 11:35:48.000 126 22518.47 142.10 41465.87 88888.00 2024-05-05 11:35:49.000 126 22518.47 142.11 41465.84 88888.00 2024-05-05 11:35:50.000 126 22518.49 142.11 41465.86 47568.54 2024-05-05 11:35:51.000 126 22518.52 142.12 41465.93 88888.00 2024-05-05 11:35:52.000 126 22518.52 142.11 41465.88 88888.00 2024-05-05 11:35:53.000 126 22518.52 142.07 41465.77 88888.00 2024-05-05 11:35:54.000 126 22518.47 141.98 41465.71 88888.00 2024-05-05 11:35:55.000 126 22518.37 141.88 41465.73 47568.57 2024-05-05 11:35:56.000 126 22518.38 141.93 41465.83 88888.00 2024-05-05 11:35:57.000 126 22518.44 142.01 41465.94 88888.00 2024-05-05 11:35:58.000 126 22518.43 142.02 41465.99 88888.00 2024-05-05 11:35:59.000 126 22518.40 141.97 41465.98 88888.00 2024-05-05 11:36:00.000 126 22518.35 141.88 41465.88 47568.56 2024-05-05 11:36:01.000 126 22518.31 141.83 41465.78 88888.00 2024-05-05 11:36:02.000 126 22518.35 141.85 41465.77 88888.00 2024-05-05 11:36:03.000 126 22518.44 141.88 41465.76 88888.00 2024-05-05 11:36:04.000 126 22518.49 141.89 41465.72 88888.00 2024-05-05 11:36:05.000 126 22518.53 141.96 41465.76 47568.57 2024-05-05 11:36:06.000 126 22518.59 142.03 41465.82 88888.00 2024-05-05 11:36:07.000 126 22518.64 142.03 41465.79 88888.00 2024-05-05 11:36:08.000 126 22518.64 141.95 41465.68 88888.00 2024-05-05 11:36:09.000 126 22518.59 141.86 41465.63 88888.00 2024-05-05 11:36:10.000 126 22518.57 141.86 41465.68 47568.58 2024-05-05 11:36:11.000 126 22518.56 141.90 41465.71 88888.00 2024-05-05 11:36:12.000 126 22518.55 141.85 41465.66 88888.00 2024-05-05 11:36:13.000 126 22518.56 141.81 41465.64 88888.00 2024-05-05 11:36:14.000 126 22518.59 141.87 41465.66 88888.00 2024-05-05 11:36:15.000 126 22518.59 142.00 41465.65 47568.57 2024-05-05 11:36:16.000 126 22518.58 142.09 41465.61 88888.00 2024-05-05 11:36:17.000 126 22518.62 142.09 41465.55 88888.00 2024-05-05 11:36:18.000 126 22518.66 142.05 41465.57 88888.00 2024-05-05 11:36:19.000 126 22518.67 142.05 41465.66 88888.00 2024-05-05 11:36:20.000 126 22518.67 142.03 41465.65 47568.61 2024-05-05 11:36:21.000 126 22518.66 142.04 41465.58 88888.00 2024-05-05 11:36:22.000 126 22518.64 142.05 41465.61 88888.00 2024-05-05 11:36:23.000 126 22518.63 142.01 41465.69 88888.00 2024-05-05 11:36:24.000 126 22518.62 141.97 41465.69 88888.00 2024-05-05 11:36:25.000 126 22518.57 141.89 41465.61 47568.56 2024-05-05 11:36:26.000 126 22518.52 141.78 41465.57 88888.00 2024-05-05 11:36:27.000 126 22518.56 141.76 41465.57 88888.00 2024-05-05 11:36:28.000 126 22518.60 141.79 41465.56 88888.00 2024-05-05 11:36:29.000 126 22518.65 141.85 41465.59 88888.00 2024-05-05 11:36:30.000 126 22518.70 141.93 41465.64 47568.60 2024-05-05 11:36:31.000 126 22518.74 141.97 41465.69 88888.00 2024-05-05 11:36:32.000 126 22518.76 141.98 41465.82 88888.00 2024-05-05 11:36:33.000 126 22518.77 141.95 41465.92 88888.00 2024-05-05 11:36:34.000 126 22518.75 141.87 41465.87 88888.00 2024-05-05 11:36:35.000 126 22518.70 141.81 41465.73 47568.63 2024-05-05 11:36:36.000 126 22518.66 141.78 41465.65 88888.00 2024-05-05 11:36:37.000 126 22518.65 141.82 41465.65 88888.00 2024-05-05 11:36:38.000 126 22518.68 141.91 41465.71 88888.00 2024-05-05 11:36:39.000 126 22518.69 141.96 41465.72 88888.00 2024-05-05 11:36:40.000 126 22518.67 141.89 41465.67 47568.61 2024-05-05 11:36:41.000 126 22518.67 141.79 41465.62 88888.00 2024-05-05 11:36:42.000 126 22518.72 141.77 41465.64 88888.00 2024-05-05 11:36:43.000 126 22518.77 141.81 41465.67 88888.00 2024-05-05 11:36:44.000 126 22518.76 141.79 41465.64 88888.00 2024-05-05 11:36:45.000 126 22518.77 141.75 41465.68 47568.66 2024-05-05 11:36:46.000 126 22518.83 141.78 41465.78 88888.00 2024-05-05 11:36:47.000 126 22518.83 141.82 41465.75 88888.00 2024-05-05 11:36:48.000 126 22518.79 141.81 41465.69 88888.00 2024-05-05 11:36:49.000 126 22518.79 141.77 41465.76 88888.00 2024-05-05 11:36:50.000 126 22518.85 141.74 41465.79 47568.70 2024-05-05 11:36:51.000 126 22518.87 141.74 41465.73 88888.00 2024-05-05 11:36:52.000 126 22518.82 141.73 41465.65 88888.00 2024-05-05 11:36:53.000 126 22518.74 141.70 41465.61 88888.00 2024-05-05 11:36:54.000 126 22518.74 141.73 41465.66 88888.00 2024-05-05 11:36:55.000 126 22518.84 141.81 41465.78 47568.69 2024-05-05 11:36:56.000 126 22518.91 141.82 41465.82 88888.00 2024-05-05 11:36:57.000 126 22518.90 141.75 41465.74 88888.00 2024-05-05 11:36:58.000 126 22518.88 141.67 41465.66 88888.00 2024-05-05 11:36:59.000 126 22518.84 141.62 41465.63 88888.00 2024-05-05 11:37:00.000 126 22518.80 141.60 41465.54 47568.74 2024-05-05 11:37:01.000 126 22518.84 141.61 41465.46 88888.00 2024-05-05 11:37:02.000 126 22518.93 141.67 41465.49 88888.00 2024-05-05 11:37:03.000 126 22518.97 141.75 41465.60 88888.00 2024-05-05 11:37:04.000 126 22518.95 141.78 41465.70 88888.00 2024-05-05 11:37:05.000 126 22518.95 141.78 41465.77 47568.72 2024-05-05 11:37:06.000 126 22518.92 141.75 41465.72 88888.00 2024-05-05 11:37:07.000 126 22518.88 141.68 41465.64 88888.00 2024-05-05 11:37:08.000 126 22518.88 141.65 41465.66 88888.00 2024-05-05 11:37:09.000 126 22518.90 141.69 41465.71 88888.00 2024-05-05 11:37:10.000 126 22518.91 141.75 41465.72 47568.77 2024-05-05 11:37:11.000 126 22518.94 141.74 41465.75 88888.00 2024-05-05 11:37:12.000 126 22518.96 141.69 41465.77 88888.00 2024-05-05 11:37:13.000 126 22518.97 141.69 41465.80 88888.00 2024-05-05 11:37:14.000 126 22519.00 141.73 41465.83 88888.00 2024-05-05 11:37:15.000 126 22519.03 141.69 41465.81 47568.72 2024-05-05 11:37:16.000 126 22519.00 141.56 41465.78 88888.00 2024-05-05 11:37:17.000 126 22518.91 141.51 41465.77 88888.00 2024-05-05 11:37:18.000 126 22518.90 141.59 41465.80 88888.00 2024-05-05 11:37:19.000 126 22518.97 141.69 41465.82 88888.00 2024-05-05 11:37:20.000 126 22519.03 141.70 41465.77 47568.71 2024-05-05 11:37:21.000 126 22519.04 141.67 41465.70 88888.00 2024-05-05 11:37:22.000 126 22519.05 141.66 41465.71 88888.00 2024-05-05 11:37:23.000 126 22519.02 141.60 41465.74 88888.00 2024-05-05 11:37:24.000 126 22518.98 141.49 41465.74 88888.00 2024-05-05 11:37:25.000 126 22518.96 141.40 41465.71 47568.76 2024-05-05 11:37:26.000 126 22518.94 141.41 41465.67 88888.00 2024-05-05 11:37:27.000 126 22518.95 141.47 41465.69 88888.00 2024-05-05 11:37:28.000 126 22519.00 141.51 41465.77 88888.00 2024-05-05 11:37:29.000 126 22519.03 141.51 41465.84 88888.00 2024-05-05 11:37:30.000 126 22518.98 141.48 41465.89 47568.69 2024-05-05 11:37:31.000 126 22518.91 141.46 41465.87 88888.00 2024-05-05 11:37:32.000 126 22518.91 141.42 41465.78 88888.00 2024-05-05 11:37:33.000 126 22518.96 141.38 41465.67 88888.00 2024-05-05 11:37:34.000 126 22519.00 141.38 41465.64 88888.00 2024-05-05 11:37:35.000 126 22518.97 141.39 41465.67 47568.73 2024-05-05 11:37:36.000 126 22518.92 141.41 41465.69 88888.00 2024-05-05 11:37:37.000 126 22518.94 141.48 41465.72 88888.00 2024-05-05 11:37:38.000 126 22519.00 141.54 41465.79 88888.00 2024-05-05 11:37:39.000 126 22519.02 141.54 41465.78 88888.00 2024-05-05 11:37:40.000 126 22519.00 141.44 41465.66 47568.74 2024-05-05 11:37:41.000 126 22518.99 141.34 41465.57 88888.00 2024-05-05 11:37:42.000 126 22518.99 141.29 41465.53 88888.00 2024-05-05 11:37:43.000 126 22518.97 141.28 41465.48 88888.00 2024-05-05 11:37:44.000 126 22519.00 141.31 41465.52 88888.00 2024-05-05 11:37:45.000 126 22519.10 141.41 41465.61 47568.77 2024-05-05 11:37:46.000 126 22519.20 141.47 41465.65 88888.00 2024-05-05 11:37:47.000 126 22519.22 141.45 41465.67 88888.00 2024-05-05 11:37:48.000 126 22519.16 141.35 41465.66 88888.00 2024-05-05 11:37:49.000 126 22519.08 141.25 41465.56 88888.00 2024-05-05 11:37:50.000 126 22519.04 141.22 41465.44 47568.80 2024-05-05 11:37:51.000 126 22519.07 141.26 41465.50 88888.00 2024-05-05 11:37:52.000 126 22519.12 141.33 41465.68 88888.00 2024-05-05 11:37:53.000 126 22519.13 141.37 41465.83 88888.00 2024-05-05 11:37:54.000 126 22519.15 141.36 41465.85 88888.00 2024-05-05 11:37:55.000 126 22519.22 141.32 41465.77 47568.78 2024-05-05 11:37:56.000 126 22519.26 141.27 41465.68 88888.00 2024-05-05 11:37:57.000 126 22519.23 141.21 41465.65 88888.00 2024-05-05 11:37:58.000 126 22519.18 141.19 41465.66 88888.00 2024-05-05 11:37:59.000 126 22519.15 141.21 41465.65 88888.00 2024-05-05 11:38:00.000 126 22519.17 141.23 41465.63 47568.83 2024-05-05 11:38:01.000 126 22519.23 141.25 41465.69 88888.00 2024-05-05 11:38:02.000 126 22519.26 141.22 41465.79 88888.00 2024-05-05 11:38:03.000 126 22519.28 141.18 41465.82 88888.00 2024-05-05 11:38:04.000 126 22519.30 141.18 41465.78 88888.00 2024-05-05 11:38:05.000 126 22519.30 141.16 41465.69 47568.81 2024-05-05 11:38:06.000 126 22519.26 141.15 41465.71 88888.00 2024-05-05 11:38:07.000 126 22519.26 141.18 41465.78 88888.00 2024-05-05 11:38:08.000 126 22519.33 141.22 41465.80 88888.00 2024-05-05 11:38:09.000 126 22519.37 141.22 41465.79 88888.00 2024-05-05 11:38:10.000 126 22519.32 141.14 41465.76 47568.79 2024-05-05 11:38:11.000 126 22519.29 141.10 41465.76 88888.00 2024-05-05 11:38:12.000 126 22519.31 141.14 41465.75 88888.00 2024-05-05 11:38:13.000 126 22519.29 141.15 41465.70 88888.00 2024-05-05 11:38:14.000 126 22519.26 141.11 41465.67 88888.00 2024-05-05 11:38:15.000 126 22519.27 141.05 41465.64 47568.84 2024-05-05 11:38:16.000 126 22519.24 141.01 41465.59 88888.00 2024-05-05 11:38:17.000 126 22519.19 141.03 41465.62 88888.00 2024-05-05 11:38:18.000 126 22519.23 141.11 41465.71 88888.00 2024-05-05 11:38:19.000 126 22519.31 141.13 41465.80 88888.00 2024-05-05 11:38:20.000 126 22519.34 141.05 41465.76 47568.82 2024-05-05 11:38:21.000 126 22519.31 141.00 41465.62 88888.00 2024-05-05 11:38:22.000 126 22519.28 141.03 41465.50 88888.00 2024-05-05 11:38:23.000 126 22519.26 141.06 41465.49 88888.00 2024-05-05 11:38:24.000 126 22519.23 141.04 41465.52 88888.00 2024-05-05 11:38:25.000 126 22519.25 141.06 41465.60 47568.85 2024-05-05 11:38:26.000 126 22519.31 141.08 41465.72 88888.00 2024-05-05 11:38:27.000 126 22519.32 141.07 41465.78 88888.00 2024-05-05 11:38:28.000 126 22519.29 141.06 41465.72 88888.00 2024-05-05 11:38:29.000 126 22519.25 141.04 41465.69 88888.00 2024-05-05 11:38:30.000 126 22519.22 140.99 41465.67 47568.82 2024-05-05 11:38:31.000 126 22519.20 140.92 41465.61 88888.00 2024-05-05 11:38:32.000 126 22519.24 140.91 41465.61 88888.00 2024-05-05 11:38:33.000 126 22519.27 140.91 41465.63 88888.00 2024-05-05 11:38:34.000 126 22519.29 140.92 41465.61 88888.00 2024-05-05 11:38:35.000 126 22519.32 140.98 41465.61 47568.83 2024-05-05 11:38:36.000 126 22519.35 141.03 41465.59 88888.00 2024-05-05 11:38:37.000 126 22519.34 141.04 41465.56 88888.00 2024-05-05 11:38:38.000 126 22519.30 141.02 41465.54 88888.00 2024-05-05 11:38:39.000 126 22519.27 140.98 41465.53 88888.00 2024-05-05 11:38:40.000 126 22519.28 140.98 41465.54 47568.78 2024-05-05 11:38:41.000 126 22519.30 140.97 41465.50 88888.00 2024-05-05 11:38:42.000 126 22519.32 140.92 41465.50 88888.00 2024-05-05 11:38:43.000 126 22519.35 140.90 41465.59 88888.00 2024-05-05 11:38:44.000 126 22519.39 140.97 41465.72 88888.00 2024-05-05 11:38:45.000 126 22519.41 140.99 41465.80 47568.78 2024-05-05 11:38:46.000 126 22519.38 140.93 41465.76 88888.00 2024-05-05 11:38:47.000 126 22519.31 140.86 41465.62 88888.00 2024-05-05 11:38:48.000 126 22519.27 140.85 41465.54 88888.00 2024-05-05 11:38:49.000 126 22519.32 140.84 41465.61 88888.00 2024-05-05 11:38:50.000 126 22519.37 140.79 41465.62 47568.80 2024-05-05 11:38:51.000 126 22519.35 140.76 41465.60 88888.00 2024-05-05 11:38:52.000 126 22519.35 140.84 41465.69 88888.00 2024-05-05 11:38:53.000 126 22519.39 140.97 41465.88 88888.00 2024-05-05 11:38:54.000 126 22519.40 141.04 41465.96 88888.00 2024-05-05 11:38:55.000 126 22519.35 140.97 41465.87 47568.76 2024-05-05 11:38:56.000 126 22519.32 140.81 41465.70 88888.00 2024-05-05 11:38:57.000 126 22519.37 140.75 41465.61 88888.00 2024-05-05 11:38:58.000 126 22519.39 140.79 41465.64 88888.00 2024-05-05 11:38:59.000 126 22519.35 140.79 41465.68 88888.00 2024-05-05 11:39:00.000 126 22519.32 140.81 41465.73 47568.80 2024-05-05 11:39:01.000 126 22519.31 140.83 41465.79 88888.00 2024-05-05 11:39:02.000 126 22519.27 140.82 41465.73 88888.00 2024-05-05 11:39:03.000 126 22519.24 140.75 41465.58 88888.00 2024-05-05 11:39:04.000 126 22519.23 140.69 41465.59 88888.00 2024-05-05 11:39:05.000 126 22519.24 140.74 41465.71 47568.74 2024-05-05 11:39:06.000 126 22519.20 140.78 41465.68 88888.00 2024-05-05 11:39:07.000 126 22519.15 140.76 41465.53 88888.00 2024-05-05 11:39:08.000 126 22519.12 140.80 41465.54 88888.00 2024-05-05 11:39:09.000 126 22519.13 140.86 41465.66 88888.00 2024-05-05 11:39:10.000 126 22519.14 140.82 41465.70 47568.79 2024-05-05 11:39:11.000 126 22519.12 140.77 41465.64 88888.00 2024-05-05 11:39:12.000 126 22519.11 140.76 41465.55 88888.00 2024-05-05 11:39:13.000 126 22519.14 140.77 41465.51 88888.00 2024-05-05 11:39:14.000 126 22519.14 140.73 41465.49 88888.00 2024-05-05 11:39:15.000 126 22519.13 140.68 41465.52 47568.83 2024-05-05 11:39:16.000 126 22519.19 140.68 41465.59 88888.00 2024-05-05 11:39:17.000 126 22519.27 140.75 41465.66 88888.00 2024-05-05 11:39:18.000 126 22519.30 140.83 41465.71 88888.00 2024-05-05 11:39:19.000 126 22519.28 140.82 41465.63 88888.00 2024-05-05 11:39:20.000 126 22519.25 140.76 41465.54 47568.79 2024-05-05 11:39:21.000 126 22519.19 140.77 41465.56 88888.00 2024-05-05 11:39:22.000 126 22519.15 140.81 41465.59 88888.00 2024-05-05 11:39:23.000 126 22519.13 140.78 41465.56 88888.00 2024-05-05 11:39:24.000 126 22519.17 140.72 41465.57 88888.00 2024-05-05 11:39:25.000 126 22519.27 140.73 41465.71 47568.75 2024-05-05 11:39:26.000 126 22519.38 140.74 41465.82 88888.00 2024-05-05 11:39:27.000 126 22519.41 140.73 41465.86 88888.00 2024-05-05 11:39:28.000 126 22519.36 140.68 41465.82 88888.00 2024-05-05 11:39:29.000 126 22519.35 140.62 41465.73 88888.00 2024-05-05 11:39:30.000 126 22519.38 140.63 41465.72 47568.70 2024-05-05 11:39:31.000 126 22519.37 140.67 41465.75 88888.00 2024-05-05 11:39:32.000 126 22519.34 140.68 41465.71 88888.00 2024-05-05 11:39:33.000 126 22519.33 140.68 41465.63 88888.00 2024-05-05 11:39:34.000 126 22519.31 140.73 41465.55 88888.00 2024-05-05 11:39:35.000 126 22519.27 140.74 41465.56 47568.72 2024-05-05 11:39:36.000 126 22519.24 140.69 41465.62 88888.00 2024-05-05 11:39:37.000 126 22519.22 140.59 41465.62 88888.00 2024-05-05 11:39:38.000 126 22519.24 140.56 41465.59 88888.00 2024-05-05 11:39:39.000 126 22519.28 140.64 41465.61 88888.00 2024-05-05 11:39:40.000 126 22519.29 140.71 41465.63 47568.66 2024-05-05 11:39:41.000 126 22519.25 140.73 41465.57 88888.00 2024-05-05 11:39:42.000 126 22519.20 140.74 41465.52 88888.00 2024-05-05 11:39:43.000 126 22519.20 140.71 41465.51 88888.00 2024-05-05 11:39:44.000 126 22519.26 140.62 41465.53 88888.00 2024-05-05 11:39:45.000 126 22519.30 140.56 41465.56 47568.68 2024-05-05 11:39:46.000 126 22519.27 140.55 41465.57 88888.00 2024-05-05 11:39:47.000 126 22519.24 140.55 41465.57 88888.00 2024-05-05 11:39:48.000 126 22519.26 140.55 41465.63 88888.00 2024-05-05 11:39:49.000 126 22519.30 140.57 41465.69 88888.00 2024-05-05 11:39:50.000 126 22519.32 140.57 41465.59 47568.68 2024-05-05 11:39:51.000 126 22519.34 140.55 41465.44 88888.00 2024-05-05 11:39:52.000 126 22519.36 140.55 41465.42 88888.00 2024-05-05 11:39:53.000 126 22519.35 140.52 41465.47 88888.00 2024-05-05 11:39:54.000 126 22519.33 140.49 41465.48 88888.00 2024-05-05 11:39:55.000 126 22519.31 140.53 41465.48 47568.71 2024-05-05 11:39:56.000 126 22519.31 140.59 41465.51 88888.00 2024-05-05 11:39:57.000 126 22519.35 140.63 41465.56 88888.00 2024-05-05 11:39:58.000 126 22519.37 140.67 41465.54 88888.00 2024-05-05 11:39:59.000 126 22519.34 140.64 41465.52 88888.00 2024-05-05 11:40:00.000 126 22519.28 140.56 41465.57 47568.68 2024-05-05 11:40:01.000 126 22519.28 140.53 41465.66 88888.00 2024-05-05 11:40:02.000 126 22519.33 140.49 41465.65 88888.00 2024-05-05 11:40:03.000 126 22519.36 140.41 41465.54 88888.00 2024-05-05 11:40:04.000 126 22519.34 140.40 41465.47 88888.00 2024-05-05 11:40:05.000 126 22519.34 140.49 41465.51 47568.66 2024-05-05 11:40:06.000 126 22519.42 140.60 41465.62 88888.00 2024-05-05 11:40:07.000 126 22519.47 140.65 41465.73 88888.00 2024-05-05 11:40:08.000 126 22519.45 140.68 41465.72 88888.00 2024-05-05 11:40:09.000 126 22519.42 140.63 41465.57 88888.00 2024-05-05 11:40:10.000 126 22519.38 140.51 41465.44 47568.71 2024-05-05 11:40:11.000 126 22519.33 140.42 41465.44 88888.00 2024-05-05 11:40:12.000 126 22519.34 140.40 41465.53 88888.00 2024-05-05 11:40:13.000 126 22519.38 140.41 41465.65 88888.00 2024-05-05 11:40:14.000 126 22519.44 140.42 41465.71 88888.00 2024-05-05 11:40:15.000 126 22519.51 140.43 41465.69 47568.71 2024-05-05 11:40:16.000 126 22519.57 140.42 41465.61 88888.00 2024-05-05 11:40:17.000 126 22519.55 140.36 41465.48 88888.00 2024-05-05 11:40:18.000 126 22519.49 140.32 41465.35 88888.00 2024-05-05 11:40:19.000 126 22519.48 140.36 41465.35 88888.00 2024-05-05 11:40:20.000 126 22519.53 140.41 41465.44 47568.69 2024-05-05 11:40:21.000 126 22519.59 140.41 41465.48 88888.00 2024-05-05 11:40:22.000 126 22519.65 140.42 41465.49 88888.00 2024-05-05 11:40:23.000 126 22519.69 140.50 41465.50 88888.00 2024-05-05 11:40:24.000 126 22519.68 140.59 41465.48 88888.00 2024-05-05 11:40:25.000 126 22519.58 140.66 41465.42 47568.55 2024-05-05 11:40:26.000 126 22519.46 140.67 41465.34 88888.00 2024-05-05 11:40:27.000 126 22519.37 140.65 41465.31 88888.00 2024-05-05 11:40:28.000 126 22519.31 140.60 41465.34 88888.00 2024-05-05 11:40:29.000 126 22519.26 140.51 41465.34 88888.00 2024-05-05 11:40:30.000 126 22519.25 140.38 41465.35 47568.57 2024-05-05 11:40:31.000 126 22519.28 140.32 41465.46 88888.00 2024-05-05 11:40:32.000 126 22519.34 140.32 41465.63 88888.00 2024-05-05 11:40:33.000 126 22519.41 140.26 41465.69 88888.00 2024-05-05 11:40:34.000 126 22519.48 140.17 41465.64 88888.00 2024-05-05 11:40:35.000 126 22519.50 140.14 41465.60 47568.73 2024-05-05 11:40:36.000 126 22519.48 140.15 41465.59 88888.00 2024-05-05 11:40:37.000 126 22519.49 140.18 41465.54 88888.00 2024-05-05 11:40:38.000 126 22519.50 140.19 41465.50 88888.00 2024-05-05 11:40:39.000 126 22519.53 140.22 41465.52 88888.00 2024-05-05 11:40:40.000 126 22519.58 140.30 41465.57 47568.73 2024-05-05 11:40:41.000 126 22519.60 140.35 41465.59 88888.00 2024-05-05 11:40:42.000 126 22519.60 140.29 41465.55 88888.00 2024-05-05 11:40:43.000 126 22519.61 140.21 41465.57 88888.00 2024-05-05 11:40:44.000 126 22519.61 140.21 41465.64 88888.00 2024-05-05 11:40:45.000 126 22519.55 140.24 41465.67 47568.79 2024-05-05 11:40:46.000 126 22519.51 140.24 41465.66 88888.00 2024-05-05 11:40:47.000 126 22519.57 140.23 41465.67 88888.00 2024-05-05 11:40:48.000 126 22519.62 140.20 41465.70 88888.00 2024-05-05 11:40:49.000 126 22519.61 140.13 41465.69 88888.00 2024-05-05 11:40:50.000 126 22519.65 140.08 41465.71 47568.83 2024-05-05 11:40:51.000 126 22519.70 140.08 41465.75 88888.00 2024-05-05 11:40:52.000 126 22519.68 140.08 41465.71 88888.00 2024-05-05 11:40:53.000 126 22519.64 140.08 41465.62 88888.00 2024-05-05 11:40:54.000 126 22519.66 140.11 41465.57 88888.00 2024-05-05 11:40:55.000 126 22519.68 140.15 41465.62 47568.80 2024-05-05 11:40:56.000 126 22519.70 140.17 41465.75 88888.00 2024-05-05 11:40:57.000 126 22519.76 140.15 41465.89 88888.00 2024-05-05 11:40:58.000 126 22519.80 140.13 41465.98 88888.00 2024-05-05 11:40:59.000 126 22519.78 140.10 41465.98 88888.00 2024-05-05 11:41:00.000 126 22519.72 140.02 41465.86 47568.84 2024-05-05 11:41:01.000 126 22519.65 139.95 41465.74 88888.00 2024-05-05 11:41:02.000 126 22519.62 139.92 41465.73 88888.00 2024-05-05 11:41:03.000 126 22519.65 139.95 41465.80 88888.00 2024-05-05 11:41:04.000 126 22519.72 139.99 41465.88 88888.00 2024-05-05 11:41:05.000 126 22519.77 139.99 41465.92 47568.80 2024-05-05 11:41:06.000 126 22519.76 139.96 41465.91 88888.00 2024-05-05 11:41:07.000 126 22519.73 139.95 41465.83 88888.00 2024-05-05 11:41:08.000 126 22519.73 139.92 41465.72 88888.00 2024-05-05 11:41:09.000 126 22519.71 139.86 41465.62 88888.00 2024-05-05 11:41:10.000 126 22519.68 139.82 41465.53 47568.79 2024-05-05 11:41:11.000 126 22519.64 139.84 41465.54 88888.00 2024-05-05 11:41:12.000 126 22519.62 139.92 41465.65 88888.00 2024-05-05 11:41:13.000 126 22519.65 139.96 41465.73 88888.00 2024-05-05 11:41:14.000 126 22519.69 139.92 41465.76 88888.00 2024-05-05 11:41:15.000 126 22519.75 139.91 41465.78 47568.83 2024-05-05 11:41:16.000 126 22519.77 139.92 41465.76 88888.00 2024-05-05 11:41:17.000 126 22519.68 139.85 41465.69 88888.00 2024-05-05 11:41:18.000 126 22519.63 139.79 41465.66 88888.00 2024-05-05 11:41:19.000 126 22519.65 139.81 41465.69 88888.00 2024-05-05 11:41:20.000 126 22519.65 139.88 41465.74 47568.82 2024-05-05 11:41:21.000 126 22519.62 139.88 41465.75 88888.00 2024-05-05 11:41:22.000 126 22519.60 139.83 41465.73 88888.00 2024-05-05 11:41:23.000 126 22519.64 139.82 41465.69 88888.00 2024-05-05 11:41:24.000 126 22519.68 139.84 41465.63 88888.00 2024-05-05 11:41:25.000 126 22519.66 139.81 41465.61 47568.81 2024-05-05 11:41:26.000 126 22519.64 139.80 41465.67 88888.00 2024-05-05 11:41:27.000 126 22519.65 139.83 41465.72 88888.00 2024-05-05 11:41:28.000 126 22519.67 139.84 41465.70 88888.00 2024-05-05 11:41:29.000 126 22519.72 139.86 41465.71 88888.00 2024-05-05 11:41:30.000 126 22519.79 139.87 41465.76 47568.78 2024-05-05 11:41:31.000 126 22519.85 139.87 41465.75 88888.00 2024-05-05 11:41:32.000 126 22519.80 139.87 41465.72 88888.00 2024-05-05 11:41:33.000 126 22519.68 139.85 41465.69 88888.00 2024-05-05 11:41:34.000 126 22519.65 139.86 41465.66 88888.00 2024-05-05 11:41:35.000 126 22519.72 139.90 41465.66 47568.84 2024-05-05 11:41:36.000 126 22519.76 139.92 41465.70 88888.00 2024-05-05 11:41:37.000 126 22519.75 139.88 41465.75 88888.00 2024-05-05 11:41:38.000 126 22519.76 139.85 41465.79 88888.00 2024-05-05 11:41:39.000 126 22519.78 139.83 41465.80 88888.00 2024-05-05 11:41:40.000 126 22519.74 139.79 41465.78 47568.82 2024-05-05 11:41:41.000 126 22519.65 139.73 41465.67 88888.00 2024-05-05 11:41:42.000 126 22519.61 139.70 41465.55 88888.00 2024-05-05 11:41:43.000 126 22519.66 139.71 41465.60 88888.00 2024-05-05 11:41:44.000 126 22519.74 139.70 41465.73 88888.00 2024-05-05 11:41:45.000 126 22519.77 139.65 41465.79 47568.85 2024-05-05 11:41:46.000 126 22519.78 139.64 41465.82 88888.00 2024-05-05 11:41:47.000 126 22519.82 139.68 41465.81 88888.00 2024-05-05 11:41:48.000 126 22519.87 139.75 41465.75 88888.00 2024-05-05 11:41:49.000 126 22519.89 139.78 41465.69 88888.00 2024-05-05 11:41:50.000 126 22519.85 139.72 41465.68 47568.89 2024-05-05 11:41:51.000 126 22519.81 139.62 41465.66 88888.00 2024-05-05 11:41:52.000 126 22519.78 139.55 41465.57 88888.00 2024-05-05 11:41:53.000 126 22519.74 139.55 41465.54 88888.00 2024-05-05 11:41:54.000 126 22519.76 139.62 41465.63 88888.00 2024-05-05 11:41:55.000 126 22519.84 139.65 41465.75 47568.86 2024-05-05 11:41:56.000 126 22519.90 139.62 41465.72 88888.00 2024-05-05 11:41:57.000 126 22519.91 139.59 41465.63 88888.00 2024-05-05 11:41:58.000 126 22519.88 139.56 41465.57 88888.00 2024-05-05 11:41:59.000 126 22519.83 139.51 41465.54 88888.00 2024-05-05 11:42:00.000 126 22519.82 139.44 41465.52 47568.91 2024-05-05 11:42:01.000 126 22519.83 139.42 41465.54 88888.00 2024-05-05 11:42:02.000 126 22519.84 139.43 41465.54 88888.00 2024-05-05 11:42:03.000 126 22519.84 139.46 41465.57 88888.00 2024-05-05 11:42:04.000 126 22519.89 139.48 41465.71 88888.00 2024-05-05 11:42:05.000 126 22519.95 139.51 41465.82 47568.92 2024-05-05 11:42:06.000 126 22519.95 139.50 41465.79 88888.00 2024-05-05 11:42:07.000 126 22519.93 139.45 41465.67 88888.00 2024-05-05 11:42:08.000 126 22519.91 139.40 41465.57 88888.00 2024-05-05 11:42:09.000 126 22519.89 139.33 41465.57 88888.00 2024-05-05 11:42:10.000 126 22519.89 139.33 41465.67 47568.96 2024-05-05 11:42:11.000 126 22519.94 139.44 41465.76 88888.00 2024-05-05 11:42:12.000 126 22519.95 139.50 41465.77 88888.00 2024-05-05 11:42:13.000 126 22519.92 139.44 41465.76 88888.00 2024-05-05 11:42:14.000 126 22519.89 139.40 41465.75 88888.00 2024-05-05 11:42:15.000 126 22519.88 139.41 41465.69 47568.97 2024-05-05 11:42:16.000 126 22519.90 139.43 41465.65 88888.00 2024-05-05 11:42:17.000 126 22519.94 139.45 41465.67 88888.00 2024-05-05 11:42:18.000 126 22519.98 139.46 41465.66 88888.00 2024-05-05 11:42:19.000 126 22519.99 139.45 41465.66 88888.00 2024-05-05 11:42:20.000 126 22519.99 139.40 41465.67 47568.94 2024-05-05 11:42:21.000 126 22519.98 139.33 41465.69 88888.00 2024-05-05 11:42:22.000 126 22519.96 139.27 41465.65 88888.00 2024-05-05 11:42:23.000 126 22519.96 139.24 41465.54 88888.00 2024-05-05 11:42:24.000 126 22519.98 139.20 41465.52 88888.00 2024-05-05 11:42:25.000 126 22519.97 139.17 41465.59 47568.98 2024-05-05 11:42:26.000 126 22519.98 139.22 41465.68 88888.00 2024-05-05 11:42:27.000 126 22520.00 139.31 41465.77 88888.00 2024-05-05 11:42:28.000 126 22520.00 139.33 41465.75 88888.00 2024-05-05 11:42:29.000 126 22520.00 139.31 41465.69 88888.00 2024-05-05 11:42:30.000 126 22520.01 139.29 41465.71 47569.00 2024-05-05 11:42:31.000 126 22520.00 139.29 41465.81 88888.00 2024-05-05 11:42:32.000 126 22519.98 139.32 41465.87 88888.00 2024-05-05 11:42:33.000 126 22519.98 139.34 41465.90 88888.00 2024-05-05 11:42:34.000 126 22519.96 139.28 41465.85 88888.00 2024-05-05 11:42:35.000 126 22519.93 139.23 41465.76 47569.03 2024-05-05 11:42:36.000 126 22519.94 139.25 41465.71 88888.00 2024-05-05 11:42:37.000 126 22519.97 139.29 41465.71 88888.00 2024-05-05 11:42:38.000 126 22520.02 139.28 41465.76 88888.00 2024-05-05 11:42:39.000 126 22520.01 139.19 41465.78 88888.00 2024-05-05 11:42:40.000 126 22519.94 139.13 41465.73 47568.99 2024-05-05 11:42:41.000 126 22519.92 139.18 41465.74 88888.00 2024-05-05 11:42:42.000 126 22519.97 139.22 41465.86 88888.00 2024-05-05 11:42:43.000 126 22520.02 139.22 41465.94 88888.00 2024-05-05 11:42:44.000 126 22520.04 139.27 41465.87 88888.00 2024-05-05 11:42:45.000 126 22519.99 139.29 41465.74 47568.94 2024-05-05 11:42:46.000 126 22519.92 139.24 41465.69 88888.00 2024-05-05 11:42:47.000 126 22519.87 139.17 41465.68 88888.00 2024-05-05 11:42:48.000 126 22519.83 139.14 41465.69 88888.00 2024-05-05 11:42:49.000 126 22519.82 139.17 41465.77 88888.00 2024-05-05 11:42:50.000 126 22519.84 139.17 41465.82 47568.98 2024-05-05 11:42:51.000 126 22519.85 139.13 41465.80 88888.00 2024-05-05 11:42:52.000 126 22519.83 139.13 41465.82 88888.00 2024-05-05 11:42:53.000 126 22519.80 139.17 41465.91 88888.00 2024-05-05 11:42:54.000 126 22519.81 139.23 41466.02 88888.00 2024-05-05 11:42:55.000 126 22519.81 139.28 41466.02 47568.89 2024-05-05 11:42:56.000 126 22519.75 139.26 41465.89 88888.00 2024-05-05 11:42:57.000 126 22519.72 139.19 41465.78 88888.00 2024-05-05 11:42:58.000 126 22519.74 139.17 41465.74 88888.00 2024-05-05 11:42:59.000 126 22519.75 139.24 41465.77 88888.00 2024-05-05 11:43:00.000 126 22519.73 139.33 41465.81 47568.90 2024-05-05 11:43:01.000 126 22519.73 139.34 41465.82 88888.00 2024-05-05 11:43:02.000 126 22519.73 139.28 41465.80 88888.00 2024-05-05 11:43:03.000 126 22519.72 139.22 41465.73 88888.00 2024-05-05 11:43:04.000 126 22519.71 139.20 41465.64 88888.00 2024-05-05 11:43:05.000 126 22519.71 139.18 41465.59 47568.89 2024-05-05 11:43:06.000 126 22519.74 139.19 41465.61 88888.00 2024-05-05 11:43:07.000 126 22519.82 139.24 41465.69 88888.00 2024-05-05 11:43:08.000 126 22519.85 139.29 41465.75 88888.00 2024-05-05 11:43:09.000 126 22519.84 139.33 41465.76 88888.00 2024-05-05 11:43:10.000 126 22519.81 139.32 41465.68 47568.87 2024-05-05 11:43:11.000 126 22519.78 139.28 41465.66 88888.00 2024-05-05 11:43:12.000 126 22519.80 139.27 41465.73 88888.00 2024-05-05 11:43:13.000 126 22519.81 139.29 41465.81 88888.00 2024-05-05 11:43:14.000 126 22519.79 139.29 41465.86 88888.00 2024-05-05 11:43:15.000 126 22519.74 139.26 41465.82 47568.80 2024-05-05 11:43:16.000 126 22519.67 139.17 41465.66 88888.00 2024-05-05 11:43:17.000 126 22519.58 139.08 41465.52 88888.00 2024-05-05 11:43:18.000 126 22519.53 139.14 41465.57 88888.00 2024-05-05 11:43:19.000 126 22519.55 139.28 41465.71 88888.00 2024-05-05 11:43:20.000 126 22519.56 139.29 41465.75 47568.80 2024-05-05 11:43:21.000 126 22519.55 139.24 41465.71 88888.00 2024-05-05 11:43:22.000 126 22519.57 139.23 41465.73 88888.00 2024-05-05 11:43:23.000 126 22519.59 139.24 41465.77 88888.00 2024-05-05 11:43:24.000 126 22519.58 139.25 41465.71 88888.00 2024-05-05 11:43:25.000 126 22519.56 139.28 41465.62 47568.82 2024-05-05 11:43:26.000 126 22519.56 139.34 41465.69 88888.00 2024-05-05 11:43:27.000 126 22519.58 139.39 41465.84 88888.00 2024-05-05 11:43:28.000 126 22519.57 139.44 41465.86 88888.00 2024-05-05 11:43:29.000 126 22519.55 139.43 41465.75 88888.00 2024-05-05 11:43:30.000 126 22519.51 139.34 41465.63 47568.72 2024-05-05 11:43:31.000 126 22519.48 139.28 41465.58 88888.00 2024-05-05 11:43:32.000 126 22519.48 139.29 41465.63 88888.00 2024-05-05 11:43:33.000 126 22519.48 139.34 41465.69 88888.00 2024-05-05 11:43:34.000 126 22519.49 139.41 41465.68 88888.00 2024-05-05 11:43:35.000 126 22519.50 139.47 41465.64 47568.74 2024-05-05 11:43:36.000 126 22519.53 139.47 41465.66 88888.00 2024-05-05 11:43:37.000 126 22519.55 139.43 41465.66 88888.00 2024-05-05 11:43:38.000 126 22519.52 139.39 41465.60 88888.00 2024-05-05 11:43:39.000 126 22519.50 139.41 41465.54 88888.00 2024-05-05 11:43:40.000 126 22519.51 139.44 41465.55 47568.71 2024-05-05 11:43:41.000 126 22519.51 139.40 41465.59 88888.00 2024-05-05 11:43:42.000 126 22519.51 139.35 41465.62 88888.00 2024-05-05 11:43:43.000 126 22519.54 139.31 41465.64 88888.00 2024-05-05 11:43:44.000 126 22519.56 139.28 41465.65 88888.00 2024-05-05 11:43:45.000 126 22519.54 139.27 41465.66 47568.71 2024-05-05 11:43:46.000 126 22519.52 139.26 41465.65 88888.00 2024-05-05 11:43:47.000 126 22519.53 139.27 41465.65 88888.00 2024-05-05 11:43:48.000 126 22519.57 139.32 41465.68 88888.00 2024-05-05 11:43:49.000 126 22519.62 139.38 41465.75 88888.00 2024-05-05 11:43:50.000 126 22519.65 139.41 41465.82 47568.70 2024-05-05 11:43:51.000 126 22519.61 139.37 41465.80 88888.00 2024-05-05 11:43:52.000 126 22519.56 139.29 41465.72 88888.00 2024-05-05 11:43:53.000 126 22519.56 139.29 41465.71 88888.00 2024-05-05 11:43:54.000 126 22519.53 139.33 41465.64 88888.00 2024-05-05 11:43:55.000 126 22519.48 139.32 41465.50 47568.67 2024-05-05 11:43:56.000 126 22519.46 139.28 41465.39 88888.00 2024-05-05 11:43:57.000 126 22519.49 139.28 41465.40 88888.00 2024-05-05 11:43:58.000 126 22519.53 139.32 41465.46 88888.00 2024-05-05 11:43:59.000 126 22519.53 139.33 41465.48 88888.00 2024-05-05 11:44:00.000 126 22519.52 139.29 41465.50 47568.67 2024-05-05 11:44:01.000 126 22519.53 139.29 41465.51 88888.00 2024-05-05 11:44:02.000 126 22519.52 139.33 41465.46 88888.00 2024-05-05 11:44:03.000 126 22519.50 139.33 41465.41 88888.00 2024-05-05 11:44:04.000 126 22519.47 139.30 41465.36 88888.00 2024-05-05 11:44:05.000 126 22519.44 139.28 41465.29 47568.61 2024-05-05 11:44:06.000 126 22519.47 139.25 41465.28 88888.00 2024-05-05 11:44:07.000 126 22519.51 139.19 41465.30 88888.00 2024-05-05 11:44:08.000 126 22519.50 139.13 41465.31 88888.00 2024-05-05 11:44:09.000 126 22519.50 139.14 41465.36 88888.00 2024-05-05 11:44:10.000 126 22519.49 139.16 41465.31 47568.61 2024-05-05 11:44:11.000 126 22519.40 139.11 41465.13 88888.00 2024-05-05 11:44:12.000 126 22519.35 139.03 41464.98 88888.00 2024-05-05 11:44:13.000 126 22519.39 139.03 41464.94 88888.00 2024-05-05 11:44:14.000 126 22519.43 139.11 41464.99 88888.00 2024-05-05 11:44:15.000 126 22519.42 139.21 41465.17 47568.60 2024-05-05 11:44:16.000 126 22519.41 139.30 41465.44 88888.00 2024-05-05 11:44:17.000 126 22519.46 139.38 41465.63 88888.00 2024-05-05 11:44:18.000 126 22519.50 139.41 41465.61 88888.00 2024-05-05 11:44:19.000 126 22519.46 139.35 41465.51 88888.00 2024-05-05 11:44:20.000 126 22519.38 139.29 41465.46 47568.57 2024-05-05 11:44:21.000 126 22519.36 139.30 41465.50 88888.00 2024-05-05 11:44:22.000 126 22519.37 139.35 41465.60 88888.00 2024-05-05 11:44:23.000 126 22519.32 139.36 41465.65 88888.00 2024-05-05 11:44:24.000 126 22519.27 139.32 41465.59 88888.00 2024-05-05 11:44:25.000 126 22519.27 139.28 41465.53 47568.63 2024-05-05 11:44:26.000 126 22519.25 139.26 41465.55 88888.00 2024-05-05 11:44:27.000 126 22519.19 139.31 41465.56 88888.00 2024-05-05 11:44:28.000 126 22519.15 139.38 41465.48 88888.00 2024-05-05 11:44:29.000 126 22519.16 139.37 41465.39 88888.00 2024-05-05 11:44:30.000 126 22519.21 139.26 41465.37 47568.55 2024-05-05 11:44:31.000 126 22519.21 139.20 41465.37 88888.00 2024-05-05 11:44:32.000 126 22519.19 139.27 41465.43 88888.00 2024-05-05 11:44:33.000 126 22519.18 139.31 41465.50 88888.00 2024-05-05 11:44:34.000 126 22519.15 139.23 41465.47 88888.00 2024-05-05 11:44:35.000 126 22519.10 139.18 41465.36 47568.49 2024-05-05 11:44:36.000 126 22519.10 139.23 41465.31 88888.00 2024-05-05 11:44:37.000 126 22519.19 139.35 41465.43 88888.00 2024-05-05 11:44:38.000 126 22519.26 139.45 41465.54 88888.00 2024-05-05 11:44:39.000 126 22519.17 139.46 41465.46 88888.00 2024-05-05 11:44:40.000 126 22519.11 139.44 41465.36 47568.53 2024-05-05 11:44:41.000 126 22519.16 139.43 41465.46 88888.00 2024-05-05 11:44:42.000 126 22519.20 139.39 41465.59 88888.00 2024-05-05 11:44:43.000 126 22519.18 139.34 41465.57 88888.00 2024-05-05 11:44:44.000 126 22519.09 139.29 41465.49 88888.00 2024-05-05 11:44:45.000 126 22519.00 139.29 41465.46 47568.46 2024-05-05 11:44:46.000 126 22518.96 139.34 41465.45 88888.00 2024-05-05 11:44:47.000 126 22518.96 139.38 41465.41 88888.00 2024-05-05 11:44:48.000 126 22519.00 139.45 41465.44 88888.00 2024-05-05 11:44:49.000 126 22519.02 139.54 41465.50 88888.00 2024-05-05 11:44:50.000 126 22518.98 139.55 41465.50 47568.43 2024-05-05 11:44:51.000 126 22518.94 139.50 41465.46 88888.00 2024-05-05 11:44:52.000 126 22518.95 139.51 41465.45 88888.00 2024-05-05 11:44:53.000 126 22518.95 139.55 41465.41 88888.00 2024-05-05 11:44:54.000 126 22518.92 139.53 41465.34 88888.00 2024-05-05 11:44:55.000 126 22518.92 139.45 41465.32 47568.42 2024-05-05 11:44:56.000 126 22518.96 139.41 41465.36 88888.00 2024-05-05 11:44:57.000 126 22519.01 139.45 41465.37 88888.00 2024-05-05 11:44:58.000 126 22519.02 139.50 41465.34 88888.00 2024-05-05 11:44:59.000 126 22519.00 139.50 41465.28 88888.00 2024-05-05 11:45:00.000 126 22518.95 139.46 41465.23 47568.34 2024-05-05 11:45:01.000 126 22518.88 139.41 41465.25 88888.00 2024-05-05 11:45:02.000 126 22518.81 139.43 41465.31 88888.00 2024-05-05 11:45:03.000 126 22518.77 139.49 41465.36 88888.00 2024-05-05 11:45:04.000 126 22518.76 139.52 41465.38 88888.00 2024-05-05 11:45:05.000 126 22518.73 139.52 41465.39 47568.29 2024-05-05 11:45:06.000 126 22518.66 139.48 41465.35 88888.00 2024-05-05 11:45:07.000 126 22518.62 139.42 41465.26 88888.00 2024-05-05 11:45:08.000 126 22518.65 139.43 41465.21 88888.00 2024-05-05 11:45:09.000 126 22518.66 139.45 41465.23 88888.00 2024-05-05 11:45:10.000 126 22518.61 139.46 41465.29 47568.20 2024-05-05 11:45:11.000 126 22518.59 139.52 41465.32 88888.00 2024-05-05 11:45:12.000 126 22518.61 139.58 41465.34 88888.00 2024-05-05 11:45:13.000 126 22518.60 139.56 41465.34 88888.00 2024-05-05 11:45:14.000 126 22518.56 139.52 41465.31 88888.00 2024-05-05 11:45:15.000 126 22518.58 139.54 41465.29 47568.19 2024-05-05 11:45:16.000 126 22518.62 139.61 41465.28 88888.00 2024-05-05 11:45:17.000 126 22518.60 139.60 41465.28 88888.00 2024-05-05 11:45:18.000 126 22518.55 139.51 41465.22 88888.00 2024-05-05 11:45:19.000 126 22518.55 139.48 41465.16 88888.00 2024-05-05 11:45:20.000 126 22518.58 139.53 41465.27 47568.12 2024-05-05 11:45:21.000 126 22518.61 139.58 41465.41 88888.00 2024-05-05 11:45:22.000 126 22518.65 139.62 41465.40 88888.00 2024-05-05 11:45:23.000 126 22518.67 139.68 41465.29 88888.00 2024-05-05 11:45:24.000 126 22518.68 139.71 41465.21 88888.00 2024-05-05 11:45:25.000 126 22518.66 139.71 41465.26 47568.09 2024-05-05 11:45:26.000 126 22518.59 139.68 41465.31 88888.00 2024-05-05 11:45:27.000 126 22518.50 139.65 41465.25 88888.00 2024-05-05 11:45:28.000 126 22518.49 139.65 41465.18 88888.00 2024-05-05 11:45:29.000 126 22518.55 139.72 41465.27 88888.00 2024-05-05 11:45:30.000 126 22518.60 139.80 41465.38 47568.10 2024-05-05 11:45:31.000 126 22518.56 139.82 41465.31 88888.00 2024-05-05 11:45:32.000 126 22518.51 139.80 41465.19 88888.00 2024-05-05 11:45:33.000 126 22518.53 139.75 41465.15 88888.00 2024-05-05 11:45:34.000 126 22518.55 139.71 41465.14 88888.00 2024-05-05 11:45:35.000 126 22518.53 139.70 41465.12 47568.08 2024-05-05 11:45:36.000 126 22518.50 139.72 41465.09 88888.00 2024-05-05 11:45:37.000 126 22518.52 139.75 41465.11 88888.00 2024-05-05 11:45:38.000 126 22518.59 139.82 41465.22 88888.00 2024-05-05 11:45:39.000 126 22518.66 139.85 41465.35 88888.00 2024-05-05 11:45:40.000 126 22518.71 139.87 41465.47 47568.05 2024-05-05 11:45:41.000 126 22518.75 139.89 41465.49 88888.00 2024-05-05 11:45:42.000 126 22518.73 139.86 41465.36 88888.00 2024-05-05 11:45:43.000 126 22518.67 139.80 41465.26 88888.00 2024-05-05 11:45:44.000 126 22518.63 139.78 41465.24 88888.00 2024-05-05 11:45:45.000 126 22518.63 139.79 41465.29 47568.00 2024-05-05 11:45:46.000 126 22518.62 139.79 41465.31 88888.00 2024-05-05 11:45:47.000 126 22518.59 139.76 41465.31 88888.00 2024-05-05 11:45:48.000 126 22518.54 139.77 41465.36 88888.00 2024-05-05 11:45:49.000 126 22518.52 139.83 41465.39 88888.00 2024-05-05 11:45:50.000 126 22518.49 139.81 41465.32 47567.96 2024-05-05 11:45:51.000 126 22518.43 139.68 41465.21 88888.00 2024-05-05 11:45:52.000 126 22518.41 139.65 41465.25 88888.00 2024-05-05 11:45:53.000 126 22518.46 139.71 41465.34 88888.00 2024-05-05 11:45:54.000 126 22518.48 139.74 41465.36 88888.00 2024-05-05 11:45:55.000 126 22518.47 139.75 41465.37 47567.93 2024-05-05 11:45:56.000 126 22518.43 139.77 41465.34 88888.00 2024-05-05 11:45:57.000 126 22518.42 139.79 41465.34 88888.00 2024-05-05 11:45:58.000 126 22518.46 139.83 41465.39 88888.00 2024-05-05 11:45:59.000 126 22518.49 139.86 41465.43 88888.00 2024-05-05 11:46:00.000 126 22518.53 139.87 41465.43 47567.93 2024-05-05 11:46:01.000 126 22518.54 139.84 41465.38 88888.00 2024-05-05 11:46:02.000 126 22518.53 139.78 41465.28 88888.00 2024-05-05 11:46:03.000 126 22518.55 139.79 41465.22 88888.00 2024-05-05 11:46:04.000 126 22518.57 139.83 41465.25 88888.00 2024-05-05 11:46:05.000 126 22518.59 139.87 41465.33 47567.92 2024-05-05 11:46:06.000 126 22518.58 139.96 41465.41 88888.00 2024-05-05 11:46:07.000 126 22518.51 140.00 41465.36 88888.00 2024-05-05 11:46:08.000 126 22518.44 139.97 41465.21 88888.00 2024-05-05 11:46:09.000 126 22518.41 139.94 41465.17 88888.00 2024-05-05 11:46:10.000 126 22518.40 139.92 41465.25 47567.88 2024-05-05 11:46:11.000 126 22518.40 139.89 41465.32 88888.00 2024-05-05 11:46:12.000 126 22518.40 139.91 41465.31 88888.00 2024-05-05 11:46:13.000 126 22518.42 139.96 41465.26 88888.00 2024-05-05 11:46:14.000 126 22518.44 140.00 41465.26 88888.00 2024-05-05 11:46:15.000 126 22518.43 140.01 41465.27 47567.85 2024-05-05 11:46:16.000 126 22518.37 139.95 41465.18 88888.00 2024-05-05 11:46:17.000 126 22518.32 139.91 41465.09 88888.00 2024-05-05 11:46:18.000 126 22518.31 139.99 41465.09 88888.00 2024-05-05 11:46:19.000 126 22518.31 140.06 41465.18 88888.00 2024-05-05 11:46:20.000 126 22518.28 140.06 41465.31 47567.83 2024-05-05 11:46:21.000 126 22518.22 140.02 41465.36 88888.00 2024-05-05 11:46:22.000 126 22518.22 139.98 41465.32 88888.00 2024-05-05 11:46:23.000 126 22518.25 139.97 41465.33 88888.00 2024-05-05 11:46:24.000 126 22518.25 139.96 41465.34 88888.00 2024-05-05 11:46:25.000 126 22518.25 139.94 41465.30 47567.83 2024-05-05 11:46:26.000 126 22518.24 139.94 41465.28 88888.00 2024-05-05 11:46:27.000 126 22518.20 139.96 41465.33 88888.00 2024-05-05 11:46:28.000 126 22518.13 140.01 41465.35 88888.00 2024-05-05 11:46:29.000 126 22518.12 140.05 41465.30 88888.00 2024-05-05 11:46:30.000 126 22518.16 139.99 41465.23 47567.79 2024-05-05 11:46:31.000 126 22518.18 139.91 41465.21 88888.00 2024-05-05 11:46:32.000 126 22518.15 139.93 41465.29 88888.00 2024-05-05 11:46:33.000 126 22518.14 139.98 41465.38 88888.00 2024-05-05 11:46:34.000 126 22518.17 139.99 41465.38 88888.00 2024-05-05 11:46:35.000 126 22518.16 139.99 41465.29 47567.82 2024-05-05 11:46:36.000 126 22518.13 139.98 41465.25 88888.00 2024-05-05 11:46:37.000 126 22518.13 139.95 41465.23 88888.00 2024-05-05 11:46:38.000 126 22518.14 139.90 41465.25 88888.00 2024-05-05 11:46:39.000 126 22518.15 139.93 41465.36 88888.00 2024-05-05 11:46:40.000 126 22518.12 140.00 41465.40 47567.76 2024-05-05 11:46:41.000 126 22518.07 139.97 41465.27 88888.00 2024-05-05 11:46:42.000 126 22518.05 139.89 41465.14 88888.00 2024-05-05 11:46:43.000 126 22518.06 139.85 41465.10 88888.00 2024-05-05 11:46:44.000 126 22518.06 139.81 41465.11 88888.00 2024-05-05 11:46:45.000 126 22518.04 139.74 41465.13 47567.77 2024-05-05 11:46:46.000 126 22518.06 139.72 41465.16 88888.00 2024-05-05 11:46:47.000 126 22518.10 139.74 41465.23 88888.00 2024-05-05 11:46:48.000 126 22518.13 139.72 41465.26 88888.00 2024-05-05 11:46:49.000 126 22518.11 139.68 41465.20 88888.00 2024-05-05 11:46:50.000 126 22518.09 139.70 41465.20 47567.76 2024-05-05 11:46:51.000 126 22518.09 139.72 41465.21 88888.00 2024-05-05 11:46:52.000 126 22518.10 139.68 41465.12 88888.00 2024-05-05 11:46:53.000 126 22518.10 139.66 41465.02 88888.00 2024-05-05 11:46:54.000 126 22518.07 139.74 41464.96 88888.00 2024-05-05 11:46:55.000 126 22518.05 139.81 41464.94 47567.75 2024-05-05 11:46:56.000 126 22518.08 139.81 41464.98 88888.00 2024-05-05 11:46:57.000 126 22518.10 139.77 41465.03 88888.00 2024-05-05 11:46:58.000 126 22518.13 139.73 41465.04 88888.00 2024-05-05 11:46:59.000 126 22518.12 139.70 41464.95 88888.00 2024-05-05 11:47:00.000 126 22518.06 139.73 41464.88 47567.74 2024-05-05 11:47:01.000 126 22518.06 139.76 41464.95 88888.00 2024-05-05 11:47:02.000 126 22518.13 139.77 41465.07 88888.00 2024-05-05 11:47:03.000 126 22518.15 139.77 41465.16 88888.00 2024-05-05 11:47:04.000 126 22518.13 139.80 41465.20 88888.00 2024-05-05 11:47:05.000 126 22518.12 139.84 41465.21 47567.75 2024-05-05 11:47:06.000 126 22518.12 139.82 41465.25 88888.00 2024-05-05 11:47:07.000 126 22518.15 139.77 41465.28 88888.00 2024-05-05 11:47:08.000 126 22518.22 139.79 41465.30 88888.00 2024-05-05 11:47:09.000 126 22518.28 139.86 41465.33 88888.00 2024-05-05 11:47:10.000 126 22518.28 139.86 41465.31 47567.75 2024-05-05 11:47:11.000 126 22518.25 139.84 41465.22 88888.00 2024-05-05 11:47:12.000 126 22518.28 139.87 41465.18 88888.00 2024-05-05 11:47:13.000 126 22518.34 139.84 41465.20 88888.00 2024-05-05 11:47:14.000 126 22518.39 139.78 41465.24 88888.00 2024-05-05 11:47:15.000 126 22518.47 139.82 41465.31 47567.81 2024-05-05 11:47:16.000 126 22518.55 139.88 41465.35 88888.00 2024-05-05 11:47:17.000 126 22518.58 139.88 41465.31 88888.00 2024-05-05 11:47:18.000 126 22518.57 139.90 41465.18 88888.00 2024-05-05 11:47:19.000 126 22518.57 139.88 41465.04 88888.00 2024-05-05 11:47:20.000 126 22518.60 139.79 41465.06 47567.85 2024-05-05 11:47:21.000 126 22518.62 139.75 41465.23 88888.00 2024-05-05 11:47:22.000 126 22518.63 139.76 41465.32 88888.00 2024-05-05 11:47:23.000 126 22518.64 139.81 41465.33 88888.00 2024-05-05 11:47:24.000 126 22518.63 139.84 41465.35 88888.00 2024-05-05 11:47:25.000 126 22518.60 139.83 41465.36 47567.83 2024-05-05 11:47:26.000 126 22518.58 139.84 41465.34 88888.00 2024-05-05 11:47:27.000 126 22518.57 139.85 41465.20 88888.00 2024-05-05 11:47:28.000 126 22518.59 139.83 41465.02 88888.00 2024-05-05 11:47:29.000 126 22518.65 139.85 41464.97 88888.00 2024-05-05 11:47:30.000 126 22518.65 139.91 41465.06 47567.85 2024-05-05 11:47:31.000 126 22518.62 139.91 41465.17 88888.00 2024-05-05 11:47:32.000 126 22518.65 139.89 41465.29 88888.00 2024-05-05 11:47:33.000 126 22518.70 139.85 41465.31 88888.00 2024-05-05 11:47:34.000 126 22518.69 139.79 41465.23 88888.00 2024-05-05 11:47:35.000 126 22518.70 139.77 41465.20 47567.89 2024-05-05 11:47:36.000 126 22518.73 139.76 41465.19 88888.00 2024-05-05 11:47:37.000 126 22518.70 139.73 41465.15 88888.00 2024-05-05 11:47:38.000 126 22518.64 139.72 41465.14 88888.00 2024-05-05 11:47:39.000 126 22518.63 139.74 41465.18 88888.00 2024-05-05 11:47:40.000 126 22518.69 139.80 41465.21 47567.92 2024-05-05 11:47:41.000 126 22518.74 139.86 41465.28 88888.00 2024-05-05 11:47:42.000 126 22518.76 139.82 41465.38 88888.00 2024-05-05 11:47:43.000 126 22518.78 139.73 41465.40 88888.00 2024-05-05 11:47:44.000 126 22518.75 139.66 41465.30 88888.00 2024-05-05 11:47:45.000 126 22518.69 139.62 41465.16 47567.89 2024-05-05 11:47:46.000 126 22518.66 139.61 41465.06 88888.00 2024-05-05 11:47:47.000 126 22518.65 139.65 41465.03 88888.00 2024-05-05 11:47:48.000 126 22518.66 139.67 41465.06 88888.00 2024-05-05 11:47:49.000 126 22518.69 139.65 41465.11 88888.00 2024-05-05 11:47:50.000 126 22518.74 139.66 41465.13 47567.87 2024-05-05 11:47:51.000 126 22518.78 139.70 41465.14 88888.00 2024-05-05 11:47:52.000 126 22518.78 139.72 41465.13 88888.00 2024-05-05 11:47:53.000 126 22518.79 139.69 41465.16 88888.00 2024-05-05 11:47:54.000 126 22518.81 139.64 41465.16 88888.00 2024-05-05 11:47:55.000 126 22518.82 139.61 41465.10 47567.86 2024-05-05 11:47:56.000 126 22518.81 139.59 41465.07 88888.00 2024-05-05 11:47:57.000 126 22518.85 139.55 41465.16 88888.00 2024-05-05 11:47:58.000 126 22518.91 139.52 41465.29 88888.00 2024-05-05 11:47:59.000 126 22518.92 139.56 41465.34 88888.00 2024-05-05 11:48:00.000 126 22518.91 139.61 41465.31 47567.90 2024-05-05 11:48:01.000 126 22518.93 139.59 41465.24 88888.00 2024-05-05 11:48:02.000 126 22518.95 139.53 41465.17 88888.00 2024-05-05 11:48:03.000 126 22518.94 139.53 41465.14 88888.00 2024-05-05 11:48:04.000 126 22518.90 139.55 41465.12 88888.00 2024-05-05 11:48:05.000 126 22518.85 139.51 41465.09 47567.97 2024-05-05 11:48:06.000 126 22518.82 139.46 41465.09 88888.00 2024-05-05 11:48:07.000 126 22518.86 139.46 41465.11 88888.00 2024-05-05 11:48:08.000 126 22518.96 139.48 41465.14 88888.00 2024-05-05 11:48:09.000 126 22519.02 139.52 41465.13 88888.00 2024-05-05 11:48:10.000 126 22519.06 139.57 41465.10 47567.93 2024-05-05 11:48:11.000 126 22519.08 139.60 41465.06 88888.00 2024-05-05 11:48:12.000 126 22519.03 139.57 41465.06 88888.00 2024-05-05 11:48:13.000 126 22518.99 139.53 41465.07 88888.00 2024-05-05 11:48:14.000 126 22519.01 139.46 41465.04 88888.00 2024-05-05 11:48:15.000 126 22519.04 139.38 41465.02 47568.04 2024-05-05 11:48:16.000 126 22519.09 139.38 41465.04 88888.00 2024-05-05 11:48:17.000 126 22519.14 139.40 41465.12 88888.00 2024-05-05 11:48:18.000 126 22519.15 139.41 41465.19 88888.00 2024-05-05 11:48:19.000 126 22519.19 139.47 41465.23 88888.00 2024-05-05 11:48:20.000 126 22519.24 139.54 41465.20 47568.04 2024-05-05 11:48:21.000 126 22519.21 139.49 41465.12 88888.00 2024-05-05 11:48:22.000 126 22519.15 139.39 41465.01 88888.00 2024-05-05 11:48:23.000 126 22519.14 139.36 41464.94 88888.00 2024-05-05 11:48:24.000 126 22519.15 139.37 41464.94 88888.00 2024-05-05 11:48:25.000 126 22519.16 139.34 41465.01 47568.10 2024-05-05 11:48:26.000 126 22519.18 139.33 41465.12 88888.00 2024-05-05 11:48:27.000 126 22519.24 139.36 41465.19 88888.00 2024-05-05 11:48:28.000 126 22519.29 139.40 41465.22 88888.00 2024-05-05 11:48:29.000 126 22519.31 139.39 41465.22 88888.00 2024-05-05 11:48:30.000 126 22519.31 139.35 41465.20 47568.13 2024-05-05 11:48:31.000 126 22519.31 139.30 41465.18 88888.00 2024-05-05 11:48:32.000 126 22519.31 139.23 41465.11 88888.00 2024-05-05 11:48:33.000 126 22519.33 139.18 41465.06 88888.00 2024-05-05 11:48:34.000 126 22519.34 139.18 41465.10 88888.00 2024-05-05 11:48:35.000 126 22519.34 139.21 41465.13 47568.18 2024-05-05 11:48:36.000 126 22519.36 139.21 41465.11 88888.00 2024-05-05 11:48:37.000 126 22519.39 139.16 41465.07 88888.00 2024-05-05 11:48:38.000 126 22519.40 139.16 41465.05 88888.00 2024-05-05 11:48:39.000 126 22519.42 139.22 41465.02 88888.00 2024-05-05 11:48:40.000 126 22519.41 139.22 41464.93 47568.24 2024-05-05 11:48:41.000 126 22519.39 139.14 41464.82 88888.00 2024-05-05 11:48:42.000 126 22519.43 139.13 41464.84 88888.00 2024-05-05 11:48:43.000 126 22519.54 139.18 41464.99 88888.00 2024-05-05 11:48:44.000 126 22519.65 139.16 41465.11 88888.00 2024-05-05 11:48:45.000 126 22519.70 139.09 41465.12 47568.27 2024-05-05 11:48:46.000 126 22519.71 139.07 41465.12 88888.00 2024-05-05 11:48:47.000 126 22519.74 139.09 41465.12 88888.00 2024-05-05 11:48:48.000 126 22519.75 139.07 41465.06 88888.00 2024-05-05 11:48:49.000 126 22519.75 139.06 41465.01 88888.00 2024-05-05 11:48:50.000 126 22519.77 139.10 41464.99 47568.39 2024-05-05 11:48:51.000 126 22519.84 139.11 41464.94 88888.00 2024-05-05 11:48:52.000 126 22519.91 139.08 41464.90 88888.00 2024-05-05 11:48:53.000 126 22519.91 139.06 41464.89 88888.00 2024-05-05 11:48:54.000 126 22519.91 139.06 41464.88 88888.00 2024-05-05 11:48:55.000 126 22519.94 139.08 41464.93 47568.45 2024-05-05 11:48:56.000 126 22520.00 139.09 41465.02 88888.00 2024-05-05 11:48:57.000 126 22520.03 139.07 41465.06 88888.00 2024-05-05 11:48:58.000 126 22520.03 139.00 41465.02 88888.00 2024-05-05 11:48:59.000 126 22520.03 138.90 41464.94 88888.00 2024-05-05 11:49:00.000 126 22520.06 138.83 41464.94 47568.49 2024-05-05 11:49:01.000 126 22520.13 138.81 41465.01 88888.00 2024-05-05 11:49:02.000 126 22520.18 138.85 41465.05 88888.00 2024-05-05 11:49:03.000 126 22520.18 138.89 41465.02 88888.00 2024-05-05 11:49:04.000 126 22520.16 138.87 41464.95 88888.00 2024-05-05 11:49:05.000 126 22520.18 138.81 41464.94 47568.56 2024-05-05 11:49:06.000 126 22520.22 138.81 41465.06 88888.00 2024-05-05 11:49:07.000 126 22520.23 138.83 41465.18 88888.00 2024-05-05 11:49:08.000 126 22520.19 138.85 41465.14 88888.00 2024-05-05 11:49:09.000 126 22520.17 138.87 41464.97 88888.00 2024-05-05 11:49:10.000 126 22520.16 138.82 41464.79 47568.55 2024-05-05 11:49:11.000 126 22520.16 138.78 41464.77 88888.00 2024-05-05 11:49:12.000 126 22520.18 138.81 41464.88 88888.00 2024-05-05 11:49:13.000 126 22520.20 138.84 41464.91 88888.00 2024-05-05 11:49:14.000 126 22520.24 138.83 41464.88 88888.00 2024-05-05 11:49:15.000 126 22520.29 138.78 41464.88 47568.58 2024-05-05 11:49:16.000 126 22520.34 138.72 41464.94 88888.00 2024-05-05 11:49:17.000 126 22520.41 138.74 41465.04 88888.00 2024-05-05 11:49:18.000 126 22520.44 138.76 41465.06 88888.00 2024-05-05 11:49:19.000 126 22520.41 138.74 41464.98 88888.00 2024-05-05 11:49:20.000 126 22520.37 138.70 41464.91 47568.66 2024-05-05 11:49:21.000 126 22520.34 138.68 41464.89 88888.00 2024-05-05 11:49:22.000 126 22520.34 138.64 41464.94 88888.00 2024-05-05 11:49:23.000 126 22520.37 138.62 41465.01 88888.00 2024-05-05 11:49:24.000 126 22520.41 138.65 41465.03 88888.00 2024-05-05 11:49:25.000 126 22520.46 138.72 41465.05 47568.67 2024-05-05 11:49:26.000 126 22520.49 138.79 41465.07 88888.00 2024-05-05 11:49:27.000 126 22520.49 138.81 41465.10 88888.00 2024-05-05 11:49:28.000 126 22520.49 138.77 41465.11 88888.00 2024-05-05 11:49:29.000 126 22520.51 138.66 41465.07 88888.00 2024-05-05 11:49:30.000 126 22520.53 138.53 41464.98 47568.75 2024-05-05 11:49:31.000 126 22520.56 138.48 41464.94 88888.00 2024-05-05 11:49:32.000 126 22520.57 138.51 41464.95 88888.00 2024-05-05 11:49:33.000 126 22520.57 138.51 41464.93 88888.00 2024-05-05 11:49:34.000 126 22520.61 138.49 41464.93 88888.00 2024-05-05 11:49:35.000 126 22520.68 138.44 41464.98 47568.81 2024-05-05 11:49:36.000 126 22520.74 138.45 41464.96 88888.00 2024-05-05 11:49:37.000 126 22520.79 138.50 41464.84 88888.00 2024-05-05 11:49:38.000 126 22520.83 138.53 41464.82 88888.00 2024-05-05 11:49:39.000 126 22520.87 138.52 41464.99 88888.00 2024-05-05 11:49:40.000 126 22520.87 138.48 41465.13 47568.89 2024-05-05 11:49:41.000 126 22520.84 138.42 41465.13 88888.00 2024-05-05 11:49:42.000 126 22520.82 138.41 41465.06 88888.00 2024-05-05 11:49:43.000 126 22520.83 138.45 41464.98 88888.00 2024-05-05 11:49:44.000 126 22520.85 138.48 41464.91 88888.00 2024-05-05 11:49:45.000 126 22520.92 138.50 41464.89 47568.91 2024-05-05 11:49:46.000 126 22520.97 138.52 41464.93 88888.00 2024-05-05 11:49:47.000 126 22520.97 138.52 41465.00 88888.00 2024-05-05 11:49:48.000 126 22520.94 138.49 41465.02 88888.00 2024-05-05 11:49:49.000 126 22520.90 138.44 41464.96 88888.00 2024-05-05 11:49:50.000 126 22520.89 138.41 41464.91 47568.90 2024-05-05 11:49:51.000 126 22520.91 138.38 41464.98 88888.00 2024-05-05 11:49:52.000 126 22520.95 138.37 41465.09 88888.00 2024-05-05 11:49:53.000 126 22520.98 138.36 41465.18 88888.00 2024-05-05 11:49:54.000 126 22520.98 138.37 41465.21 88888.00 2024-05-05 11:49:55.000 126 22520.97 138.37 41465.11 47569.00 2024-05-05 11:49:56.000 126 22520.95 138.36 41464.96 88888.00 2024-05-05 11:49:57.000 126 22520.95 138.35 41464.90 88888.00 2024-05-05 11:49:58.000 126 22520.97 138.37 41464.90 88888.00 2024-05-05 11:49:59.000 126 22520.99 138.36 41464.91 88888.00 2024-05-05 11:50:00.000 126 22520.98 138.34 41464.94 47568.98 2024-05-05 11:50:01.000 126 22521.01 138.34 41465.00 88888.00 2024-05-05 11:50:02.000 126 22521.06 138.37 41465.01 88888.00 2024-05-05 11:50:03.000 126 22521.05 138.39 41464.95 88888.00 2024-05-05 11:50:04.000 126 22520.99 138.44 41464.93 88888.00 2024-05-05 11:50:05.000 126 22520.95 138.44 41464.98 47568.96 2024-05-05 11:50:06.000 126 22520.95 138.37 41464.98 88888.00 2024-05-05 11:50:07.000 126 22520.98 138.31 41464.91 88888.00 2024-05-05 11:50:08.000 126 22521.00 138.33 41464.87 88888.00 2024-05-05 11:50:09.000 126 22521.01 138.43 41464.93 88888.00 2024-05-05 11:50:10.000 126 22521.02 138.49 41465.01 47568.92 2024-05-05 11:50:11.000 126 22520.99 138.46 41465.02 88888.00 2024-05-05 11:50:12.000 126 22520.94 138.37 41464.94 88888.00 2024-05-05 11:50:13.000 126 22520.91 138.28 41464.93 88888.00 2024-05-05 11:50:14.000 126 22520.91 138.23 41465.02 88888.00 2024-05-05 11:50:15.000 126 22520.92 138.25 41465.11 47568.93 2024-05-05 11:50:16.000 126 22520.93 138.31 41465.09 88888.00 2024-05-05 11:50:17.000 126 22520.91 138.35 41465.09 88888.00 2024-05-05 11:50:18.000 126 22520.89 138.33 41465.12 88888.00 2024-05-05 11:50:19.000 126 22520.87 138.23 41465.11 88888.00 2024-05-05 11:50:20.000 126 22520.84 138.12 41465.07 47568.98 2024-05-05 11:50:21.000 126 22520.83 138.13 41465.06 88888.00 2024-05-05 11:50:22.000 126 22520.84 138.21 41464.96 88888.00 2024-05-05 11:50:23.000 126 22520.83 138.25 41464.77 88888.00 2024-05-05 11:50:24.000 126 22520.84 138.27 41464.72 88888.00 2024-05-05 11:50:25.000 126 22520.88 138.35 41464.87 47568.96 2024-05-05 11:50:26.000 126 22520.90 138.42 41464.96 88888.00 2024-05-05 11:50:27.000 126 22520.93 138.37 41464.88 88888.00 2024-05-05 11:50:28.000 126 22520.95 138.24 41464.79 88888.00 2024-05-05 11:50:29.000 126 22520.95 138.15 41464.76 88888.00 2024-05-05 11:50:30.000 126 22520.95 138.09 41464.73 47569.02 2024-05-05 11:50:31.000 126 22520.97 138.08 41464.75 88888.00 2024-05-05 11:50:32.000 126 22521.04 138.15 41464.88 88888.00 2024-05-05 11:50:33.000 126 22521.12 138.19 41464.99 88888.00 2024-05-05 11:50:34.000 126 22521.10 138.14 41465.03 88888.00 2024-05-05 11:50:35.000 126 22521.05 138.06 41465.01 47569.01 2024-05-05 11:50:36.000 126 22521.08 138.01 41464.96 88888.00 2024-05-05 11:50:37.000 126 22521.16 138.04 41465.00 88888.00 2024-05-05 11:50:38.000 126 22521.17 138.07 41465.05 88888.00 2024-05-05 11:50:39.000 126 22521.15 138.01 41465.02 88888.00 2024-05-05 11:50:40.000 126 22521.12 137.93 41465.04 47569.07 2024-05-05 11:50:41.000 126 22521.08 137.91 41465.10 88888.00 2024-05-05 11:50:42.000 126 22521.04 137.93 41465.08 88888.00 2024-05-05 11:50:43.000 126 22521.05 137.96 41465.05 88888.00 2024-05-05 11:50:44.000 126 22521.06 137.92 41465.04 88888.00 2024-05-05 11:50:45.000 126 22521.04 137.82 41465.00 47569.10 2024-05-05 11:50:46.000 126 22521.02 137.73 41464.89 88888.00 2024-05-05 11:50:47.000 126 22521.05 137.69 41464.81 88888.00 2024-05-05 11:50:48.000 126 22521.13 137.76 41464.87 88888.00 2024-05-05 11:50:49.000 126 22521.20 137.91 41464.97 88888.00 2024-05-05 11:50:50.000 126 22521.22 137.99 41465.02 47569.08 2024-05-05 11:50:51.000 126 22521.22 137.96 41465.04 88888.00 2024-05-05 11:50:52.000 126 22521.23 137.91 41465.01 88888.00 2024-05-05 11:50:53.000 126 22521.27 137.86 41464.96 88888.00 2024-05-05 11:50:54.000 126 22521.35 137.83 41465.00 88888.00 2024-05-05 11:50:55.000 126 22521.44 137.86 41465.07 47569.17 2024-05-05 11:50:56.000 126 22521.48 137.89 41465.04 88888.00 2024-05-05 11:50:57.000 126 22521.50 137.88 41464.95 88888.00 2024-05-05 11:50:58.000 126 22521.51 137.85 41464.91 88888.00 2024-05-05 11:50:59.000 126 22521.53 137.81 41464.92 88888.00 2024-05-05 11:51:00.000 126 22521.58 137.80 41464.94 47569.19 2024-05-05 11:51:01.000 126 22521.59 137.82 41464.94 88888.00 2024-05-05 11:51:02.000 126 22521.60 137.85 41464.94 88888.00 2024-05-05 11:51:03.000 126 22521.64 137.90 41464.94 88888.00 2024-05-05 11:51:04.000 126 22521.68 137.92 41464.91 88888.00 2024-05-05 11:51:05.000 126 22521.73 137.90 41464.93 47569.30 2024-05-05 11:51:06.000 126 22521.75 137.85 41464.98 88888.00 2024-05-05 11:51:07.000 126 22521.77 137.82 41464.97 88888.00 2024-05-05 11:51:08.000 126 22521.82 137.83 41464.96 88888.00 2024-05-05 11:51:09.000 126 22521.84 137.80 41464.94 88888.00 2024-05-05 11:51:10.000 126 22521.83 137.72 41464.91 47569.33 2024-05-05 11:51:11.000 126 22521.83 137.63 41464.94 88888.00 2024-05-05 11:51:12.000 126 22521.87 137.56 41464.97 88888.00 2024-05-05 11:51:13.000 126 22521.94 137.55 41465.02 88888.00 2024-05-05 11:51:14.000 126 22521.97 137.57 41465.06 88888.00 2024-05-05 11:51:15.000 126 22521.94 137.58 41465.00 47569.40 2024-05-05 11:51:16.000 126 22521.91 137.58 41464.97 88888.00 2024-05-05 11:51:17.000 126 22521.91 137.56 41465.01 88888.00 2024-05-05 11:51:18.000 126 22521.91 137.50 41464.98 88888.00 2024-05-05 11:51:19.000 126 22521.90 137.46 41464.92 88888.00 2024-05-05 11:51:20.000 126 22521.92 137.48 41464.89 47569.44 2024-05-05 11:51:21.000 126 22521.97 137.47 41464.89 88888.00 2024-05-05 11:51:22.000 126 22522.03 137.46 41464.93 88888.00 2024-05-05 11:51:23.000 126 22522.03 137.42 41464.98 88888.00 2024-05-05 11:51:24.000 126 22522.02 137.35 41464.99 88888.00 2024-05-05 11:51:25.000 126 22522.03 137.30 41464.99 47569.46 2024-05-05 11:51:26.000 126 22522.08 137.27 41464.96 88888.00 2024-05-05 11:51:27.000 126 22522.15 137.24 41464.94 88888.00 2024-05-05 11:51:28.000 126 22522.18 137.25 41464.96 88888.00 2024-05-05 11:51:29.000 126 22522.21 137.29 41464.97 88888.00 2024-05-05 11:51:30.000 126 22522.24 137.29 41464.92 47569.53 2024-05-05 11:51:31.000 126 22522.24 137.25 41464.91 88888.00 2024-05-05 11:51:32.000 126 22522.28 137.22 41464.98 88888.00 2024-05-05 11:51:33.000 126 22522.38 137.24 41465.01 88888.00 2024-05-05 11:51:34.000 126 22522.42 137.25 41464.96 88888.00 2024-05-05 11:51:35.000 126 22522.36 137.22 41464.93 47569.57 2024-05-05 11:51:36.000 126 22522.33 137.16 41464.95 88888.00 2024-05-05 11:51:37.000 126 22522.37 137.08 41464.95 88888.00 2024-05-05 11:51:38.000 126 22522.44 137.03 41464.91 88888.00 2024-05-05 11:51:39.000 126 22522.54 136.99 41464.91 88888.00 2024-05-05 11:51:40.000 126 22522.64 136.97 41464.96 47569.60 2024-05-05 11:51:41.000 126 22522.65 137.00 41464.96 88888.00 2024-05-05 11:51:42.000 126 22522.56 137.01 41464.88 88888.00 2024-05-05 11:51:43.000 126 22522.48 136.96 41464.84 88888.00 2024-05-05 11:51:44.000 126 22522.51 136.89 41464.89 88888.00 2024-05-05 11:51:45.000 126 22522.56 136.82 41464.91 47569.62 2024-05-05 11:51:46.000 126 22522.59 136.80 41464.93 88888.00 2024-05-05 11:51:47.000 126 22522.69 136.84 41465.06 88888.00 2024-05-05 11:51:48.000 126 22522.80 136.88 41465.18 88888.00 2024-05-05 11:51:49.000 126 22522.84 136.89 41465.22 88888.00 2024-05-05 11:51:50.000 126 22522.86 136.86 41465.18 47569.67 2024-05-05 11:51:51.000 126 22522.82 136.78 41465.09 88888.00 2024-05-05 11:51:52.000 126 22522.76 136.72 41465.04 88888.00 2024-05-05 11:51:53.000 126 22522.77 136.75 41465.06 88888.00 2024-05-05 11:51:54.000 126 22522.84 136.76 41465.04 88888.00 2024-05-05 11:51:55.000 126 22522.84 136.72 41464.94 47569.70 2024-05-05 11:51:56.000 126 22522.81 136.74 41464.88 88888.00 2024-05-05 11:51:57.000 126 22522.81 136.78 41464.88 88888.00 2024-05-05 11:51:58.000 126 22522.85 136.80 41464.92 88888.00 2024-05-05 11:51:59.000 126 22522.88 136.78 41464.92 88888.00 2024-05-05 11:52:00.000 126 22522.91 136.74 41464.88 47569.77 2024-05-05 11:52:01.000 126 22522.98 136.70 41464.88 88888.00 2024-05-05 11:52:02.000 126 22523.03 136.68 41464.91 88888.00 2024-05-05 11:52:03.000 126 22523.08 136.68 41464.90 88888.00 2024-05-05 11:52:04.000 126 22523.11 136.69 41464.85 88888.00 2024-05-05 11:52:05.000 126 22523.12 136.67 41464.79 47569.90 2024-05-05 11:52:06.000 126 22523.16 136.63 41464.87 88888.00 2024-05-05 11:52:07.000 126 22523.31 136.58 41465.01 88888.00 2024-05-05 11:52:08.000 126 22523.43 136.51 41465.05 88888.00 2024-05-05 11:52:09.000 126 22523.44 136.46 41465.01 88888.00 2024-05-05 11:52:10.000 126 22523.40 136.41 41464.98 47569.95 2024-05-05 11:52:11.000 126 22523.41 136.34 41464.97 88888.00 2024-05-05 11:52:12.000 126 22523.43 136.34 41464.98 88888.00 2024-05-05 11:52:13.000 126 22523.41 136.39 41464.99 88888.00 2024-05-05 11:52:14.000 126 22523.38 136.41 41464.98 88888.00 2024-05-05 11:52:15.000 126 22523.38 136.37 41464.97 47569.99 2024-05-05 11:52:16.000 126 22523.39 136.28 41464.91 88888.00 2024-05-05 11:52:17.000 126 22523.36 136.25 41464.82 88888.00 2024-05-05 11:52:18.000 126 22523.36 136.27 41464.86 88888.00 2024-05-05 11:52:19.000 126 22523.38 136.26 41464.97 88888.00 2024-05-05 11:52:20.000 126 22523.38 136.24 41464.98 47570.01 2024-05-05 11:52:21.000 126 22523.38 136.23 41464.93 88888.00 2024-05-05 11:52:22.000 126 22523.36 136.18 41464.90 88888.00 2024-05-05 11:52:23.000 126 22523.31 136.10 41464.93 88888.00 2024-05-05 11:52:24.000 126 22523.30 136.07 41464.93 88888.00 2024-05-05 11:52:25.000 126 22523.33 136.10 41464.91 47569.96 2024-05-05 11:52:26.000 126 22523.35 136.17 41464.94 88888.00 2024-05-05 11:52:27.000 126 22523.33 136.20 41464.98 88888.00 2024-05-05 11:52:28.000 126 22523.31 136.14 41464.96 88888.00 2024-05-05 11:52:29.000 126 22523.26 136.07 41464.94 88888.00 2024-05-05 11:52:30.000 126 22523.21 136.10 41464.99 47569.96 2024-05-05 11:52:31.000 126 22523.18 136.18 41465.00 88888.00 2024-05-05 11:52:32.000 126 22523.18 136.16 41464.93 88888.00 2024-05-05 11:52:33.000 126 22523.20 136.09 41464.85 88888.00 2024-05-05 11:52:34.000 126 22523.19 136.08 41464.83 88888.00 2024-05-05 11:52:35.000 126 22523.18 136.09 41464.85 47569.93 2024-05-05 11:52:36.000 126 22523.20 136.10 41464.88 88888.00 2024-05-05 11:52:37.000 126 22523.25 136.11 41464.93 88888.00 2024-05-05 11:52:38.000 126 22523.26 136.15 41464.94 88888.00 2024-05-05 11:52:39.000 126 22523.31 136.19 41464.94 88888.00 2024-05-05 11:52:40.000 126 22523.34 136.19 41464.87 47569.93 2024-05-05 11:52:41.000 126 22523.30 136.10 41464.74 88888.00 2024-05-05 11:52:42.000 126 22523.28 135.99 41464.68 88888.00 2024-05-05 11:52:43.000 126 22523.29 135.97 41464.69 88888.00 2024-05-05 11:52:44.000 126 22523.34 136.05 41464.69 88888.00 2024-05-05 11:52:45.000 126 22523.42 136.10 41464.73 47569.99 2024-05-05 11:52:46.000 126 22523.48 136.09 41464.79 88888.00 2024-05-05 11:52:47.000 126 22523.48 136.09 41464.79 88888.00 2024-05-05 11:52:48.000 126 22523.50 136.13 41464.76 88888.00 2024-05-05 11:52:49.000 126 22523.52 136.10 41464.72 88888.00 2024-05-05 11:52:50.000 126 22523.51 136.01 41464.62 47570.07 2024-05-05 11:52:51.000 126 22523.50 135.98 41464.57 88888.00 2024-05-05 11:52:52.000 126 22523.54 135.98 41464.59 88888.00 2024-05-05 11:52:53.000 126 22523.59 135.97 41464.60 88888.00 2024-05-05 11:52:54.000 126 22523.61 135.97 41464.70 88888.00 2024-05-05 11:52:55.000 126 22523.60 135.99 41464.84 47570.11 2024-05-05 11:52:56.000 126 22523.62 136.00 41464.89 88888.00 2024-05-05 11:52:57.000 126 22523.66 135.98 41464.82 88888.00 2024-05-05 11:52:58.000 126 22523.69 135.89 41464.73 88888.00 2024-05-05 11:52:59.000 126 22523.71 135.81 41464.72 88888.00 2024-05-05 11:53:00.000 126 22523.77 135.75 41464.74 47570.18 2024-05-05 11:53:01.000 126 22523.84 135.75 41464.75 88888.00 2024-05-05 11:53:02.000 126 22523.94 135.82 41464.76 88888.00 2024-05-05 11:53:03.000 126 22524.03 135.82 41464.75 88888.00 2024-05-05 11:53:04.000 126 22524.12 135.77 41464.79 88888.00 2024-05-05 11:53:05.000 126 22524.15 135.74 41464.82 47570.22 2024-05-05 11:53:06.000 126 22524.12 135.70 41464.78 88888.00 2024-05-05 11:53:07.000 126 22524.10 135.65 41464.73 88888.00 2024-05-05 11:53:08.000 126 22524.10 135.66 41464.74 88888.00 2024-05-05 11:53:09.000 126 22524.14 135.74 41464.82 88888.00 2024-05-05 11:53:10.000 126 22524.15 135.79 41464.85 47570.24 2024-05-05 11:53:11.000 126 22524.16 135.78 41464.86 88888.00 2024-05-05 11:53:12.000 126 22524.16 135.72 41464.89 88888.00 2024-05-05 11:53:13.000 126 22524.16 135.65 41464.92 88888.00 2024-05-05 11:53:14.000 126 22524.16 135.63 41464.92 88888.00 2024-05-05 11:53:15.000 126 22524.18 135.64 41464.90 47570.30 2024-05-05 11:53:16.000 126 22524.23 135.63 41464.85 88888.00 2024-05-05 11:53:17.000 126 22524.29 135.63 41464.79 88888.00 2024-05-05 11:53:18.000 126 22524.35 135.67 41464.78 88888.00 2024-05-05 11:53:19.000 126 22524.37 135.71 41464.83 88888.00 2024-05-05 11:53:20.000 126 22524.37 135.70 41464.92 47570.35 2024-05-05 11:53:21.000 126 22524.39 135.65 41464.99 88888.00 2024-05-05 11:53:22.000 126 22524.40 135.62 41464.97 88888.00 2024-05-05 11:53:23.000 126 22524.34 135.62 41464.90 88888.00 2024-05-05 11:53:24.000 126 22524.26 135.58 41464.89 88888.00 2024-05-05 11:53:25.000 126 22524.25 135.49 41464.91 47570.34 2024-05-05 11:53:26.000 126 22524.34 135.44 41464.91 88888.00 2024-05-05 11:53:27.000 126 22524.43 135.44 41464.94 88888.00 2024-05-05 11:53:28.000 126 22524.47 135.44 41464.95 88888.00 2024-05-05 11:53:29.000 126 22524.47 135.42 41464.93 88888.00 2024-05-05 11:53:30.000 126 22524.42 135.38 41464.94 47570.39 2024-05-05 11:53:31.000 126 22524.32 135.32 41464.94 88888.00 2024-05-05 11:53:32.000 126 22524.31 135.30 41464.87 88888.00 2024-05-05 11:53:33.000 126 22524.37 135.26 41464.86 88888.00 2024-05-05 11:53:34.000 126 22524.43 135.23 41464.97 88888.00 2024-05-05 11:53:35.000 126 22524.47 135.26 41465.03 47570.38 2024-05-05 11:53:36.000 126 22524.50 135.32 41465.01 88888.00 2024-05-05 11:53:37.000 126 22524.53 135.40 41465.01 88888.00 2024-05-05 11:53:38.000 126 22524.53 135.43 41465.05 88888.00 2024-05-05 11:53:39.000 126 22524.48 135.36 41465.02 88888.00 2024-05-05 11:53:40.000 126 22524.47 135.30 41464.98 47570.46 2024-05-05 11:53:41.000 126 22524.56 135.30 41465.01 88888.00 2024-05-05 11:53:42.000 126 22524.66 135.28 41465.00 88888.00 2024-05-05 11:53:43.000 126 22524.73 135.29 41464.95 88888.00 2024-05-05 11:53:44.000 126 22524.78 135.32 41464.98 88888.00 2024-05-05 11:53:45.000 126 22524.79 135.28 41465.02 47570.48 2024-05-05 11:53:46.000 126 22524.75 135.28 41465.05 88888.00 2024-05-05 11:53:47.000 126 22524.68 135.33 41465.04 88888.00 2024-05-05 11:53:48.000 126 22524.65 135.28 41464.93 88888.00 2024-05-05 11:53:49.000 126 22524.69 135.22 41464.83 88888.00 2024-05-05 11:53:50.000 126 22524.76 135.25 41464.81 47570.52 2024-05-05 11:53:51.000 126 22524.78 135.34 41464.84 88888.00 2024-05-05 11:53:52.000 126 22524.74 135.39 41464.81 88888.00 2024-05-05 11:53:53.000 126 22524.74 135.36 41464.76 88888.00 2024-05-05 11:53:54.000 126 22524.85 135.41 41464.80 88888.00 2024-05-05 11:53:55.000 126 22524.96 135.49 41464.79 47570.51 2024-05-05 11:53:56.000 126 22525.02 135.42 41464.59 88888.00 2024-05-05 11:53:57.000 126 22525.06 135.24 41464.38 88888.00 2024-05-05 11:53:58.000 126 22525.15 135.12 41464.38 88888.00 2024-05-05 11:53:59.000 126 22525.23 135.04 41464.46 88888.00 2024-05-05 11:54:00.000 126 22525.18 134.98 41464.44 47570.49 2024-05-05 11:54:01.000 126 22525.01 134.96 41464.39 88888.00 2024-05-05 11:54:02.000 126 22524.87 135.00 41464.48 88888.00 2024-05-05 11:54:03.000 126 22524.84 135.02 41464.54 88888.00 2024-05-05 11:54:04.000 126 22524.86 134.95 41464.46 88888.00 2024-05-05 11:54:05.000 126 22524.88 134.90 41464.39 47570.61 2024-05-05 11:54:06.000 126 22524.94 134.99 41464.45 88888.00 2024-05-05 11:54:07.000 126 22525.04 135.08 41464.58 88888.00 2024-05-05 11:54:08.000 126 22525.12 135.10 41464.77 88888.00 2024-05-05 11:54:09.000 126 22525.14 135.11 41464.92 88888.00 2024-05-05 11:54:10.000 126 22525.11 135.14 41464.92 47570.73 2024-05-05 11:54:11.000 126 22525.11 135.17 41464.84 88888.00 2024-05-05 11:54:12.000 126 22525.16 135.13 41464.79 88888.00 2024-05-05 11:54:13.000 126 22525.19 135.05 41464.79 88888.00 2024-05-05 11:54:14.000 126 22525.21 135.02 41464.80 88888.00 2024-05-05 11:54:15.000 126 22525.20 135.04 41464.78 47570.76 2024-05-05 11:54:16.000 126 22525.17 135.08 41464.76 88888.00 2024-05-05 11:54:17.000 126 22525.17 135.10 41464.73 88888.00 2024-05-05 11:54:18.000 126 22525.20 135.08 41464.70 88888.00 2024-05-05 11:54:19.000 126 22525.28 135.09 41464.73 88888.00 2024-05-05 11:54:20.000 126 22525.38 135.16 41464.81 47570.87 2024-05-05 11:54:21.000 126 22525.42 135.16 41464.87 88888.00 2024-05-05 11:54:22.000 126 22525.40 135.09 41464.89 88888.00 2024-05-05 11:54:23.000 126 22525.39 135.02 41464.86 88888.00 2024-05-05 11:54:24.000 126 22525.40 135.01 41464.85 88888.00 2024-05-05 11:54:25.000 126 22525.37 135.02 41464.85 47570.78 2024-05-05 11:54:26.000 126 22525.30 135.00 41464.85 88888.00 2024-05-05 11:54:27.000 126 22525.29 134.94 41464.89 88888.00 2024-05-05 11:54:28.000 126 22525.31 134.93 41464.85 88888.00 2024-05-05 11:54:29.000 126 22525.29 134.95 41464.78 88888.00 2024-05-05 11:54:30.000 126 22525.26 134.93 41464.80 47570.79 2024-05-05 11:54:31.000 126 22525.27 134.87 41464.80 88888.00 2024-05-05 11:54:32.000 126 22525.31 134.84 41464.77 88888.00 2024-05-05 11:54:33.000 126 22525.29 134.85 41464.79 88888.00 2024-05-05 11:54:34.000 126 22525.24 134.87 41464.87 88888.00 2024-05-05 11:54:35.000 126 22525.24 134.87 41464.94 47570.77 2024-05-05 11:54:36.000 126 22525.31 134.84 41464.91 88888.00 2024-05-05 11:54:37.000 126 22525.36 134.78 41464.79 88888.00 2024-05-05 11:54:38.000 126 22525.37 134.74 41464.72 88888.00 2024-05-05 11:54:39.000 126 22525.35 134.75 41464.74 88888.00 2024-05-05 11:54:40.000 126 22525.32 134.78 41464.76 47570.76 2024-05-05 11:54:41.000 126 22525.31 134.73 41464.76 88888.00 2024-05-05 11:54:42.000 126 22525.32 134.63 41464.75 88888.00 2024-05-05 11:54:43.000 126 22525.35 134.62 41464.74 88888.00 2024-05-05 11:54:44.000 126 22525.40 134.72 41464.76 88888.00 2024-05-05 11:54:45.000 126 22525.41 134.75 41464.76 47570.81 2024-05-05 11:54:46.000 126 22525.38 134.66 41464.80 88888.00 2024-05-05 11:54:47.000 126 22525.35 134.59 41464.82 88888.00 2024-05-05 11:54:48.000 126 22525.33 134.60 41464.71 88888.00 2024-05-05 11:54:49.000 126 22525.32 134.64 41464.61 88888.00 2024-05-05 11:54:50.000 126 22525.32 134.68 41464.66 47570.77 2024-05-05 11:54:51.000 126 22525.38 134.69 41464.82 88888.00 2024-05-05 11:54:52.000 126 22525.45 134.71 41464.85 88888.00 2024-05-05 11:54:53.000 126 22525.47 134.75 41464.72 88888.00 2024-05-05 11:54:54.000 126 22525.43 134.71 41464.59 88888.00 2024-05-05 11:54:55.000 126 22525.39 134.63 41464.54 47570.81 2024-05-05 11:54:56.000 126 22525.42 134.61 41464.55 88888.00 2024-05-05 11:54:57.000 126 22525.47 134.66 41464.55 88888.00 2024-05-05 11:54:58.000 126 22525.50 134.70 41464.57 88888.00 2024-05-05 11:54:59.000 126 22525.53 134.70 41464.63 88888.00 2024-05-05 11:55:00.000 126 22525.56 134.69 41464.67 47570.81 2024-05-05 11:55:01.000 126 22525.62 134.68 41464.67 88888.00 2024-05-05 11:55:02.000 126 22525.67 134.62 41464.66 88888.00 2024-05-05 11:55:03.000 126 22525.69 134.56 41464.71 88888.00 2024-05-05 11:55:04.000 126 22525.65 134.57 41464.79 88888.00 2024-05-05 11:55:05.000 126 22525.62 134.63 41464.77 47570.87 2024-05-05 11:55:06.000 126 22525.63 134.69 41464.72 88888.00 2024-05-05 11:55:07.000 126 22525.67 134.71 41464.70 88888.00 2024-05-05 11:55:08.000 126 22525.72 134.63 41464.68 88888.00 2024-05-05 11:55:09.000 126 22525.81 134.55 41464.69 88888.00 2024-05-05 11:55:10.000 126 22525.92 134.56 41464.73 47570.94 2024-05-05 11:55:11.000 126 22525.99 134.59 41464.73 88888.00 2024-05-05 11:55:12.000 126 22525.98 134.55 41464.67 88888.00 2024-05-05 11:55:13.000 126 22525.94 134.49 41464.60 88888.00 2024-05-05 11:55:14.000 126 22525.97 134.53 41464.66 88888.00 2024-05-05 11:55:15.000 126 22526.02 134.59 41464.77 47571.02 2024-05-05 11:55:16.000 126 22526.03 134.58 41464.78 88888.00 2024-05-05 11:55:17.000 126 22526.03 134.57 41464.82 88888.00 2024-05-05 11:55:18.000 126 22526.01 134.59 41464.87 88888.00 2024-05-05 11:55:19.000 126 22525.99 134.60 41464.83 88888.00 2024-05-05 11:55:20.000 126 22525.99 134.58 41464.73 47570.98 2024-05-05 11:55:21.000 126 22526.00 134.55 41464.70 88888.00 2024-05-05 11:55:22.000 126 22526.01 134.57 41464.78 88888.00 2024-05-05 11:55:23.000 126 22526.01 134.62 41464.82 88888.00 2024-05-05 11:55:24.000 126 22525.98 134.59 41464.79 88888.00 2024-05-05 11:55:25.000 126 22526.00 134.53 41464.81 47570.98 2024-05-05 11:55:26.000 126 22526.09 134.51 41464.88 88888.00 2024-05-05 11:55:27.000 126 22526.16 134.51 41464.91 88888.00 2024-05-05 11:55:28.000 126 22526.12 134.48 41464.88 88888.00 2024-05-05 11:55:29.000 126 22526.06 134.44 41464.84 88888.00 2024-05-05 11:55:30.000 126 22526.08 134.43 41464.82 47571.06 2024-05-05 11:55:31.000 126 22526.16 134.38 41464.83 88888.00 2024-05-05 11:55:32.000 126 22526.22 134.31 41464.82 88888.00 2024-05-05 11:55:33.000 126 22526.24 134.32 41464.81 88888.00 2024-05-05 11:55:34.000 126 22526.24 134.40 41464.84 88888.00 2024-05-05 11:55:35.000 126 22526.19 134.40 41464.87 47571.07 2024-05-05 11:55:36.000 126 22526.09 134.31 41464.87 88888.00 2024-05-05 11:55:37.000 126 22526.06 134.25 41464.88 88888.00 2024-05-05 11:55:38.000 126 22526.06 134.29 41464.85 88888.00 2024-05-05 11:55:39.000 126 22526.04 134.38 41464.79 88888.00 2024-05-05 11:55:40.000 126 22526.01 134.40 41464.79 47571.07 2024-05-05 11:55:41.000 126 22526.02 134.34 41464.82 88888.00 2024-05-05 11:55:42.000 126 22526.09 134.32 41464.77 88888.00 2024-05-05 11:55:43.000 126 22526.14 134.37 41464.71 88888.00 2024-05-05 11:55:44.000 126 22526.11 134.40 41464.70 88888.00 2024-05-05 11:55:45.000 126 22526.07 134.40 41464.73 47571.06 2024-05-05 11:55:46.000 126 22526.08 134.39 41464.72 88888.00 2024-05-05 11:55:47.000 126 22526.14 134.41 41464.71 88888.00 2024-05-05 11:55:48.000 126 22526.17 134.39 41464.77 88888.00 2024-05-05 11:55:49.000 126 22526.16 134.31 41464.82 88888.00 2024-05-05 11:55:50.000 126 22526.15 134.29 41464.82 47571.04 2024-05-05 11:55:51.000 126 22526.18 134.34 41464.79 88888.00 2024-05-05 11:55:52.000 126 22526.18 134.34 41464.75 88888.00 2024-05-05 11:55:53.000 126 22526.10 134.27 41464.71 88888.00 2024-05-05 11:55:54.000 126 22526.01 134.21 41464.68 88888.00 2024-05-05 11:55:55.000 126 22525.99 134.23 41464.70 47571.03 2024-05-05 11:55:56.000 126 22526.03 134.29 41464.77 88888.00 2024-05-05 11:55:57.000 126 22526.02 134.34 41464.82 88888.00 2024-05-05 11:55:58.000 126 22525.97 134.36 41464.86 88888.00 2024-05-05 11:55:59.000 126 22525.92 134.34 41464.89 88888.00 2024-05-05 11:56:00.000 126 22525.86 134.29 41464.85 47570.95 2024-05-05 11:56:01.000 126 22525.81 134.26 41464.81 88888.00 2024-05-05 11:56:02.000 126 22525.81 134.28 41464.82 88888.00 2024-05-05 11:56:03.000 126 22525.81 134.29 41464.79 88888.00 2024-05-05 11:56:04.000 126 22525.78 134.27 41464.75 88888.00 2024-05-05 11:56:05.000 126 22525.80 134.24 41464.76 47570.97 2024-05-05 11:56:06.000 126 22525.86 134.24 41464.73 88888.00 2024-05-05 11:56:07.000 126 22525.94 134.31 41464.77 88888.00 2024-05-05 11:56:08.000 126 22525.96 134.32 41464.86 88888.00 2024-05-05 11:56:09.000 126 22525.94 134.24 41464.84 88888.00 2024-05-05 11:56:10.000 126 22525.92 134.17 41464.78 47570.95 2024-05-05 11:56:11.000 126 22525.91 134.19 41464.79 88888.00 2024-05-05 11:56:12.000 126 22525.94 134.31 41464.89 88888.00 2024-05-05 11:56:13.000 126 22525.99 134.35 41464.97 88888.00 2024-05-05 11:56:14.000 126 22525.99 134.26 41464.93 88888.00 2024-05-05 11:56:15.000 126 22526.00 134.20 41464.88 47571.01 2024-05-05 11:56:16.000 126 22526.00 134.22 41464.87 88888.00 2024-05-05 11:56:17.000 126 22525.91 134.20 41464.77 88888.00 2024-05-05 11:56:18.000 126 22525.83 134.11 41464.65 88888.00 2024-05-05 11:56:19.000 126 22525.81 134.05 41464.63 88888.00 2024-05-05 11:56:20.000 126 22525.83 134.08 41464.64 47571.00 2024-05-05 11:56:21.000 126 22525.88 134.17 41464.66 88888.00 2024-05-05 11:56:22.000 126 22525.92 134.23 41464.67 88888.00 2024-05-05 11:56:23.000 126 22525.93 134.25 41464.66 88888.00 2024-05-05 11:56:24.000 126 22525.98 134.25 41464.66 88888.00 2024-05-05 11:56:25.000 126 22526.03 134.18 41464.66 47571.04 2024-05-05 11:56:26.000 126 22526.01 134.07 41464.56 88888.00 2024-05-05 11:56:27.000 126 22525.98 134.03 41464.50 88888.00 2024-05-05 11:56:28.000 126 22526.02 134.08 41464.58 88888.00 2024-05-05 11:56:29.000 126 22526.08 134.14 41464.66 88888.00 2024-05-05 11:56:30.000 126 22526.08 134.18 41464.62 47571.03 2024-05-05 11:56:31.000 126 22526.03 134.21 41464.57 88888.00 2024-05-05 11:56:32.000 126 22526.01 134.21 41464.57 88888.00 2024-05-05 11:56:33.000 126 22526.01 134.17 41464.59 88888.00 2024-05-05 11:56:34.000 126 22526.03 134.14 41464.62 88888.00 2024-05-05 11:56:35.000 126 22526.07 134.16 41464.64 47570.97 2024-05-05 11:56:36.000 126 22526.08 134.12 41464.62 88888.00 2024-05-05 11:56:37.000 126 22526.04 134.05 41464.62 88888.00 2024-05-05 11:56:38.000 126 22526.03 133.99 41464.64 88888.00 2024-05-05 11:56:39.000 126 22526.07 133.94 41464.61 88888.00 2024-05-05 11:56:40.000 126 22526.13 133.91 41464.56 47570.97 2024-05-05 11:56:41.000 126 22526.14 133.94 41464.54 88888.00 2024-05-05 11:56:42.000 126 22526.06 134.01 41464.53 88888.00 2024-05-05 11:56:43.000 126 22525.95 134.01 41464.47 88888.00 2024-05-05 11:56:44.000 126 22525.92 133.90 41464.38 88888.00 2024-05-05 11:56:45.000 126 22525.99 133.82 41464.34 47570.90 2024-05-05 11:56:46.000 126 22526.06 133.87 41464.40 88888.00 2024-05-05 11:56:47.000 126 22526.03 133.94 41464.47 88888.00 2024-05-05 11:56:48.000 126 22525.99 133.92 41464.45 88888.00 2024-05-05 11:56:49.000 126 22525.97 133.87 41464.37 88888.00 2024-05-05 11:56:50.000 126 22525.97 133.85 41464.34 47570.96 2024-05-05 11:56:51.000 126 22525.97 133.84 41464.40 88888.00 2024-05-05 11:56:52.000 126 22525.97 133.78 41464.45 88888.00 2024-05-05 11:56:53.000 126 22525.99 133.74 41464.44 88888.00 2024-05-05 11:56:54.000 126 22526.00 133.78 41464.50 88888.00 2024-05-05 11:56:55.000 126 22525.94 133.87 41464.54 47570.94 2024-05-05 11:56:56.000 126 22525.89 133.93 41464.48 88888.00 2024-05-05 11:56:57.000 126 22525.90 134.00 41464.47 88888.00 2024-05-05 11:56:58.000 126 22525.95 134.04 41464.51 88888.00 2024-05-05 11:56:59.000 126 22525.97 133.99 41464.53 88888.00 2024-05-05 11:57:00.000 126 22525.90 133.95 41464.53 47570.87 2024-05-05 11:57:01.000 126 22525.82 133.97 41464.54 88888.00 2024-05-05 11:57:02.000 126 22525.81 133.97 41464.59 88888.00 2024-05-05 11:57:03.000 126 22525.81 133.91 41464.62 88888.00 2024-05-05 11:57:04.000 126 22525.77 133.87 41464.58 88888.00 2024-05-05 11:57:05.000 126 22525.75 133.89 41464.53 47570.84 2024-05-05 11:57:06.000 126 22525.74 133.91 41464.54 88888.00 2024-05-05 11:57:07.000 126 22525.70 133.87 41464.55 88888.00 2024-05-05 11:57:08.000 126 22525.67 133.79 41464.48 88888.00 2024-05-05 11:57:09.000 126 22525.68 133.79 41464.38 88888.00 2024-05-05 11:57:10.000 126 22525.76 133.90 41464.38 47570.82 2024-05-05 11:57:11.000 126 22525.84 134.02 41464.49 88888.00 2024-05-05 11:57:12.000 126 22525.87 134.08 41464.55 88888.00 2024-05-05 11:57:13.000 126 22525.85 134.07 41464.54 88888.00 2024-05-05 11:57:14.000 126 22525.84 134.03 41464.57 88888.00 2024-05-05 11:57:15.000 126 22525.81 133.96 41464.62 47570.87 2024-05-05 11:57:16.000 126 22525.73 133.86 41464.57 88888.00 2024-05-05 11:57:17.000 126 22525.70 133.78 41464.48 88888.00 2024-05-05 11:57:18.000 126 22525.72 133.80 41464.39 88888.00 2024-05-05 11:57:19.000 126 22525.74 133.92 41464.39 88888.00 2024-05-05 11:57:20.000 126 22525.79 134.02 41464.43 47570.82 2024-05-05 11:57:21.000 126 22525.85 134.04 41464.46 88888.00 2024-05-05 11:57:22.000 126 22525.85 133.96 41464.46 88888.00 2024-05-05 11:57:23.000 126 22525.86 133.87 41464.43 88888.00 2024-05-05 11:57:24.000 126 22525.88 133.87 41464.46 88888.00 2024-05-05 11:57:25.000 126 22525.87 133.91 41464.51 47570.86 2024-05-05 11:57:26.000 126 22525.84 133.93 41464.48 88888.00 2024-05-05 11:57:27.000 126 22525.86 133.92 41464.43 88888.00 2024-05-05 11:57:28.000 126 22525.89 133.94 41464.39 88888.00 2024-05-05 11:57:29.000 126 22525.91 133.98 41464.38 88888.00 2024-05-05 11:57:30.000 126 22525.92 133.98 41464.40 47570.85 2024-05-05 11:57:31.000 126 22525.93 133.91 41464.38 88888.00 2024-05-05 11:57:32.000 126 22525.94 133.84 41464.37 88888.00 2024-05-05 11:57:33.000 126 22525.97 133.85 41464.46 88888.00 2024-05-05 11:57:34.000 126 22525.99 133.91 41464.57 88888.00 2024-05-05 11:57:35.000 126 22525.98 133.99 41464.66 47570.87 2024-05-05 11:57:36.000 126 22525.98 134.04 41464.68 88888.00 2024-05-05 11:57:37.000 126 22525.98 134.01 41464.66 88888.00 2024-05-05 11:57:38.000 126 22525.98 133.98 41464.62 88888.00 2024-05-05 11:57:39.000 126 22525.99 133.93 41464.45 88888.00 2024-05-05 11:57:40.000 126 22525.98 133.85 41464.27 47570.92 2024-05-05 11:57:41.000 126 22525.98 133.81 41464.26 88888.00 2024-05-05 11:57:42.000 126 22526.00 133.79 41464.32 88888.00 2024-05-05 11:57:43.000 126 22526.06 133.83 41464.41 88888.00 2024-05-05 11:57:44.000 126 22526.15 133.88 41464.53 88888.00 2024-05-05 11:57:45.000 126 22526.15 133.89 41464.58 47570.93 2024-05-05 11:57:46.000 126 22526.09 133.84 41464.51 88888.00 2024-05-05 11:57:47.000 126 22526.04 133.81 41464.40 88888.00 2024-05-05 11:57:48.000 126 22526.01 133.76 41464.30 88888.00 2024-05-05 11:57:49.000 126 22526.01 133.67 41464.23 88888.00 2024-05-05 11:57:50.000 126 22526.04 133.63 41464.21 47570.92 2024-05-05 11:57:51.000 126 22526.10 133.69 41464.21 88888.00 2024-05-05 11:57:52.000 126 22526.17 133.80 41464.21 88888.00 2024-05-05 11:57:53.000 126 22526.16 133.92 41464.23 88888.00 2024-05-05 11:57:54.000 126 22526.08 133.97 41464.25 88888.00 2024-05-05 11:57:55.000 126 22526.03 133.91 41464.29 47570.92 2024-05-05 11:57:56.000 126 22526.07 133.81 41464.31 88888.00 2024-05-05 11:57:57.000 126 22526.11 133.71 41464.26 88888.00 2024-05-05 11:57:58.000 126 22526.11 133.69 41464.21 88888.00 2024-05-05 11:57:59.000 126 22526.09 133.69 41464.27 88888.00 2024-05-05 11:58:00.000 126 22526.10 133.67 41464.38 47570.97 2024-05-05 11:58:01.000 126 22526.08 133.64 41464.40 88888.00 2024-05-05 11:58:02.000 126 22526.06 133.65 41464.32 88888.00 2024-05-05 11:58:03.000 126 22526.09 133.74 41464.26 88888.00 2024-05-05 11:58:04.000 126 22526.13 133.77 41464.25 88888.00 2024-05-05 11:58:05.000 126 22526.10 133.68 41464.25 47570.96 2024-05-05 11:58:06.000 126 22526.03 133.59 41464.25 88888.00 2024-05-05 11:58:07.000 126 22526.02 133.59 41464.29 88888.00 2024-05-05 11:58:08.000 126 22526.08 133.61 41464.34 88888.00 2024-05-05 11:58:09.000 126 22526.13 133.63 41464.39 88888.00 2024-05-05 11:58:10.000 126 22526.13 133.65 41464.43 47570.90 2024-05-05 11:58:11.000 126 22526.13 133.67 41464.45 88888.00 2024-05-05 11:58:12.000 126 22526.15 133.65 41464.42 88888.00 2024-05-05 11:58:13.000 126 22526.12 133.60 41464.36 88888.00 2024-05-05 11:58:14.000 126 22526.08 133.55 41464.36 88888.00 2024-05-05 11:58:15.000 126 22526.09 133.53 41464.39 47570.91 2024-05-05 11:58:16.000 126 22526.14 133.55 41464.41 88888.00 2024-05-05 11:58:17.000 126 22526.13 133.62 41464.44 88888.00 2024-05-05 11:58:18.000 126 22526.07 133.68 41464.46 88888.00 2024-05-05 11:58:19.000 126 22526.03 133.71 41464.47 88888.00 2024-05-05 11:58:20.000 126 22526.03 133.69 41464.51 47570.89 2024-05-05 11:58:21.000 126 22526.04 133.67 41464.52 88888.00 2024-05-05 11:58:22.000 126 22526.03 133.64 41464.46 88888.00 2024-05-05 11:58:23.000 126 22526.02 133.59 41464.36 88888.00 2024-05-05 11:58:24.000 126 22526.03 133.55 41464.32 88888.00 2024-05-05 11:58:25.000 126 22526.04 133.53 41464.33 47570.87 2024-05-05 11:58:26.000 126 22526.02 133.55 41464.39 88888.00 2024-05-05 11:58:27.000 126 22525.99 133.62 41464.45 88888.00 2024-05-05 11:58:28.000 126 22526.00 133.67 41464.41 88888.00 2024-05-05 11:58:29.000 126 22526.03 133.64 41464.33 88888.00 2024-05-05 11:58:30.000 126 22526.00 133.57 41464.27 47570.87 2024-05-05 11:58:31.000 126 22525.91 133.55 41464.25 88888.00 2024-05-05 11:58:32.000 126 22525.90 133.59 41464.25 88888.00 2024-05-05 11:58:33.000 126 22525.97 133.64 41464.32 88888.00 2024-05-05 11:58:34.000 126 22526.02 133.68 41464.41 88888.00 2024-05-05 11:58:35.000 126 22525.98 133.73 41464.43 47570.80 2024-05-05 11:58:36.000 126 22525.90 133.77 41464.41 88888.00 2024-05-05 11:58:37.000 126 22525.89 133.75 41464.36 88888.00 2024-05-05 11:58:38.000 126 22525.94 133.66 41464.24 88888.00 2024-05-05 11:58:39.000 126 22526.00 133.60 41464.21 88888.00 2024-05-05 11:58:40.000 126 22526.02 133.62 41464.25 47570.86 2024-05-05 11:58:41.000 126 22526.07 133.63 41464.29 88888.00 2024-05-05 11:58:42.000 126 22526.12 133.61 41464.34 88888.00 2024-05-05 11:58:43.000 126 22526.16 133.59 41464.38 88888.00 2024-05-05 11:58:44.000 126 22526.13 133.60 41464.39 88888.00 2024-05-05 11:58:45.000 126 22526.03 133.64 41464.36 47570.80 2024-05-05 11:58:46.000 126 22525.94 133.66 41464.29 88888.00 2024-05-05 11:58:47.000 126 22525.93 133.66 41464.28 88888.00 2024-05-05 11:58:48.000 126 22525.93 133.62 41464.32 88888.00 2024-05-05 11:58:49.000 126 22525.93 133.59 41464.37 88888.00 2024-05-05 11:58:50.000 126 22525.93 133.64 41464.47 47570.81 2024-05-05 11:58:51.000 126 22525.91 133.68 41464.52 88888.00 2024-05-05 11:58:52.000 126 22525.88 133.61 41464.46 88888.00 2024-05-05 11:58:53.000 126 22525.89 133.55 41464.38 88888.00 2024-05-05 11:58:54.000 126 22525.94 133.57 41464.32 88888.00 2024-05-05 11:58:55.000 126 22525.99 133.56 41464.34 47570.81 2024-05-05 11:58:56.000 126 22526.00 133.50 41464.36 88888.00 2024-05-05 11:58:57.000 126 22526.02 133.43 41464.31 88888.00 2024-05-05 11:58:58.000 126 22526.04 133.39 41464.24 88888.00 2024-05-05 11:58:59.000 126 22526.05 133.44 41464.32 88888.00 2024-05-05 11:59:00.000 126 22526.05 133.51 41464.41 47570.82 2024-05-05 11:59:01.000 126 22526.08 133.51 41464.34 88888.00 2024-05-05 11:59:02.000 126 22526.12 133.50 41464.22 88888.00 2024-05-05 11:59:03.000 126 22526.10 133.47 41464.19 88888.00 2024-05-05 11:59:04.000 126 22525.99 133.40 41464.15 88888.00 2024-05-05 11:59:05.000 126 22525.90 133.34 41464.10 47570.81 2024-05-05 11:59:06.000 126 22525.92 133.37 41464.19 88888.00 2024-05-05 11:59:07.000 126 22525.98 133.47 41464.36 88888.00 2024-05-05 11:59:08.000 126 22525.99 133.52 41464.43 88888.00 2024-05-05 11:59:09.000 126 22525.97 133.51 41464.45 88888.00 2024-05-05 11:59:10.000 126 22526.01 133.46 41464.46 47570.82 2024-05-05 11:59:11.000 126 22526.04 133.40 41464.41 88888.00 2024-05-05 11:59:12.000 126 22526.02 133.34 41464.39 88888.00 2024-05-05 11:59:13.000 126 22526.03 133.29 41464.44 88888.00 2024-05-05 11:59:14.000 126 22526.11 133.29 41464.48 88888.00 2024-05-05 11:59:15.000 126 22526.19 133.36 41464.50 47570.84 2024-05-05 11:59:16.000 126 22526.20 133.41 41464.49 88888.00 2024-05-05 11:59:17.000 126 22526.18 133.42 41464.43 88888.00 2024-05-05 11:59:18.000 126 22526.16 133.40 41464.38 88888.00 2024-05-05 11:59:19.000 126 22526.14 133.37 41464.34 88888.00 2024-05-05 11:59:20.000 126 22526.10 133.33 41464.24 47570.83 2024-05-05 11:59:21.000 126 22526.08 133.30 41464.21 88888.00 2024-05-05 11:59:22.000 126 22526.09 133.28 41464.29 88888.00 2024-05-05 11:59:23.000 126 22526.14 133.26 41464.38 88888.00 2024-05-05 11:59:24.000 126 22526.15 133.24 41464.36 88888.00 2024-05-05 11:59:25.000 126 22526.13 133.21 41464.22 47570.87 2024-05-05 11:59:26.000 126 22526.10 133.21 41464.15 88888.00 2024-05-05 11:59:27.000 126 22526.07 133.25 41464.20 88888.00 2024-05-05 11:59:28.000 126 22526.01 133.25 41464.20 88888.00 2024-05-05 11:59:29.000 126 22526.00 133.23 41464.17 88888.00 2024-05-05 11:59:30.000 126 22526.05 133.22 41464.17 47570.82 2024-05-05 11:59:31.000 126 22526.13 133.25 41464.25 88888.00 2024-05-05 11:59:32.000 126 22526.16 133.31 41464.37 88888.00 2024-05-05 11:59:33.000 126 22526.12 133.35 41464.40 88888.00 2024-05-05 11:59:34.000 126 22526.09 133.37 41464.37 88888.00 2024-05-05 11:59:35.000 126 22526.07 133.34 41464.35 47570.85 2024-05-05 11:59:36.000 126 22526.04 133.28 41464.30 88888.00 2024-05-05 11:59:37.000 126 22526.03 133.21 41464.18 88888.00 2024-05-05 11:59:38.000 126 22526.05 133.16 41464.13 88888.00 2024-05-05 11:59:39.000 126 22526.09 133.17 41464.23 88888.00 2024-05-05 11:59:40.000 126 22526.12 133.27 41464.35 47570.81 2024-05-05 11:59:41.000 126 22526.13 133.35 41464.32 88888.00 2024-05-05 11:59:42.000 126 22526.14 133.35 41464.26 88888.00 2024-05-05 11:59:43.000 126 22526.17 133.29 41464.27 88888.00 2024-05-05 11:59:44.000 126 22526.16 133.22 41464.29 88888.00 2024-05-05 11:59:45.000 126 22526.14 133.21 41464.38 47570.75 2024-05-05 11:59:46.000 126 22526.14 133.22 41464.45 88888.00 2024-05-05 11:59:47.000 126 22526.12 133.17 41464.34 88888.00 2024-05-05 11:59:48.000 126 22526.11 133.19 41464.23 88888.00 2024-05-05 11:59:49.000 126 22526.16 133.31 41464.29 88888.00 2024-05-05 11:59:50.000 126 22526.19 133.34 41464.34 47570.78 2024-05-05 11:59:51.000 126 22526.18 133.27 41464.35 88888.00 2024-05-05 11:59:52.000 126 22526.14 133.29 41464.35 88888.00 2024-05-05 11:59:53.000 126 22526.09 133.32 41464.33 88888.00 2024-05-05 11:59:54.000 126 22526.03 133.23 41464.23 88888.00 2024-05-05 11:59:55.000 126 22526.01 133.11 41464.16 47570.76 2024-05-05 11:59:56.000 126 22526.08 133.16 41464.22 88888.00 2024-05-05 11:59:57.000 126 22526.17 133.30 41464.31 88888.00 2024-05-05 11:59:58.000 126 22526.21 133.35 41464.31 88888.00 2024-05-05 11:59:59.000 126 22526.23 133.34 41464.36 88888.00 2024-05-05 12:00:00.000 126 22526.23 133.29 41464.37 47570.79 2024-05-05 12:00:01.000 126 22526.22 133.23 41464.27 88888.00 2024-05-05 12:00:02.000 126 22526.22 133.19 41464.21 88888.00 2024-05-05 12:00:03.000 126 22526.24 133.16 41464.21 88888.00 2024-05-05 12:00:04.000 126 22526.29 133.16 41464.27 88888.00 2024-05-05 12:00:05.000 126 22526.35 133.22 41464.39 47570.83 2024-05-05 12:00:06.000 126 22526.38 133.37 41464.49 88888.00 2024-05-05 12:00:07.000 126 22526.35 133.51 41464.49 88888.00 2024-05-05 12:00:08.000 126 22526.33 133.48 41464.42 88888.00 2024-05-05 12:00:09.000 126 22526.34 133.33 41464.34 88888.00 2024-05-05 12:00:10.000 126 22526.40 133.25 41464.32 47570.89 2024-05-05 12:00:11.000 126 22526.44 133.26 41464.33 88888.00 2024-05-05 12:00:12.000 126 22526.39 133.29 41464.27 88888.00 2024-05-05 12:00:13.000 126 22526.34 133.33 41464.25 88888.00 2024-05-05 12:00:14.000 126 22526.36 133.33 41464.28 88888.00 2024-05-05 12:00:15.000 126 22526.37 133.25 41464.22 47570.93 2024-05-05 12:00:16.000 126 22526.36 133.23 41464.18 88888.00 2024-05-05 12:00:17.000 126 22526.42 133.29 41464.27 88888.00 2024-05-05 12:00:18.000 126 22526.50 133.30 41464.32 88888.00 2024-05-05 12:00:19.000 126 22526.52 133.26 41464.28 88888.00 2024-05-05 12:00:20.000 126 22526.47 133.22 41464.24 47570.89 2024-05-05 12:00:21.000 126 22526.42 133.23 41464.31 88888.00 2024-05-05 12:00:22.000 126 22526.47 133.30 41464.44 88888.00 2024-05-05 12:00:23.000 126 22526.57 133.38 41464.52 88888.00 2024-05-05 12:00:24.000 126 22526.58 133.43 41464.54 88888.00 2024-05-05 12:00:25.000 126 22526.53 133.45 41464.51 47570.95 2024-05-05 12:00:26.000 126 22526.48 133.44 41464.43 88888.00 2024-05-05 12:00:27.000 126 22526.44 133.35 41464.31 88888.00 2024-05-05 12:00:28.000 126 22526.41 133.24 41464.27 88888.00 2024-05-05 12:00:29.000 126 22526.44 133.20 41464.34 88888.00 2024-05-05 12:00:30.000 126 22526.47 133.16 41464.41 47570.88 2024-05-05 12:00:31.000 126 22526.42 133.06 41464.40 88888.00 2024-05-05 12:00:32.000 126 22526.43 133.08 41464.45 88888.00 2024-05-05 12:00:33.000 126 22526.48 133.17 41464.48 88888.00 2024-05-05 12:00:34.000 126 22526.43 133.15 41464.38 88888.00 2024-05-05 12:00:35.000 126 22526.37 133.08 41464.30 47570.85 2024-05-05 12:00:36.000 126 22526.38 133.07 41464.32 88888.00 2024-05-05 12:00:37.000 126 22526.41 133.09 41464.38 88888.00 2024-05-05 12:00:38.000 126 22526.42 133.15 41464.44 88888.00 2024-05-05 12:00:39.000 126 22526.42 133.22 41464.51 88888.00 2024-05-05 12:00:40.000 126 22526.36 133.26 41464.54 47570.81 2024-05-05 12:00:41.000 126 22526.27 133.23 41464.48 88888.00 2024-05-05 12:00:42.000 126 22526.24 133.18 41464.40 88888.00 2024-05-05 12:00:43.000 126 22526.28 133.14 41464.33 88888.00 2024-05-05 12:00:44.000 126 22526.31 133.13 41464.26 88888.00 2024-05-05 12:00:45.000 126 22526.26 133.14 41464.30 47570.76 2024-05-05 12:00:46.000 126 22526.16 133.17 41464.41 88888.00 2024-05-05 12:00:47.000 126 22526.11 133.21 41464.45 88888.00 2024-05-05 12:00:48.000 126 22526.13 133.30 41464.47 88888.00 2024-05-05 12:00:49.000 126 22526.14 133.36 41464.50 88888.00 2024-05-05 12:00:50.000 126 22526.08 133.29 41464.49 47570.71 2024-05-05 12:00:51.000 126 22526.05 133.21 41464.48 88888.00 2024-05-05 12:00:52.000 126 22526.05 133.21 41464.43 88888.00 2024-05-05 12:00:53.000 126 22526.01 133.24 41464.34 88888.00 2024-05-05 12:00:54.000 126 22526.02 133.30 41464.37 88888.00 2024-05-05 12:00:55.000 126 22526.05 133.34 41464.41 47570.64 2024-05-05 12:00:56.000 126 22526.06 133.35 41464.36 88888.00 2024-05-05 12:00:57.000 126 22526.02 133.36 41464.34 88888.00 2024-05-05 12:00:58.000 126 22525.92 133.35 41464.33 88888.00 2024-05-05 12:00:59.000 126 22525.83 133.28 41464.31 88888.00 2024-05-05 12:01:00.000 126 22525.84 133.19 41464.30 47570.65 2024-05-05 12:01:01.000 126 22525.93 133.22 41464.30 88888.00 2024-05-05 12:01:02.000 126 22526.03 133.37 41464.33 88888.00 2024-05-05 12:01:03.000 126 22526.09 133.41 41464.43 88888.00 2024-05-05 12:01:04.000 126 22526.05 133.31 41464.50 88888.00 2024-05-05 12:01:05.000 126 22526.01 133.25 41464.54 47570.64 2024-05-05 12:01:06.000 126 22526.06 133.26 41464.57 88888.00 2024-05-05 12:01:07.000 126 22526.10 133.27 41464.53 88888.00 2024-05-05 12:01:08.000 126 22526.10 133.24 41464.53 88888.00 2024-05-05 12:01:09.000 126 22526.07 133.19 41464.55 88888.00 2024-05-05 12:01:10.000 126 22526.03 133.17 41464.46 47570.64 2024-05-05 12:01:11.000 126 22526.06 133.21 41464.38 88888.00 2024-05-05 12:01:12.000 126 22526.15 133.29 41464.46 88888.00 2024-05-05 12:01:13.000 126 22526.22 133.35 41464.59 88888.00 2024-05-05 12:01:14.000 126 22526.26 133.37 41464.64 88888.00 2024-05-05 12:01:15.000 126 22526.28 133.32 41464.60 47570.65 2024-05-05 12:01:16.000 126 22526.24 133.20 41464.53 88888.00 2024-05-05 12:01:17.000 126 22526.21 133.12 41464.43 88888.00 2024-05-05 12:01:18.000 126 22526.21 133.13 41464.37 88888.00 2024-05-05 12:01:19.000 126 22526.20 133.14 41464.38 88888.00 2024-05-05 12:01:20.000 126 22526.19 133.10 41464.43 47570.62 2024-05-05 12:01:21.000 126 22526.22 133.08 41464.53 88888.00 2024-05-05 12:01:22.000 126 22526.27 133.10 41464.64 88888.00 2024-05-05 12:01:23.000 126 22526.31 133.11 41464.70 88888.00 2024-05-05 12:01:24.000 126 22526.31 133.08 41464.69 88888.00 2024-05-05 12:01:25.000 126 22526.32 133.11 41464.66 47570.63 2024-05-05 12:01:26.000 126 22526.32 133.13 41464.57 88888.00 2024-05-05 12:01:27.000 126 22526.24 133.02 41464.44 88888.00 2024-05-05 12:01:28.000 126 22526.19 132.90 41464.39 88888.00 2024-05-05 12:01:29.000 126 22526.23 132.90 41464.43 88888.00 2024-05-05 12:01:30.000 126 22526.26 132.96 41464.43 47570.67 2024-05-05 12:01:31.000 126 22526.24 132.98 41464.36 88888.00 2024-05-05 12:01:32.000 126 22526.21 132.98 41464.31 88888.00 2024-05-05 12:01:33.000 126 22526.23 133.00 41464.36 88888.00 2024-05-05 12:01:34.000 126 22526.30 133.03 41464.48 88888.00 2024-05-05 12:01:35.000 126 22526.32 133.01 41464.49 47570.68 2024-05-05 12:01:36.000 126 22526.22 132.90 41464.39 88888.00 2024-05-05 12:01:37.000 126 22526.11 132.79 41464.34 88888.00 2024-05-05 12:01:38.000 126 22526.09 132.80 41464.35 88888.00 2024-05-05 12:01:39.000 126 22526.13 132.85 41464.38 88888.00 2024-05-05 12:01:40.000 126 22526.13 132.83 41464.46 47570.68 2024-05-05 12:01:41.000 126 22526.08 132.73 41464.46 88888.00 2024-05-05 12:01:42.000 126 22526.07 132.66 41464.41 88888.00 2024-05-05 12:01:43.000 126 22526.13 132.67 41464.41 88888.00 2024-05-05 12:01:44.000 126 22526.18 132.69 41464.43 88888.00 2024-05-05 12:01:45.000 126 22526.20 132.76 41464.43 47570.71 2024-05-05 12:01:46.000 126 22526.24 132.84 41464.45 88888.00 2024-05-05 12:01:47.000 126 22526.22 132.82 41464.48 88888.00 2024-05-05 12:01:48.000 126 22526.13 132.74 41464.43 88888.00 2024-05-05 12:01:49.000 126 22526.04 132.64 41464.32 88888.00 2024-05-05 12:01:50.000 126 22525.99 132.62 41464.27 47570.67 2024-05-05 12:01:51.000 126 22525.97 132.66 41464.29 88888.00 2024-05-05 12:01:52.000 126 22525.97 132.68 41464.36 88888.00 2024-05-05 12:01:53.000 126 22526.00 132.67 41464.49 88888.00 2024-05-05 12:01:54.000 126 22526.02 132.75 41464.57 88888.00 2024-05-05 12:01:55.000 126 22526.02 132.82 41464.52 47570.64 2024-05-05 12:01:56.000 126 22526.01 132.77 41464.43 88888.00 2024-05-05 12:01:57.000 126 22526.00 132.71 41464.45 88888.00 2024-05-05 12:01:58.000 126 22526.00 132.72 41464.48 88888.00 2024-05-05 12:01:59.000 126 22526.04 132.68 41464.47 88888.00 2024-05-05 12:02:00.000 126 22526.07 132.59 41464.43 47570.64 2024-05-05 12:02:01.000 126 22526.02 132.56 41464.40 88888.00 2024-05-05 12:02:02.000 126 22526.00 132.59 41464.46 88888.00 2024-05-05 12:02:03.000 126 22526.02 132.64 41464.54 88888.00 2024-05-05 12:02:04.000 126 22526.01 132.63 41464.49 88888.00 2024-05-05 12:02:05.000 126 22526.00 132.56 41464.39 47570.59 2024-05-05 12:02:06.000 126 22526.01 132.50 41464.36 88888.00 2024-05-05 12:02:07.000 126 22526.01 132.53 41464.39 88888.00 2024-05-05 12:02:08.000 126 22526.00 132.56 41464.41 88888.00 2024-05-05 12:02:09.000 126 22526.02 132.48 41464.37 88888.00 2024-05-05 12:02:10.000 126 22526.06 132.42 41464.36 47570.58 2024-05-05 12:02:11.000 126 22526.09 132.43 41464.36 88888.00 2024-05-05 12:02:12.000 126 22526.09 132.45 41464.37 88888.00 2024-05-05 12:02:13.000 126 22526.10 132.44 41464.39 88888.00 2024-05-05 12:02:14.000 126 22526.10 132.41 41464.41 88888.00 2024-05-05 12:02:15.000 126 22526.10 132.38 41464.41 47570.63 2024-05-05 12:02:16.000 126 22526.13 132.44 41464.44 88888.00 2024-05-05 12:02:17.000 126 22526.16 132.51 41464.45 88888.00 2024-05-05 12:02:18.000 126 22526.19 132.48 41464.39 88888.00 2024-05-05 12:02:19.000 126 22526.18 132.42 41464.34 88888.00 2024-05-05 12:02:20.000 126 22526.14 132.40 41464.33 47570.63 2024-05-05 12:02:21.000 126 22526.11 132.38 41464.34 88888.00 2024-05-05 12:02:22.000 126 22526.08 132.34 41464.32 88888.00 2024-05-05 12:02:23.000 126 22526.05 132.28 41464.24 88888.00 2024-05-05 12:02:24.000 126 22526.10 132.30 41464.23 88888.00 2024-05-05 12:02:25.000 126 22526.21 132.38 41464.29 47570.61 2024-05-05 12:02:26.000 126 22526.26 132.42 41464.29 88888.00 2024-05-05 12:02:27.000 126 22526.25 132.44 41464.31 88888.00 2024-05-05 12:02:28.000 126 22526.28 132.45 41464.41 88888.00 2024-05-05 12:02:29.000 126 22526.36 132.46 41464.45 88888.00 2024-05-05 12:02:30.000 126 22526.42 132.47 41464.39 47570.63 2024-05-05 12:02:31.000 126 22526.41 132.42 41464.39 88888.00 2024-05-05 12:02:32.000 126 22526.38 132.35 41464.46 88888.00 2024-05-05 12:02:33.000 126 22526.38 132.30 41464.47 88888.00 2024-05-05 12:02:34.000 126 22526.35 132.20 41464.34 88888.00 2024-05-05 12:02:35.000 126 22526.33 132.12 41464.16 47570.69 2024-05-05 12:02:36.000 126 22526.35 132.15 41464.06 88888.00 2024-05-05 12:02:37.000 126 22526.38 132.26 41464.06 88888.00 2024-05-05 12:02:38.000 126 22526.39 132.36 41464.13 88888.00 2024-05-05 12:02:39.000 126 22526.39 132.37 41464.20 88888.00 2024-05-05 12:02:40.000 126 22526.40 132.31 41464.21 47570.72 2024-05-05 12:02:41.000 126 22526.45 132.28 41464.22 88888.00 2024-05-05 12:02:42.000 126 22526.53 132.27 41464.23 88888.00 2024-05-05 12:02:43.000 126 22526.55 132.23 41464.20 88888.00 2024-05-05 12:02:44.000 126 22526.56 132.19 41464.22 88888.00 2024-05-05 12:02:45.000 126 22526.60 132.17 41464.27 47570.77 2024-05-05 12:02:46.000 126 22526.62 132.15 41464.22 88888.00 2024-05-05 12:02:47.000 126 22526.58 132.09 41464.17 88888.00 2024-05-05 12:02:48.000 126 22526.53 132.03 41464.19 88888.00 2024-05-05 12:02:49.000 126 22526.48 132.03 41464.24 88888.00 2024-05-05 12:02:50.000 126 22526.45 132.05 41464.27 47570.78 2024-05-05 12:02:51.000 126 22526.47 132.07 41464.31 88888.00 2024-05-05 12:02:52.000 126 22526.52 132.10 41464.39 88888.00 2024-05-05 12:02:53.000 126 22526.56 132.10 41464.43 88888.00 2024-05-05 12:02:54.000 126 22526.61 132.07 41464.39 88888.00 2024-05-05 12:02:55.000 126 22526.62 132.05 41464.36 47570.79 2024-05-05 12:02:56.000 126 22526.59 131.97 41464.33 88888.00 2024-05-05 12:02:57.000 126 22526.59 131.86 41464.31 88888.00 2024-05-05 12:02:58.000 126 22526.61 131.84 41464.26 88888.00 2024-05-05 12:02:59.000 126 22526.60 131.85 41464.18 88888.00 2024-05-05 12:03:00.000 126 22526.55 131.81 41464.15 47570.82 2024-05-05 12:03:01.000 126 22526.52 131.77 41464.18 88888.00 2024-05-05 12:03:02.000 126 22526.53 131.76 41464.20 88888.00 2024-05-05 12:03:03.000 126 22526.54 131.76 41464.22 88888.00 2024-05-05 12:03:04.000 126 22526.53 131.76 41464.24 88888.00 2024-05-05 12:03:05.000 126 22526.53 131.75 41464.22 47570.78 2024-05-05 12:03:06.000 126 22526.54 131.74 41464.18 88888.00 2024-05-05 12:03:07.000 126 22526.51 131.72 41464.18 88888.00 2024-05-05 12:03:08.000 126 22526.46 131.71 41464.21 88888.00 2024-05-05 12:03:09.000 126 22526.46 131.69 41464.19 88888.00 2024-05-05 12:03:10.000 126 22526.49 131.70 41464.14 47570.76 2024-05-05 12:03:11.000 126 22526.49 131.70 41464.08 88888.00 2024-05-05 12:03:12.000 126 22526.43 131.68 41463.99 88888.00 2024-05-05 12:03:13.000 126 22526.35 131.68 41463.89 88888.00 2024-05-05 12:03:14.000 126 22526.32 131.67 41463.83 88888.00 2024-05-05 12:03:15.000 126 22526.34 131.63 41463.84 47570.76 2024-05-05 12:03:16.000 126 22526.36 131.61 41463.94 88888.00 2024-05-05 12:03:17.000 126 22526.38 131.62 41464.04 88888.00 2024-05-05 12:03:18.000 126 22526.40 131.66 41464.09 88888.00 2024-05-05 12:03:19.000 126 22526.41 131.71 41464.09 88888.00 2024-05-05 12:03:20.000 126 22526.42 131.70 41464.05 47570.77 2024-05-05 12:03:21.000 126 22526.43 131.65 41464.02 88888.00 2024-05-05 12:03:22.000 126 22526.43 131.56 41463.98 88888.00 2024-05-05 12:03:23.000 126 22526.40 131.47 41463.95 88888.00 2024-05-05 12:03:24.000 126 22526.35 131.46 41463.94 88888.00 2024-05-05 12:03:25.000 126 22526.32 131.56 41463.93 47570.72 2024-05-05 12:03:26.000 126 22526.31 131.62 41463.93 88888.00 2024-05-05 12:03:27.000 126 22526.29 131.54 41463.92 88888.00 2024-05-05 12:03:28.000 126 22526.31 131.50 41463.96 88888.00 2024-05-05 12:03:29.000 126 22526.36 131.58 41464.07 88888.00 2024-05-05 12:03:30.000 126 22526.39 131.65 41464.20 47570.75 2024-05-05 12:03:31.000 126 22526.34 131.61 41464.21 88888.00 2024-05-05 12:03:32.000 126 22526.28 131.52 41464.09 88888.00 2024-05-05 12:03:33.000 126 22526.29 131.49 41464.01 88888.00 2024-05-05 12:03:34.000 126 22526.37 131.54 41464.09 88888.00 2024-05-05 12:03:35.000 126 22526.43 131.60 41464.20 47570.73 2024-05-05 12:03:36.000 126 22526.42 131.65 41464.19 88888.00 2024-05-05 12:03:37.000 126 22526.33 131.63 41464.12 88888.00 2024-05-05 12:03:38.000 126 22526.26 131.63 41464.07 88888.00 2024-05-05 12:03:39.000 126 22526.31 131.70 41464.11 88888.00 2024-05-05 12:03:40.000 126 22526.42 131.75 41464.18 47570.70 2024-05-05 12:03:41.000 126 22526.46 131.72 41464.18 88888.00 2024-05-05 12:03:42.000 126 22526.40 131.68 41464.07 88888.00 2024-05-05 12:03:43.000 126 22526.35 131.65 41464.02 88888.00 2024-05-05 12:03:44.000 126 22526.38 131.64 41464.06 88888.00 2024-05-05 12:03:45.000 126 22526.43 131.68 41464.06 47570.70 2024-05-05 12:03:46.000 126 22526.43 131.63 41464.03 88888.00 2024-05-05 12:03:47.000 126 22526.41 131.57 41464.05 88888.00 2024-05-05 12:03:48.000 126 22526.41 131.62 41464.06 88888.00 2024-05-05 12:03:49.000 126 22526.45 131.69 41464.04 88888.00 2024-05-05 12:03:50.000 126 22526.48 131.69 41464.09 47570.70 2024-05-05 12:03:51.000 126 22526.47 131.67 41464.12 88888.00 2024-05-05 12:03:52.000 126 22526.47 131.69 41464.10 88888.00 2024-05-05 12:03:53.000 126 22526.47 131.70 41464.08 88888.00 2024-05-05 12:03:54.000 126 22526.40 131.66 41464.09 88888.00 2024-05-05 12:03:55.000 126 22526.38 131.62 41464.10 47570.74 2024-05-05 12:03:56.000 126 22526.41 131.55 41464.02 88888.00 2024-05-05 12:03:57.000 126 22526.37 131.49 41463.91 88888.00 2024-05-05 12:03:58.000 126 22526.32 131.53 41463.90 88888.00 2024-05-05 12:03:59.000 126 22526.33 131.63 41463.90 88888.00 2024-05-05 12:04:00.000 126 22526.40 131.68 41463.89 47570.70 2024-05-05 12:04:01.000 126 22526.44 131.65 41463.90 88888.00 2024-05-05 12:04:02.000 126 22526.44 131.54 41463.87 88888.00 2024-05-05 12:04:03.000 126 22526.40 131.40 41463.82 88888.00 2024-05-05 12:04:04.000 126 22526.39 131.35 41463.82 88888.00 2024-05-05 12:04:05.000 126 22526.42 131.44 41463.91 47570.74 2024-05-05 12:04:06.000 126 22526.45 131.53 41464.09 88888.00 2024-05-05 12:04:07.000 126 22526.46 131.53 41464.25 88888.00 2024-05-05 12:04:08.000 126 22526.47 131.51 41464.28 88888.00 2024-05-05 12:04:09.000 126 22526.48 131.49 41464.19 88888.00 2024-05-05 12:04:10.000 126 22526.47 131.47 41464.09 47570.71 2024-05-05 12:04:11.000 126 22526.45 131.48 41464.05 88888.00 2024-05-05 12:04:12.000 126 22526.45 131.47 41464.06 88888.00 2024-05-05 12:04:13.000 126 22526.45 131.38 41464.06 88888.00 2024-05-05 12:04:14.000 126 22526.48 131.31 41464.13 88888.00 2024-05-05 12:04:15.000 126 22526.53 131.32 41464.23 47570.69 2024-05-05 12:04:16.000 126 22526.51 131.29 41464.14 88888.00 2024-05-05 12:04:17.000 126 22526.46 131.22 41463.98 88888.00 2024-05-05 12:04:18.000 126 22526.45 131.25 41464.03 88888.00 2024-05-05 12:04:19.000 126 22526.44 131.29 41464.12 88888.00 2024-05-05 12:04:20.000 126 22526.38 131.29 41464.10 47570.68 2024-05-05 12:04:21.000 126 22526.35 131.25 41464.08 88888.00 2024-05-05 12:04:22.000 126 22526.34 131.20 41464.14 88888.00 2024-05-05 12:04:23.000 126 22526.32 131.18 41464.20 88888.00 2024-05-05 12:04:24.000 126 22526.28 131.13 41464.14 88888.00 2024-05-05 12:04:25.000 126 22526.26 131.05 41464.02 47570.64 2024-05-05 12:04:26.000 126 22526.30 131.05 41464.04 88888.00 2024-05-05 12:04:27.000 126 22526.28 131.06 41464.14 88888.00 2024-05-05 12:04:28.000 126 22526.24 131.06 41464.18 88888.00 2024-05-05 12:04:29.000 126 22526.26 131.07 41464.05 88888.00 2024-05-05 12:04:30.000 126 22526.26 131.03 41463.85 47570.64 2024-05-05 12:04:31.000 126 22526.23 131.00 41463.87 88888.00 2024-05-05 12:04:32.000 126 22526.25 131.04 41464.06 88888.00 2024-05-05 12:04:33.000 126 22526.32 131.09 41464.16 88888.00 2024-05-05 12:04:34.000 126 22526.39 131.15 41464.14 88888.00 2024-05-05 12:04:35.000 126 22526.43 131.16 41464.07 47570.61 2024-05-05 12:04:36.000 126 22526.40 131.07 41463.95 88888.00 2024-05-05 12:04:37.000 126 22526.38 130.95 41463.89 88888.00 2024-05-05 12:04:38.000 126 22526.41 130.91 41463.95 88888.00 2024-05-05 12:04:39.000 126 22526.43 130.96 41463.98 88888.00 2024-05-05 12:04:40.000 126 22526.39 131.00 41463.96 47570.63 2024-05-05 12:04:41.000 126 22526.37 131.01 41464.02 88888.00 2024-05-05 12:04:42.000 126 22526.42 131.06 41464.14 88888.00 2024-05-05 12:04:43.000 126 22526.46 131.12 41464.20 88888.00 2024-05-05 12:04:44.000 126 22526.40 131.11 41464.11 88888.00 2024-05-05 12:04:45.000 126 22526.31 131.06 41463.93 47570.64 2024-05-05 12:04:46.000 126 22526.28 131.07 41463.82 88888.00 2024-05-05 12:04:47.000 126 22526.30 131.11 41463.88 88888.00 2024-05-05 12:04:48.000 126 22526.36 131.16 41464.05 88888.00 2024-05-05 12:04:49.000 126 22526.45 131.20 41464.14 88888.00 2024-05-05 12:04:50.000 126 22526.47 131.20 41464.06 47570.66 2024-05-05 12:04:51.000 126 22526.41 131.16 41463.97 88888.00 2024-05-05 12:04:52.000 126 22526.34 131.09 41463.91 88888.00 2024-05-05 12:04:53.000 126 22526.32 131.02 41463.91 88888.00 2024-05-05 12:04:54.000 126 22526.41 131.06 41463.96 88888.00 2024-05-05 12:04:55.000 126 22526.48 131.17 41464.01 47570.67 2024-05-05 12:04:56.000 126 22526.43 131.21 41463.99 88888.00 2024-05-05 12:04:57.000 126 22526.35 131.13 41463.92 88888.00 2024-05-05 12:04:58.000 126 22526.36 131.08 41463.92 88888.00 2024-05-05 12:04:59.000 126 22526.41 131.10 41463.98 88888.00 2024-05-05 12:05:00.000 126 22526.42 131.07 41463.95 47570.68 2024-05-05 12:05:01.000 126 22526.38 131.02 41463.83 88888.00 2024-05-05 12:05:02.000 126 22526.33 131.06 41463.78 88888.00 2024-05-05 12:05:03.000 126 22526.31 131.10 41463.81 88888.00 2024-05-05 12:05:04.000 126 22526.35 131.09 41463.91 88888.00 2024-05-05 12:05:05.000 126 22526.42 131.04 41463.98 47570.68 2024-05-05 12:05:06.000 126 22526.47 130.98 41463.94 88888.00 2024-05-05 12:05:07.000 126 22526.49 131.00 41463.94 88888.00 2024-05-05 12:05:08.000 126 22526.51 131.07 41463.98 88888.00 2024-05-05 12:05:09.000 126 22526.49 131.08 41463.96 88888.00 2024-05-05 12:05:10.000 126 22526.45 131.03 41463.93 47570.72 2024-05-05 12:05:11.000 126 22526.44 130.96 41463.98 88888.00 2024-05-05 12:05:12.000 126 22526.41 130.85 41463.96 88888.00 2024-05-05 12:05:13.000 126 22526.36 130.78 41463.86 88888.00 2024-05-05 12:05:14.000 126 22526.39 130.80 41463.79 88888.00 2024-05-05 12:05:15.000 126 22526.48 130.87 41463.86 47570.66 2024-05-05 12:05:16.000 126 22526.53 130.92 41464.00 88888.00 2024-05-05 12:05:17.000 126 22526.50 130.89 41464.05 88888.00 2024-05-05 12:05:18.000 126 22526.47 130.83 41463.97 88888.00 2024-05-05 12:05:19.000 126 22526.44 130.77 41463.88 88888.00 2024-05-05 12:05:20.000 126 22526.37 130.72 41463.84 47570.67 2024-05-05 12:05:21.000 126 22526.32 130.76 41463.89 88888.00 2024-05-05 12:05:22.000 126 22526.32 130.79 41463.95 88888.00 2024-05-05 12:05:23.000 126 22526.31 130.72 41463.90 88888.00 2024-05-05 12:05:24.000 126 22526.26 130.68 41463.86 88888.00 2024-05-05 12:05:25.000 126 22526.24 130.69 41463.87 47570.63 2024-05-05 12:05:26.000 126 22526.29 130.73 41463.90 88888.00 2024-05-05 12:05:27.000 126 22526.38 130.75 41463.90 88888.00 2024-05-05 12:05:28.000 126 22526.40 130.75 41463.87 88888.00 2024-05-05 12:05:29.000 126 22526.39 130.78 41463.91 88888.00 2024-05-05 12:05:30.000 126 22526.37 130.81 41464.00 47570.60 2024-05-05 12:05:31.000 126 22526.39 130.83 41464.04 88888.00 2024-05-05 12:05:32.000 126 22526.40 130.93 41464.02 88888.00 2024-05-05 12:05:33.000 126 22526.35 131.03 41463.93 88888.00 2024-05-05 12:05:34.000 126 22526.31 131.02 41463.79 88888.00 2024-05-05 12:05:35.000 126 22526.34 130.91 41463.68 47570.57 2024-05-05 12:05:36.000 126 22526.41 130.81 41463.69 88888.00 2024-05-05 12:05:37.000 126 22526.41 130.81 41463.79 88888.00 2024-05-05 12:05:38.000 126 22526.39 130.85 41463.88 88888.00 2024-05-05 12:05:39.000 126 22526.40 130.87 41463.98 88888.00 2024-05-05 12:05:40.000 126 22526.41 130.93 41464.09 47570.58 2024-05-05 12:05:41.000 126 22526.41 131.04 41464.10 88888.00 2024-05-05 12:05:42.000 126 22526.40 131.05 41463.93 88888.00 2024-05-05 12:05:43.000 126 22526.40 131.00 41463.82 88888.00 2024-05-05 12:05:44.000 126 22526.39 131.00 41463.86 88888.00 2024-05-05 12:05:45.000 126 22526.33 130.97 41463.82 47570.52 2024-05-05 12:05:46.000 126 22526.29 130.93 41463.78 88888.00 2024-05-05 12:05:47.000 126 22526.32 130.91 41463.79 88888.00 2024-05-05 12:05:48.000 126 22526.37 130.91 41463.86 88888.00 2024-05-05 12:05:49.000 126 22526.43 130.96 41463.98 88888.00 2024-05-05 12:05:50.000 126 22526.45 131.02 41464.05 47570.53 2024-05-05 12:05:51.000 126 22526.46 131.06 41464.06 88888.00 2024-05-05 12:05:52.000 126 22526.47 131.06 41463.99 88888.00 2024-05-05 12:05:53.000 126 22526.43 131.03 41463.90 88888.00 2024-05-05 12:05:54.000 126 22526.39 131.00 41463.90 88888.00 2024-05-05 12:05:55.000 126 22526.41 131.00 41463.94 47570.54 2024-05-05 12:05:56.000 126 22526.44 131.01 41463.95 88888.00 2024-05-05 12:05:57.000 126 22526.45 131.00 41463.94 88888.00 2024-05-05 12:05:58.000 126 22526.41 130.99 41463.94 88888.00 2024-05-05 12:05:59.000 126 22526.35 131.01 41463.93 88888.00 2024-05-05 12:06:00.000 126 22526.35 130.99 41463.86 47570.50 2024-05-05 12:06:01.000 126 22526.40 130.90 41463.84 88888.00 2024-05-05 12:06:02.000 126 22526.44 130.82 41463.87 88888.00 2024-05-05 12:06:03.000 126 22526.44 130.81 41463.84 88888.00 2024-05-05 12:06:04.000 126 22526.44 130.87 41463.86 88888.00 2024-05-05 12:06:05.000 126 22526.46 130.94 41463.98 47570.55 2024-05-05 12:06:06.000 126 22526.51 130.97 41463.99 88888.00 2024-05-05 12:06:07.000 126 22526.51 130.91 41463.93 88888.00 2024-05-05 12:06:08.000 126 22526.46 130.81 41463.93 88888.00 2024-05-05 12:06:09.000 126 22526.38 130.75 41463.93 88888.00 2024-05-05 12:06:10.000 126 22526.35 130.73 41463.88 47570.52 2024-05-05 12:06:11.000 126 22526.38 130.75 41463.86 88888.00 2024-05-05 12:06:12.000 126 22526.42 130.78 41463.90 88888.00 2024-05-05 12:06:13.000 126 22526.43 130.78 41463.96 88888.00 2024-05-05 12:06:14.000 126 22526.42 130.80 41463.98 88888.00 2024-05-05 12:06:15.000 126 22526.38 130.82 41463.96 47570.49 2024-05-05 12:06:16.000 126 22526.36 130.83 41463.91 88888.00 2024-05-05 12:06:17.000 126 22526.38 130.82 41463.85 88888.00 2024-05-05 12:06:18.000 126 22526.38 130.81 41463.79 88888.00 2024-05-05 12:06:19.000 126 22526.34 130.83 41463.79 88888.00 2024-05-05 12:06:20.000 126 22526.30 130.82 41463.85 47570.48 2024-05-05 12:06:21.000 126 22526.28 130.81 41463.91 88888.00 2024-05-05 12:06:22.000 126 22526.33 130.88 41464.02 88888.00 2024-05-05 12:06:23.000 126 22526.40 130.97 41464.07 88888.00 2024-05-05 12:06:24.000 126 22526.38 130.94 41463.96 88888.00 2024-05-05 12:06:25.000 126 22526.32 130.86 41463.79 47570.43 2024-05-05 12:06:26.000 126 22526.30 130.84 41463.69 88888.00 2024-05-05 12:06:27.000 126 22526.26 130.84 41463.71 88888.00 2024-05-05 12:06:28.000 126 22526.20 130.86 41463.73 88888.00 2024-05-05 12:06:29.000 126 22526.18 130.93 41463.69 88888.00 2024-05-05 12:06:30.000 126 22526.23 131.03 41463.70 47570.42 2024-05-05 12:06:31.000 126 22526.27 131.08 41463.77 88888.00 2024-05-05 12:06:32.000 126 22526.22 131.02 41463.78 88888.00 2024-05-05 12:06:33.000 126 22526.16 130.94 41463.72 88888.00 2024-05-05 12:06:34.000 126 22526.19 130.97 41463.72 88888.00 2024-05-05 12:06:35.000 126 22526.21 131.02 41463.73 47570.40 2024-05-05 12:06:36.000 126 22526.16 130.99 41463.65 88888.00 2024-05-05 12:06:37.000 126 22526.12 130.95 41463.57 88888.00 2024-05-05 12:06:38.000 126 22526.17 131.01 41463.65 88888.00 2024-05-05 12:06:39.000 126 22526.25 131.14 41463.79 88888.00 2024-05-05 12:06:40.000 126 22526.27 131.20 41463.79 47570.40 2024-05-05 12:06:41.000 126 22526.24 131.16 41463.71 88888.00 2024-05-05 12:06:42.000 126 22526.24 131.11 41463.66 88888.00 2024-05-05 12:06:43.000 126 22526.20 131.00 41463.59 88888.00 2024-05-05 12:06:44.000 126 22526.14 130.87 41463.50 88888.00 2024-05-05 12:06:45.000 126 22526.12 130.87 41463.48 47570.37 2024-05-05 12:06:46.000 126 22526.13 130.97 41463.59 88888.00 2024-05-05 12:06:47.000 126 22526.14 131.04 41463.69 88888.00 2024-05-05 12:06:48.000 126 22526.15 131.05 41463.66 88888.00 2024-05-05 12:06:49.000 126 22526.15 131.07 41463.60 88888.00 2024-05-05 12:06:50.000 126 22526.18 131.10 41463.61 47570.39 2024-05-05 12:06:51.000 126 22526.18 131.07 41463.69 88888.00 2024-05-05 12:06:52.000 126 22526.13 131.03 41463.72 88888.00 2024-05-05 12:06:53.000 126 22526.08 131.04 41463.65 88888.00 2024-05-05 12:06:54.000 126 22526.07 131.06 41463.61 88888.00 2024-05-05 12:06:55.000 126 22526.11 131.05 41463.62 47570.35 2024-05-05 12:06:56.000 126 22526.16 131.08 41463.66 88888.00 2024-05-05 12:06:57.000 126 22526.19 131.15 41463.69 88888.00 2024-05-05 12:06:58.000 126 22526.19 131.17 41463.68 88888.00 2024-05-05 12:06:59.000 126 22526.18 131.10 41463.66 88888.00 2024-05-05 12:07:00.000 126 22526.17 131.03 41463.66 47570.35 2024-05-05 12:07:01.000 126 22526.15 131.03 41463.69 88888.00 2024-05-05 12:07:02.000 126 22526.09 131.03 41463.74 88888.00 2024-05-05 12:07:03.000 126 22526.07 131.02 41463.80 88888.00 2024-05-05 12:07:04.000 126 22526.11 131.03 41463.88 88888.00 2024-05-05 12:07:05.000 126 22526.14 131.05 41463.91 47570.27 2024-05-05 12:07:06.000 126 22526.14 131.12 41463.90 88888.00 2024-05-05 12:07:07.000 126 22526.10 131.16 41463.88 88888.00 2024-05-05 12:07:08.000 126 22526.02 131.12 41463.82 88888.00 2024-05-05 12:07:09.000 126 22525.96 131.05 41463.80 88888.00 2024-05-05 12:07:10.000 126 22525.91 131.01 41463.78 47570.25 2024-05-05 12:07:11.000 126 22525.91 131.00 41463.76 88888.00 2024-05-05 12:07:12.000 126 22525.98 131.09 41463.86 88888.00 2024-05-05 12:07:13.000 126 22526.01 131.20 41463.98 88888.00 2024-05-05 12:07:14.000 126 22525.98 131.23 41463.96 88888.00 2024-05-05 12:07:15.000 126 22525.96 131.16 41463.87 47570.25 2024-05-05 12:07:16.000 126 22525.96 131.10 41463.85 88888.00 2024-05-05 12:07:17.000 126 22525.94 131.11 41463.89 88888.00 2024-05-05 12:07:18.000 126 22525.91 131.10 41463.86 88888.00 2024-05-05 12:07:19.000 126 22525.90 131.08 41463.78 88888.00 2024-05-05 12:07:20.000 126 22525.92 131.10 41463.76 47570.21 2024-05-05 12:07:21.000 126 22525.95 131.15 41463.78 88888.00 2024-05-05 12:07:22.000 126 22525.98 131.17 41463.79 88888.00 2024-05-05 12:07:23.000 126 22525.98 131.11 41463.82 88888.00 2024-05-05 12:07:24.000 126 22525.97 131.06 41463.88 88888.00 2024-05-05 12:07:25.000 126 22525.98 131.13 41463.91 47570.22 2024-05-05 12:07:26.000 126 22526.00 131.23 41463.94 88888.00 2024-05-05 12:07:27.000 126 22525.98 131.18 41463.92 88888.00 2024-05-05 12:07:28.000 126 22525.96 131.09 41463.86 88888.00 2024-05-05 12:07:29.000 126 22525.97 131.09 41463.86 88888.00 2024-05-05 12:07:30.000 126 22525.99 131.10 41463.87 47570.23 2024-05-05 12:07:31.000 126 22525.97 131.11 41463.84 88888.00 2024-05-05 12:07:32.000 126 22525.94 131.14 41463.82 88888.00 2024-05-05 12:07:33.000 126 22525.95 131.16 41463.81 88888.00 2024-05-05 12:07:34.000 126 22525.93 131.13 41463.79 88888.00 2024-05-05 12:07:35.000 126 22525.88 131.09 41463.71 47570.20 2024-05-05 12:07:36.000 126 22525.90 131.10 41463.70 88888.00 2024-05-05 12:07:37.000 126 22525.95 131.17 41463.78 88888.00 2024-05-05 12:07:38.000 126 22525.95 131.22 41463.84 88888.00 2024-05-05 12:07:39.000 126 22525.93 131.25 41463.89 88888.00 2024-05-05 12:07:40.000 126 22525.94 131.30 41463.92 47570.18 2024-05-05 12:07:41.000 126 22525.92 131.26 41463.86 88888.00 2024-05-05 12:07:42.000 126 22525.87 131.13 41463.73 88888.00 2024-05-05 12:07:43.000 126 22525.86 131.07 41463.65 88888.00 2024-05-05 12:07:44.000 126 22525.90 131.10 41463.67 88888.00 2024-05-05 12:07:45.000 126 22525.96 131.16 41463.78 47570.20 2024-05-05 12:07:46.000 126 22525.97 131.16 41463.81 88888.00 2024-05-05 12:07:47.000 126 22525.94 131.12 41463.71 88888.00 2024-05-05 12:07:48.000 126 22525.92 131.08 41463.64 88888.00 2024-05-05 12:07:49.000 126 22525.92 131.01 41463.64 88888.00 2024-05-05 12:07:50.000 126 22525.93 131.00 41463.67 47570.18 2024-05-05 12:07:51.000 126 22525.97 131.06 41463.68 88888.00 2024-05-05 12:07:52.000 126 22525.99 131.13 41463.69 88888.00 2024-05-05 12:07:53.000 126 22526.04 131.19 41463.73 88888.00 2024-05-05 12:07:54.000 126 22526.11 131.22 41463.81 88888.00 2024-05-05 12:07:55.000 126 22526.10 131.12 41463.77 47570.20 2024-05-05 12:07:56.000 126 22526.04 131.01 41463.66 88888.00 2024-05-05 12:07:57.000 126 22526.03 131.01 41463.63 88888.00 2024-05-05 12:07:58.000 126 22526.05 131.08 41463.70 88888.00 2024-05-05 12:07:59.000 126 22526.05 131.09 41463.73 88888.00 2024-05-05 12:08:00.000 126 22526.06 131.04 41463.69 47570.19 2024-05-05 12:08:01.000 126 22526.10 131.04 41463.69 88888.00 2024-05-05 12:08:02.000 126 22526.12 131.07 41463.77 88888.00 2024-05-05 12:08:03.000 126 22526.10 131.05 41463.81 88888.00 2024-05-05 12:08:04.000 126 22526.06 131.03 41463.75 88888.00 2024-05-05 12:08:05.000 126 22526.05 131.05 41463.71 47570.18 2024-05-05 12:08:06.000 126 22526.05 131.06 41463.73 88888.00 2024-05-05 12:08:07.000 126 22526.01 131.02 41463.75 88888.00 2024-05-05 12:08:08.000 126 22525.97 130.97 41463.74 88888.00 2024-05-05 12:08:09.000 126 22525.99 130.96 41463.73 88888.00 2024-05-05 12:08:10.000 126 22526.06 131.02 41463.72 47570.19 2024-05-05 12:08:11.000 126 22526.08 131.10 41463.77 88888.00 2024-05-05 12:08:12.000 126 22526.06 131.12 41463.85 88888.00 2024-05-05 12:08:13.000 126 22526.02 131.03 41463.82 88888.00 2024-05-05 12:08:14.000 126 22526.02 130.95 41463.69 88888.00 2024-05-05 12:08:15.000 126 22526.07 130.98 41463.69 47570.17 2024-05-05 12:08:16.000 126 22526.10 130.98 41463.76 88888.00 2024-05-05 12:08:17.000 126 22526.07 130.97 41463.73 88888.00 2024-05-05 12:08:18.000 126 22526.09 131.09 41463.71 88888.00 2024-05-05 12:08:19.000 126 22526.13 131.23 41463.74 88888.00 2024-05-05 12:08:20.000 126 22526.12 131.24 41463.76 47570.18 2024-05-05 12:08:21.000 126 22526.09 131.15 41463.77 88888.00 2024-05-05 12:08:22.000 126 22526.10 131.06 41463.74 88888.00 2024-05-05 12:08:23.000 126 22526.12 131.00 41463.68 88888.00 2024-05-05 12:08:24.000 126 22526.14 130.99 41463.71 88888.00 2024-05-05 12:08:25.000 126 22526.14 130.98 41463.77 47570.19 2024-05-05 12:08:26.000 126 22526.15 130.99 41463.82 88888.00 2024-05-05 12:08:27.000 126 22526.21 131.07 41463.89 88888.00 2024-05-05 12:08:28.000 126 22526.28 131.11 41463.83 88888.00 2024-05-05 12:08:29.000 126 22526.27 131.08 41463.71 88888.00 2024-05-05 12:08:30.000 126 22526.24 131.08 41463.70 47570.19 2024-05-05 12:08:31.000 126 22526.24 131.09 41463.74 88888.00 2024-05-05 12:08:32.000 126 22526.22 131.06 41463.74 88888.00 2024-05-05 12:08:33.000 126 22526.20 131.02 41463.72 88888.00 2024-05-05 12:08:34.000 126 22526.27 131.02 41463.73 88888.00 2024-05-05 12:08:35.000 126 22526.34 131.05 41463.73 47570.25 2024-05-05 12:08:36.000 126 22526.33 131.08 41463.75 88888.00 2024-05-05 12:08:37.000 126 22526.30 131.10 41463.76 88888.00 2024-05-05 12:08:38.000 126 22526.32 131.10 41463.74 88888.00 2024-05-05 12:08:39.000 126 22526.34 131.07 41463.74 88888.00 2024-05-05 12:08:40.000 126 22526.32 131.00 41463.77 47570.25 2024-05-05 12:08:41.000 126 22526.28 130.89 41463.78 88888.00 2024-05-05 12:08:42.000 126 22526.27 130.83 41463.81 88888.00 2024-05-05 12:08:43.000 126 22526.30 130.85 41463.88 88888.00 2024-05-05 12:08:44.000 126 22526.31 130.91 41463.89 88888.00 2024-05-05 12:08:45.000 126 22526.27 130.91 41463.84 47570.23 2024-05-05 12:08:46.000 126 22526.23 130.91 41463.83 88888.00 2024-05-05 12:08:47.000 126 22526.18 130.90 41463.81 88888.00 2024-05-05 12:08:48.000 126 22526.12 130.80 41463.65 88888.00 2024-05-05 12:08:49.000 126 22526.09 130.74 41463.53 88888.00 2024-05-05 12:08:50.000 126 22526.11 130.79 41463.52 47570.20 2024-05-05 12:08:51.000 126 22526.13 130.90 41463.46 88888.00 2024-05-05 12:08:52.000 126 22526.13 130.99 41463.44 88888.00 2024-05-05 12:08:53.000 126 22526.11 131.04 41463.54 88888.00 2024-05-05 12:08:54.000 126 22526.10 131.03 41463.57 88888.00 2024-05-05 12:08:55.000 126 22526.08 130.90 41463.49 47570.19 2024-05-05 12:08:56.000 126 22526.05 130.77 41463.39 88888.00 2024-05-05 12:08:57.000 126 22526.03 130.76 41463.39 88888.00 2024-05-05 12:08:58.000 126 22526.01 130.81 41463.43 88888.00 2024-05-05 12:08:59.000 126 22526.00 130.79 41463.41 88888.00 2024-05-05 12:09:00.000 126 22526.00 130.74 41463.40 47570.19 2024-05-05 12:09:01.000 126 22526.02 130.76 41463.47 88888.00 2024-05-05 12:09:02.000 126 22526.11 130.86 41463.57 88888.00 2024-05-05 12:09:03.000 126 22526.20 130.93 41463.64 88888.00 2024-05-05 12:09:04.000 126 22526.16 130.89 41463.59 88888.00 2024-05-05 12:09:05.000 126 22526.06 130.78 41463.46 47570.20 2024-05-05 12:09:06.000 126 22526.02 130.71 41463.37 88888.00 2024-05-05 12:09:07.000 126 22526.02 130.69 41463.35 88888.00 2024-05-05 12:09:08.000 126 22526.05 130.65 41463.40 88888.00 2024-05-05 12:09:09.000 126 22526.13 130.67 41463.48 88888.00 2024-05-05 12:09:10.000 126 22526.17 130.75 41463.54 47570.16 2024-05-05 12:09:11.000 126 22526.09 130.73 41463.54 88888.00 2024-05-05 12:09:12.000 126 22526.00 130.63 41463.53 88888.00 2024-05-05 12:09:13.000 126 22526.01 130.61 41463.57 88888.00 2024-05-05 12:09:14.000 126 22526.07 130.62 41463.54 88888.00 2024-05-05 12:09:15.000 126 22526.12 130.59 41463.52 47570.13 2024-05-05 12:09:16.000 126 22526.17 130.60 41463.62 88888.00 2024-05-05 12:09:17.000 126 22526.17 130.63 41463.70 88888.00 2024-05-05 12:09:18.000 126 22526.10 130.63 41463.61 88888.00 2024-05-05 12:09:19.000 126 22526.02 130.61 41463.50 88888.00 2024-05-05 12:09:20.000 126 22525.98 130.59 41463.49 47570.14 2024-05-05 12:09:21.000 126 22525.97 130.54 41463.48 88888.00 2024-05-05 12:09:22.000 126 22525.98 130.54 41463.44 88888.00 2024-05-05 12:09:23.000 126 22525.97 130.60 41463.46 88888.00 2024-05-05 12:09:24.000 126 22525.93 130.67 41463.52 88888.00 2024-05-05 12:09:25.000 126 22525.90 130.67 41463.50 47570.14 2024-05-05 12:09:26.000 126 22525.88 130.62 41463.43 88888.00 2024-05-05 12:09:27.000 126 22525.85 130.62 41463.39 88888.00 2024-05-05 12:09:28.000 126 22525.87 130.67 41463.39 88888.00 2024-05-05 12:09:29.000 126 22525.89 130.66 41463.32 88888.00 2024-05-05 12:09:30.000 126 22525.91 130.58 41463.16 47570.09 2024-05-05 12:09:31.000 126 22525.94 130.56 41463.10 88888.00 2024-05-05 12:09:32.000 126 22525.95 130.56 41463.20 88888.00 2024-05-05 12:09:33.000 126 22525.92 130.58 41463.35 88888.00 2024-05-05 12:09:34.000 126 22525.91 130.68 41463.41 88888.00 2024-05-05 12:09:35.000 126 22525.95 130.80 41463.43 47570.05 2024-05-05 12:09:36.000 126 22525.96 130.82 41463.38 88888.00 2024-05-05 12:09:37.000 126 22525.91 130.72 41463.31 88888.00 2024-05-05 12:09:38.000 126 22525.88 130.64 41463.29 88888.00 2024-05-05 12:09:39.000 126 22525.90 130.70 41463.32 88888.00 2024-05-05 12:09:40.000 126 22525.92 130.78 41463.35 47570.06 2024-05-05 12:09:41.000 126 22525.92 130.78 41463.41 88888.00 2024-05-05 12:09:42.000 126 22525.97 130.78 41463.51 88888.00 2024-05-05 12:09:43.000 126 22526.02 130.78 41463.54 88888.00 2024-05-05 12:09:44.000 126 22525.98 130.72 41463.52 88888.00 2024-05-05 12:09:45.000 126 22525.91 130.66 41463.51 47570.04 2024-05-05 12:09:46.000 126 22525.89 130.65 41463.46 88888.00 2024-05-05 12:09:47.000 126 22525.88 130.62 41463.38 88888.00 2024-05-05 12:09:48.000 126 22525.87 130.66 41463.41 88888.00 2024-05-05 12:09:49.000 126 22525.90 130.78 41463.54 88888.00 2024-05-05 12:09:50.000 126 22525.97 130.87 41463.64 47570.05 2024-05-05 12:09:51.000 126 22525.99 130.84 41463.62 88888.00 2024-05-05 12:09:52.000 126 22525.94 130.75 41463.50 88888.00 2024-05-05 12:09:53.000 126 22525.92 130.68 41463.38 88888.00 2024-05-05 12:09:54.000 126 22525.90 130.60 41463.26 88888.00 2024-05-05 12:09:55.000 126 22525.83 130.52 41463.18 47570.02 2024-05-05 12:09:56.000 126 22525.84 130.54 41463.27 88888.00 2024-05-05 12:09:57.000 126 22525.92 130.67 41463.39 88888.00 2024-05-05 12:09:58.000 126 22525.94 130.77 41463.43 88888.00 2024-05-05 12:09:59.000 126 22525.92 130.79 41463.43 88888.00 2024-05-05 12:10:00.000 126 22525.92 130.73 41463.39 47570.00 2024-05-05 12:10:01.000 126 22525.93 130.67 41463.35 88888.00 2024-05-05 12:10:02.000 126 22525.97 130.66 41463.40 88888.00 2024-05-05 12:10:03.000 126 22525.99 130.66 41463.50 88888.00 2024-05-05 12:10:04.000 126 22525.97 130.59 41463.49 88888.00 2024-05-05 12:10:05.000 126 22525.94 130.54 41463.48 47570.02 2024-05-05 12:10:06.000 126 22525.95 130.52 41463.50 88888.00 2024-05-05 12:10:07.000 126 22525.97 130.55 41463.46 88888.00 2024-05-05 12:10:08.000 126 22525.99 130.59 41463.50 88888.00 2024-05-05 12:10:09.000 126 22526.02 130.56 41463.58 88888.00 2024-05-05 12:10:10.000 126 22526.01 130.47 41463.57 47570.05 2024-05-05 12:10:11.000 126 22526.02 130.44 41463.52 88888.00 2024-05-05 12:10:12.000 126 22526.04 130.49 41463.48 88888.00 2024-05-05 12:10:13.000 126 22526.04 130.55 41463.44 88888.00 2024-05-05 12:10:14.000 126 22526.03 130.58 41463.43 88888.00 2024-05-05 12:10:15.000 126 22526.07 130.61 41463.50 47570.04 2024-05-05 12:10:16.000 126 22526.10 130.67 41463.62 88888.00 2024-05-05 12:10:17.000 126 22526.07 130.66 41463.68 88888.00 2024-05-05 12:10:18.000 126 22526.01 130.66 41463.67 88888.00 2024-05-05 12:10:19.000 126 22525.99 130.68 41463.59 88888.00 2024-05-05 12:10:20.000 126 22525.97 130.64 41463.46 47570.00 2024-05-05 12:10:21.000 126 22525.95 130.59 41463.39 88888.00 2024-05-05 12:10:22.000 126 22525.93 130.56 41463.36 88888.00 2024-05-05 12:10:23.000 126 22525.90 130.54 41463.29 88888.00 2024-05-05 12:10:24.000 126 22525.88 130.61 41463.29 88888.00 2024-05-05 12:10:25.000 126 22525.85 130.66 41463.35 47569.97 2024-05-05 12:10:26.000 126 22525.82 130.60 41463.27 88888.00 2024-05-05 12:10:27.000 126 22525.85 130.53 41463.14 88888.00 2024-05-05 12:10:28.000 126 22525.87 130.51 41463.14 88888.00 2024-05-05 12:10:29.000 126 22525.88 130.53 41463.16 88888.00 2024-05-05 12:10:30.000 126 22525.90 130.58 41463.12 47569.97 2024-05-05 12:10:31.000 126 22525.88 130.56 41463.10 88888.00 2024-05-05 12:10:32.000 126 22525.82 130.51 41463.13 88888.00 2024-05-05 12:10:33.000 126 22525.80 130.53 41463.22 88888.00 2024-05-05 12:10:34.000 126 22525.84 130.59 41463.32 88888.00 2024-05-05 12:10:35.000 126 22525.92 130.65 41463.34 47569.93 2024-05-05 12:10:36.000 126 22525.92 130.65 41463.33 88888.00 2024-05-05 12:10:37.000 126 22525.84 130.62 41463.27 88888.00 2024-05-05 12:10:38.000 126 22525.79 130.62 41463.22 88888.00 2024-05-05 12:10:39.000 126 22525.78 130.65 41463.22 88888.00 2024-05-05 12:10:40.000 126 22525.73 130.67 41463.25 47569.91 2024-05-05 12:10:41.000 126 22525.65 130.69 41463.27 88888.00 2024-05-05 12:10:42.000 126 22525.64 130.69 41463.27 88888.00 2024-05-05 12:10:43.000 126 22525.68 130.68 41463.25 88888.00 2024-05-05 12:10:44.000 126 22525.73 130.67 41463.23 88888.00 2024-05-05 12:10:45.000 126 22525.73 130.66 41463.23 47569.87 2024-05-05 12:10:46.000 126 22525.73 130.62 41463.25 88888.00 2024-05-05 12:10:47.000 126 22525.75 130.59 41463.21 88888.00 2024-05-05 12:10:48.000 126 22525.75 130.59 41463.19 88888.00 2024-05-05 12:10:49.000 126 22525.74 130.68 41463.29 88888.00 2024-05-05 12:10:50.000 126 22525.73 130.78 41463.33 47569.89 2024-05-05 12:10:51.000 126 22525.71 130.79 41463.24 88888.00 2024-05-05 12:10:52.000 126 22525.72 130.77 41463.21 88888.00 2024-05-05 12:10:53.000 126 22525.73 130.75 41463.27 88888.00 2024-05-05 12:10:54.000 126 22525.69 130.71 41463.24 88888.00 2024-05-05 12:10:55.000 126 22525.67 130.65 41463.19 47569.83 2024-05-05 12:10:56.000 126 22525.66 130.54 41463.19 88888.00 2024-05-05 12:10:57.000 126 22525.69 130.48 41463.25 88888.00 2024-05-05 12:10:58.000 126 22525.70 130.51 41463.27 88888.00 2024-05-05 12:10:59.000 126 22525.66 130.53 41463.21 88888.00 2024-05-05 12:11:00.000 126 22525.62 130.57 41463.18 47569.81 2024-05-05 12:11:01.000 126 22525.62 130.61 41463.24 88888.00 2024-05-05 12:11:02.000 126 22525.68 130.65 41463.29 88888.00 2024-05-05 12:11:03.000 126 22525.74 130.70 41463.27 88888.00 2024-05-05 12:11:04.000 126 22525.71 130.69 41463.21 88888.00 2024-05-05 12:11:05.000 126 22525.64 130.66 41463.19 47569.80 2024-05-05 12:11:06.000 126 22525.62 130.66 41463.21 88888.00 2024-05-05 12:11:07.000 126 22525.59 130.62 41463.19 88888.00 2024-05-05 12:11:08.000 126 22525.56 130.56 41463.19 88888.00 2024-05-05 12:11:09.000 126 22525.56 130.62 41463.25 88888.00 2024-05-05 12:11:10.000 126 22525.52 130.64 41463.25 47569.77 2024-05-05 12:11:11.000 126 22525.47 130.58 41463.24 88888.00 2024-05-05 12:11:12.000 126 22525.48 130.54 41463.23 88888.00 2024-05-05 12:11:13.000 126 22525.50 130.53 41463.16 88888.00 2024-05-05 12:11:14.000 126 22525.52 130.53 41463.11 88888.00 2024-05-05 12:11:15.000 126 22525.56 130.52 41463.10 47569.78 2024-05-05 12:11:16.000 126 22525.55 130.49 41463.10 88888.00 2024-05-05 12:11:17.000 126 22525.56 130.51 41463.16 88888.00 2024-05-05 12:11:18.000 126 22525.59 130.53 41463.24 88888.00 2024-05-05 12:11:19.000 126 22525.61 130.49 41463.24 88888.00 2024-05-05 12:11:20.000 126 22525.58 130.49 41463.22 47569.76 2024-05-05 12:11:21.000 126 22525.54 130.54 41463.27 88888.00 2024-05-05 12:11:22.000 126 22525.48 130.57 41463.27 88888.00 2024-05-05 12:11:23.000 126 22525.43 130.56 41463.15 88888.00 2024-05-05 12:11:24.000 126 22525.47 130.54 41463.08 88888.00 2024-05-05 12:11:25.000 126 22525.56 130.57 41463.14 47569.75 2024-05-05 12:11:26.000 126 22525.58 130.61 41463.21 88888.00 2024-05-05 12:11:27.000 126 22525.52 130.56 41463.25 88888.00 2024-05-05 12:11:28.000 126 22525.52 130.50 41463.29 88888.00 2024-05-05 12:11:29.000 126 22525.54 130.47 41463.31 88888.00 2024-05-05 12:11:30.000 126 22525.52 130.43 41463.23 47569.74 2024-05-05 12:11:31.000 126 22525.50 130.40 41463.17 88888.00 2024-05-05 12:11:32.000 126 22525.53 130.46 41463.21 88888.00 2024-05-05 12:11:33.000 126 22525.58 130.58 41463.35 88888.00 2024-05-05 12:11:34.000 126 22525.55 130.62 41463.41 88888.00 2024-05-05 12:11:35.000 126 22525.46 130.56 41463.27 47569.67 2024-05-05 12:11:36.000 126 22525.44 130.50 41463.13 88888.00 2024-05-05 12:11:37.000 126 22525.45 130.52 41463.14 88888.00 2024-05-05 12:11:38.000 126 22525.44 130.52 41463.19 88888.00 2024-05-05 12:11:39.000 126 22525.42 130.49 41463.21 88888.00 2024-05-05 12:11:40.000 126 22525.41 130.43 41463.24 47569.68 2024-05-05 12:11:41.000 126 22525.40 130.38 41463.34 88888.00 2024-05-05 12:11:42.000 126 22525.43 130.38 41463.46 88888.00 2024-05-05 12:11:43.000 126 22525.44 130.37 41463.43 88888.00 2024-05-05 12:11:44.000 126 22525.41 130.35 41463.32 88888.00 2024-05-05 12:11:45.000 126 22525.38 130.35 41463.26 47569.64 2024-05-05 12:11:46.000 126 22525.35 130.34 41463.27 88888.00 2024-05-05 12:11:47.000 126 22525.31 130.34 41463.31 88888.00 2024-05-05 12:11:48.000 126 22525.31 130.36 41463.36 88888.00 2024-05-05 12:11:49.000 126 22525.35 130.41 41463.39 88888.00 2024-05-05 12:11:50.000 126 22525.39 130.46 41463.40 47569.65 2024-05-05 12:11:51.000 126 22525.39 130.50 41463.36 88888.00 2024-05-05 12:11:52.000 126 22525.39 130.54 41463.33 88888.00 2024-05-05 12:11:53.000 126 22525.42 130.56 41463.35 88888.00 2024-05-05 12:11:54.000 126 22525.39 130.53 41463.31 88888.00 2024-05-05 12:11:55.000 126 22525.31 130.50 41463.15 47569.61 2024-05-05 12:11:56.000 126 22525.25 130.51 41463.11 88888.00 2024-05-05 12:11:57.000 126 22525.26 130.54 41463.18 88888.00 2024-05-05 12:11:58.000 126 22525.27 130.57 41463.23 88888.00 2024-05-05 12:11:59.000 126 22525.29 130.59 41463.24 88888.00 2024-05-05 12:12:00.000 126 22525.29 130.54 41463.25 47569.62 2024-05-05 12:12:01.000 126 22525.26 130.48 41463.28 88888.00 2024-05-05 12:12:02.000 126 22525.24 130.47 41463.28 88888.00 2024-05-05 12:12:03.000 126 22525.18 130.46 41463.23 88888.00 2024-05-05 12:12:04.000 126 22525.15 130.45 41463.25 88888.00 2024-05-05 12:12:05.000 126 22525.19 130.45 41463.35 47569.55 2024-05-05 12:12:06.000 126 22525.24 130.46 41463.41 88888.00 2024-05-05 12:12:07.000 126 22525.23 130.47 41463.41 88888.00 2024-05-05 12:12:08.000 126 22525.18 130.48 41463.37 88888.00 2024-05-05 12:12:09.000 126 22525.17 130.49 41463.31 88888.00 2024-05-05 12:12:10.000 126 22525.17 130.52 41463.32 47569.52 2024-05-05 12:12:11.000 126 22525.11 130.51 41463.33 88888.00 2024-05-05 12:12:12.000 126 22525.05 130.42 41463.27 88888.00 2024-05-05 12:12:13.000 126 22525.05 130.34 41463.21 88888.00 2024-05-05 12:12:14.000 126 22525.10 130.38 41463.24 88888.00 2024-05-05 12:12:15.000 126 22525.12 130.45 41463.29 47569.51 2024-05-05 12:12:16.000 126 22525.11 130.43 41463.23 88888.00 2024-05-05 12:12:17.000 126 22525.11 130.37 41463.11 88888.00 2024-05-05 12:12:18.000 126 22525.14 130.33 41463.07 88888.00 2024-05-05 12:12:19.000 126 22525.15 130.36 41463.14 88888.00 2024-05-05 12:12:20.000 126 22525.15 130.39 41463.21 47569.43 2024-05-05 12:12:21.000 126 22525.10 130.38 41463.23 88888.00 2024-05-05 12:12:22.000 126 22525.04 130.35 41463.19 88888.00 2024-05-05 12:12:23.000 126 22525.07 130.38 41463.16 88888.00 2024-05-05 12:12:24.000 126 22525.18 130.49 41463.19 88888.00 2024-05-05 12:12:25.000 126 22525.26 130.61 41463.28 47569.44 2024-05-05 12:12:26.000 126 22525.23 130.67 41463.37 88888.00 2024-05-05 12:12:27.000 126 22525.13 130.64 41463.39 88888.00 2024-05-05 12:12:28.000 126 22525.05 130.55 41463.32 88888.00 2024-05-05 12:12:29.000 126 22525.04 130.47 41463.14 88888.00 2024-05-05 12:12:30.000 126 22525.09 130.48 41463.04 47569.43 2024-05-05 12:12:31.000 126 22525.16 130.56 41463.12 88888.00 2024-05-05 12:12:32.000 126 22525.21 130.61 41463.24 88888.00 2024-05-05 12:12:33.000 126 22525.21 130.58 41463.22 88888.00 2024-05-05 12:12:34.000 126 22525.21 130.55 41463.17 88888.00 2024-05-05 12:12:35.000 126 22525.21 130.49 41463.20 47569.46 2024-05-05 12:12:36.000 126 22525.19 130.42 41463.22 88888.00 2024-05-05 12:12:37.000 126 22525.18 130.46 41463.21 88888.00 2024-05-05 12:12:38.000 126 22525.15 130.52 41463.18 88888.00 2024-05-05 12:12:39.000 126 22525.15 130.51 41463.15 88888.00 2024-05-05 12:12:40.000 126 22525.21 130.53 41463.21 47569.41 2024-05-05 12:12:41.000 126 22525.23 130.59 41463.29 88888.00 2024-05-05 12:12:42.000 126 22525.20 130.62 41463.31 88888.00 2024-05-05 12:12:43.000 126 22525.18 130.57 41463.30 88888.00 2024-05-05 12:12:44.000 126 22525.17 130.51 41463.26 88888.00 2024-05-05 12:12:45.000 126 22525.18 130.52 41463.27 47569.42 2024-05-05 12:12:46.000 126 22525.20 130.54 41463.26 88888.00 2024-05-05 12:12:47.000 126 22525.23 130.56 41463.24 88888.00 2024-05-05 12:12:48.000 126 22525.26 130.58 41463.28 88888.00 2024-05-05 12:12:49.000 126 22525.27 130.58 41463.33 88888.00 2024-05-05 12:12:50.000 126 22525.26 130.56 41463.35 47569.41 2024-05-05 12:12:51.000 126 22525.24 130.53 41463.35 88888.00 2024-05-05 12:12:52.000 126 22525.23 130.45 41463.32 88888.00 2024-05-05 12:12:53.000 126 22525.22 130.37 41463.23 88888.00 2024-05-05 12:12:54.000 126 22525.21 130.38 41463.18 88888.00 2024-05-05 12:12:55.000 126 22525.22 130.46 41463.22 47569.36 2024-05-05 12:12:56.000 126 22525.23 130.49 41463.25 88888.00 2024-05-05 12:12:57.000 126 22525.28 130.50 41463.27 88888.00 2024-05-05 12:12:58.000 126 22525.32 130.52 41463.26 88888.00 2024-05-05 12:12:59.000 126 22525.33 130.53 41463.11 88888.00 2024-05-05 12:13:00.000 126 22525.35 130.53 41463.04 47569.42 2024-05-05 12:13:01.000 126 22525.31 130.51 41463.13 88888.00 2024-05-05 12:13:02.000 126 22525.19 130.49 41463.18 88888.00 2024-05-05 12:13:03.000 126 22525.10 130.46 41463.10 88888.00 2024-05-05 12:13:04.000 126 22525.12 130.47 41463.06 88888.00 2024-05-05 12:13:05.000 126 22525.21 130.50 41463.13 47569.41 2024-05-05 12:13:06.000 126 22525.25 130.50 41463.21 88888.00 2024-05-05 12:13:07.000 126 22525.24 130.51 41463.29 88888.00 2024-05-05 12:13:08.000 126 22525.19 130.52 41463.29 88888.00 2024-05-05 12:13:09.000 126 22525.15 130.45 41463.21 88888.00 2024-05-05 12:13:10.000 126 22525.17 130.35 41463.16 47569.40 2024-05-05 12:13:11.000 126 22525.19 130.29 41463.18 88888.00 2024-05-05 12:13:12.000 126 22525.17 130.28 41463.21 88888.00 2024-05-05 12:13:13.000 126 22525.18 130.33 41463.20 88888.00 2024-05-05 12:13:14.000 126 22525.15 130.39 41463.14 88888.00 2024-05-05 12:13:15.000 126 22525.09 130.44 41463.13 47569.37 2024-05-05 12:13:16.000 126 22525.07 130.47 41463.20 88888.00 2024-05-05 12:13:17.000 126 22525.05 130.43 41463.19 88888.00 2024-05-05 12:13:18.000 126 22525.00 130.35 41463.11 88888.00 2024-05-05 12:13:19.000 126 22524.97 130.31 41463.04 88888.00 2024-05-05 12:13:20.000 126 22524.99 130.29 41462.99 47569.33 2024-05-05 12:13:21.000 126 22525.07 130.31 41462.94 88888.00 2024-05-05 12:13:22.000 126 22525.12 130.39 41462.97 88888.00 2024-05-05 12:13:23.000 126 22525.10 130.45 41463.07 88888.00 2024-05-05 12:13:24.000 126 22525.06 130.46 41463.11 88888.00 2024-05-05 12:13:25.000 126 22525.05 130.45 41463.08 47569.33 2024-05-05 12:13:26.000 126 22525.00 130.40 41463.07 88888.00 2024-05-05 12:13:27.000 126 22524.97 130.33 41463.07 88888.00 2024-05-05 12:13:28.000 126 22524.98 130.35 41463.10 88888.00 2024-05-05 12:13:29.000 126 22524.98 130.44 41463.12 88888.00 2024-05-05 12:13:30.000 126 22525.00 130.49 41463.17 47569.34 2024-05-05 12:13:31.000 126 22525.04 130.48 41463.25 88888.00 2024-05-05 12:13:32.000 126 22525.06 130.44 41463.29 88888.00 2024-05-05 12:13:33.000 126 22525.05 130.42 41463.24 88888.00 2024-05-05 12:13:34.000 126 22525.00 130.40 41463.12 88888.00 2024-05-05 12:13:35.000 126 22524.93 130.38 41463.04 47569.36 2024-05-05 12:13:36.000 126 22524.90 130.41 41463.03 88888.00 2024-05-05 12:13:37.000 126 22524.92 130.45 41463.01 88888.00 2024-05-05 12:13:38.000 126 22524.94 130.47 41463.02 88888.00 2024-05-05 12:13:39.000 126 22524.97 130.49 41463.11 88888.00 2024-05-05 12:13:40.000 126 22525.02 130.52 41463.14 47569.30 2024-05-05 12:13:41.000 126 22525.05 130.53 41463.13 88888.00 2024-05-05 12:13:42.000 126 22525.04 130.51 41463.11 88888.00 2024-05-05 12:13:43.000 126 22525.00 130.47 41463.06 88888.00 2024-05-05 12:13:44.000 126 22524.94 130.40 41463.05 88888.00 2024-05-05 12:13:45.000 126 22524.92 130.34 41463.11 47569.30 2024-05-05 12:13:46.000 126 22524.95 130.39 41463.19 88888.00 2024-05-05 12:13:47.000 126 22525.01 130.47 41463.24 88888.00 2024-05-05 12:13:48.000 126 22525.03 130.47 41463.24 88888.00 2024-05-05 12:13:49.000 126 22525.00 130.46 41463.20 88888.00 2024-05-05 12:13:50.000 126 22524.93 130.47 41463.16 47569.27 2024-05-05 12:13:51.000 126 22524.85 130.45 41463.12 88888.00 2024-05-05 12:13:52.000 126 22524.82 130.40 41463.09 88888.00 2024-05-05 12:13:53.000 126 22524.91 130.37 41463.01 88888.00 2024-05-05 12:13:54.000 126 22525.04 130.36 41462.99 88888.00 2024-05-05 12:13:55.000 126 22525.12 130.39 41463.07 47569.29 2024-05-05 12:13:56.000 126 22525.14 130.44 41463.14 88888.00 2024-05-05 12:13:57.000 126 22525.13 130.45 41463.14 88888.00 2024-05-05 12:13:58.000 126 22525.06 130.35 41463.05 88888.00 2024-05-05 12:13:59.000 126 22524.99 130.25 41462.95 88888.00 2024-05-05 12:14:00.000 126 22524.99 130.24 41462.91 47569.32 2024-05-05 12:14:01.000 126 22525.03 130.28 41462.93 88888.00 2024-05-05 12:14:02.000 126 22525.05 130.33 41462.99 88888.00 2024-05-05 12:14:03.000 126 22525.04 130.43 41463.09 88888.00 2024-05-05 12:14:04.000 126 22525.00 130.41 41463.10 88888.00 2024-05-05 12:14:05.000 126 22524.98 130.31 41463.04 47569.29 2024-05-05 12:14:06.000 126 22525.02 130.32 41463.10 88888.00 2024-05-05 12:14:07.000 126 22525.08 130.38 41463.16 88888.00 2024-05-05 12:14:08.000 126 22525.09 130.34 41463.07 88888.00 2024-05-05 12:14:09.000 126 22525.08 130.28 41463.00 88888.00 2024-05-05 12:14:10.000 126 22525.10 130.31 41463.10 47569.32 2024-05-05 12:14:11.000 126 22525.11 130.38 41463.22 88888.00 2024-05-05 12:14:12.000 126 22525.10 130.42 41463.23 88888.00 2024-05-05 12:14:13.000 126 22525.11 130.45 41463.21 88888.00 2024-05-05 12:14:14.000 126 22525.15 130.47 41463.22 88888.00 2024-05-05 12:14:15.000 126 22525.16 130.40 41463.16 47569.27 2024-05-05 12:14:16.000 126 22525.12 130.32 41463.06 88888.00 2024-05-05 12:14:17.000 126 22525.09 130.31 41463.11 88888.00 2024-05-05 12:14:18.000 126 22525.10 130.36 41463.26 88888.00 2024-05-05 12:14:19.000 126 22525.15 130.44 41463.31 88888.00 2024-05-05 12:14:20.000 126 22525.18 130.51 41463.22 47569.31 2024-05-05 12:14:21.000 126 22525.16 130.53 41463.12 88888.00 2024-05-05 12:14:22.000 126 22525.11 130.54 41463.13 88888.00 2024-05-05 12:14:23.000 126 22525.11 130.57 41463.22 88888.00 2024-05-05 12:14:24.000 126 22525.12 130.53 41463.21 88888.00 2024-05-05 12:14:25.000 126 22525.10 130.42 41463.11 47569.28 2024-05-05 12:14:26.000 126 22525.10 130.34 41463.05 88888.00 2024-05-05 12:14:27.000 126 22525.11 130.31 41463.09 88888.00 2024-05-05 12:14:28.000 126 22525.09 130.28 41463.16 88888.00 2024-05-05 12:14:29.000 126 22525.05 130.25 41463.19 88888.00 2024-05-05 12:14:30.000 126 22525.03 130.28 41463.20 47569.27 2024-05-05 12:14:31.000 126 22525.02 130.34 41463.17 88888.00 2024-05-05 12:14:32.000 126 22524.99 130.31 41463.10 88888.00 2024-05-05 12:14:33.000 126 22524.96 130.25 41463.07 88888.00 2024-05-05 12:14:34.000 126 22524.97 130.27 41463.06 88888.00 2024-05-05 12:14:35.000 126 22524.98 130.27 41462.99 47569.29 2024-05-05 12:14:36.000 126 22524.99 130.22 41462.91 88888.00 2024-05-05 12:14:37.000 126 22524.98 130.20 41462.93 88888.00 2024-05-05 12:14:38.000 126 22524.93 130.25 41463.04 88888.00 2024-05-05 12:14:39.000 126 22524.89 130.29 41463.14 88888.00 2024-05-05 12:14:40.000 126 22524.88 130.25 41463.17 47569.24 2024-05-05 12:14:41.000 126 22524.85 130.13 41463.12 88888.00 2024-05-05 12:14:42.000 126 22524.81 130.05 41463.07 88888.00 2024-05-05 12:14:43.000 126 22524.79 130.05 41463.04 88888.00 2024-05-05 12:14:44.000 126 22524.82 130.07 41463.01 88888.00 2024-05-05 12:14:45.000 126 22524.85 130.11 41462.94 47569.22 2024-05-05 12:14:46.000 126 22524.89 130.21 41462.89 88888.00 2024-05-05 12:14:47.000 126 22524.96 130.28 41462.94 88888.00 2024-05-05 12:14:48.000 126 22524.98 130.24 41462.98 88888.00 2024-05-05 12:14:49.000 126 22524.94 130.19 41462.98 88888.00 2024-05-05 12:14:50.000 126 22524.90 130.17 41462.99 47569.23 2024-05-05 12:14:51.000 126 22524.85 130.12 41462.97 88888.00 2024-05-05 12:14:52.000 126 22524.82 130.10 41462.95 88888.00 2024-05-05 12:14:53.000 126 22524.86 130.14 41463.03 88888.00 2024-05-05 12:14:54.000 126 22524.94 130.19 41463.09 88888.00 2024-05-05 12:14:55.000 126 22524.96 130.23 41463.06 47569.21 2024-05-05 12:14:56.000 126 22524.90 130.25 41462.98 88888.00 2024-05-05 12:14:57.000 126 22524.88 130.18 41462.92 88888.00 2024-05-05 12:14:58.000 126 22524.93 130.04 41462.89 88888.00 2024-05-05 12:14:59.000 126 22524.97 129.96 41462.92 88888.00 2024-05-05 12:15:00.000 126 22524.98 129.97 41463.01 47569.17 2024-05-05 12:15:01.000 126 22524.98 130.01 41463.09 88888.00 2024-05-05 12:15:02.000 126 22524.99 130.07 41463.15 88888.00 2024-05-05 12:15:03.000 126 22524.99 130.13 41463.18 88888.00 2024-05-05 12:15:04.000 126 22524.95 130.15 41463.16 88888.00 2024-05-05 12:15:05.000 126 22524.91 130.10 41463.10 47569.20 2024-05-05 12:15:06.000 126 22524.88 130.04 41463.06 88888.00 2024-05-05 12:15:07.000 126 22524.85 130.03 41463.04 88888.00 2024-05-05 12:15:08.000 126 22524.83 130.02 41463.02 88888.00 2024-05-05 12:15:09.000 126 22524.85 130.03 41463.00 88888.00 2024-05-05 12:15:10.000 126 22524.92 130.08 41463.02 47569.22 2024-05-05 12:15:11.000 126 22524.96 130.12 41463.06 88888.00 2024-05-05 12:15:12.000 126 22524.97 130.14 41463.11 88888.00 2024-05-05 12:15:13.000 126 22524.95 130.11 41463.10 88888.00 2024-05-05 12:15:14.000 126 22524.94 130.05 41463.04 88888.00 2024-05-05 12:15:15.000 126 22524.96 130.05 41462.98 47569.16 2024-05-05 12:15:16.000 126 22524.98 130.06 41462.95 88888.00 2024-05-05 12:15:17.000 126 22525.02 130.01 41462.95 88888.00 2024-05-05 12:15:18.000 126 22525.06 130.00 41463.01 88888.00 2024-05-05 12:15:19.000 126 22525.08 130.07 41463.10 88888.00 2024-05-05 12:15:20.000 126 22525.07 130.12 41463.10 47569.20 2024-05-05 12:15:21.000 126 22525.03 130.06 41463.00 88888.00 2024-05-05 12:15:22.000 126 22525.00 129.94 41462.97 88888.00 2024-05-05 12:15:23.000 126 22525.00 129.90 41463.07 88888.00 2024-05-05 12:15:24.000 126 22525.02 129.95 41463.18 88888.00 2024-05-05 12:15:25.000 126 22525.04 130.01 41463.18 47569.18 2024-05-05 12:15:26.000 126 22525.07 130.08 41463.07 88888.00 2024-05-05 12:15:27.000 126 22525.09 130.16 41463.01 88888.00 2024-05-05 12:15:28.000 126 22525.06 130.16 41463.02 88888.00 2024-05-05 12:15:29.000 126 22525.00 130.08 41462.93 88888.00 2024-05-05 12:15:30.000 126 22524.98 130.03 41462.81 47569.21 2024-05-05 12:15:31.000 126 22524.99 130.04 41462.81 88888.00 2024-05-05 12:15:32.000 126 22525.01 130.07 41462.85 88888.00 2024-05-05 12:15:33.000 126 22525.02 130.03 41462.85 88888.00 2024-05-05 12:15:34.000 126 22525.04 130.01 41462.90 88888.00 2024-05-05 12:15:35.000 126 22525.07 130.11 41462.99 47569.17 2024-05-05 12:15:36.000 126 22525.09 130.18 41463.05 88888.00 2024-05-05 12:15:37.000 126 22525.11 130.17 41463.06 88888.00 2024-05-05 12:15:38.000 126 22525.13 130.12 41463.03 88888.00 2024-05-05 12:15:39.000 126 22525.10 130.05 41463.00 88888.00 2024-05-05 12:15:40.000 126 22525.08 129.98 41463.01 47569.19 2024-05-05 12:15:41.000 126 22525.08 129.94 41462.98 88888.00 2024-05-05 12:15:42.000 126 22525.09 129.92 41462.89 88888.00 2024-05-05 12:15:43.000 126 22525.13 129.94 41462.89 88888.00 2024-05-05 12:15:44.000 126 22525.19 130.01 41463.02 88888.00 2024-05-05 12:15:45.000 126 22525.25 130.10 41463.15 47569.20 2024-05-05 12:15:46.000 126 22525.25 130.11 41463.12 88888.00 2024-05-05 12:15:47.000 126 22525.19 130.03 41462.96 88888.00 2024-05-05 12:15:48.000 126 22525.16 129.99 41462.88 88888.00 2024-05-05 12:15:49.000 126 22525.19 130.04 41462.94 88888.00 2024-05-05 12:15:50.000 126 22525.23 130.09 41463.03 47569.18 2024-05-05 12:15:51.000 126 22525.24 130.11 41463.07 88888.00 2024-05-05 12:15:52.000 126 22525.24 130.13 41463.05 88888.00 2024-05-05 12:15:53.000 126 22525.21 130.13 41462.98 88888.00 2024-05-05 12:15:54.000 126 22525.16 130.12 41462.93 88888.00 2024-05-05 12:15:55.000 126 22525.12 130.07 41462.88 47569.19 2024-05-05 12:15:56.000 126 22525.12 129.98 41462.81 88888.00 2024-05-05 12:15:57.000 126 22525.16 129.94 41462.79 88888.00 2024-05-05 12:15:58.000 126 22525.18 129.92 41462.81 88888.00 2024-05-05 12:15:59.000 126 22525.15 129.89 41462.82 88888.00 2024-05-05 12:16:00.000 126 22525.12 129.94 41462.87 47569.13 2024-05-05 12:16:01.000 126 22525.10 130.02 41462.95 88888.00 2024-05-05 12:16:02.000 126 22525.07 130.03 41462.97 88888.00 2024-05-05 12:16:03.000 126 22525.05 129.99 41462.95 88888.00 2024-05-05 12:16:04.000 126 22525.02 129.93 41462.91 88888.00 2024-05-05 12:16:05.000 126 22524.97 129.90 41462.83 47569.11 2024-05-05 12:16:06.000 126 22524.96 129.91 41462.74 88888.00 2024-05-05 12:16:07.000 126 22525.03 129.94 41462.79 88888.00 2024-05-05 12:16:08.000 126 22525.12 129.99 41462.91 88888.00 2024-05-05 12:16:09.000 126 22525.14 130.05 41462.92 88888.00 2024-05-05 12:16:10.000 126 22525.13 130.06 41462.88 47569.04 2024-05-05 12:16:11.000 126 22525.12 130.01 41462.89 88888.00 2024-05-05 12:16:12.000 126 22525.09 129.97 41462.86 88888.00 2024-05-05 12:16:13.000 126 22525.02 129.96 41462.82 88888.00 2024-05-05 12:16:14.000 126 22524.99 129.98 41462.82 88888.00 2024-05-05 12:16:15.000 126 22525.05 130.00 41462.83 47569.08 2024-05-05 12:16:16.000 126 22525.13 130.00 41462.84 88888.00 2024-05-05 12:16:17.000 126 22525.18 130.03 41462.87 88888.00 2024-05-05 12:16:18.000 126 22525.17 130.10 41462.84 88888.00 2024-05-05 12:16:19.000 126 22525.12 130.12 41462.78 88888.00 2024-05-05 12:16:20.000 126 22525.09 130.06 41462.76 47569.11 2024-05-05 12:16:21.000 126 22525.07 129.96 41462.80 88888.00 2024-05-05 12:16:22.000 126 22525.04 129.91 41462.85 88888.00 2024-05-05 12:16:23.000 126 22525.06 129.93 41462.89 88888.00 2024-05-05 12:16:24.000 126 22525.08 129.97 41462.86 88888.00 2024-05-05 12:16:25.000 126 22525.08 130.03 41462.88 47569.07 2024-05-05 12:16:26.000 126 22525.08 130.07 41463.00 88888.00 2024-05-05 12:16:27.000 126 22525.08 130.09 41463.04 88888.00 2024-05-05 12:16:28.000 126 22525.10 130.10 41462.94 88888.00 2024-05-05 12:16:29.000 126 22525.10 130.13 41462.91 88888.00 2024-05-05 12:16:30.000 126 22525.09 130.16 41463.00 47569.11 2024-05-05 12:16:31.000 126 22525.07 130.13 41463.07 88888.00 2024-05-05 12:16:32.000 126 22525.05 130.06 41463.07 88888.00 2024-05-05 12:16:33.000 126 22525.03 130.01 41463.02 88888.00 2024-05-05 12:16:34.000 126 22524.98 129.99 41463.00 88888.00 2024-05-05 12:16:35.000 126 22524.94 130.04 41463.06 47569.06 2024-05-05 12:16:36.000 126 22524.92 130.07 41463.05 88888.00 2024-05-05 12:16:37.000 126 22524.90 129.99 41462.88 88888.00 2024-05-05 12:16:38.000 126 22524.89 129.92 41462.79 88888.00 2024-05-05 12:16:39.000 126 22524.92 129.90 41462.85 88888.00 2024-05-05 12:16:40.000 126 22524.97 129.92 41462.91 47569.14 2024-05-05 12:16:41.000 126 22524.98 129.99 41462.94 88888.00 2024-05-05 12:16:42.000 126 22524.98 130.07 41463.01 88888.00 2024-05-05 12:16:43.000 126 22525.00 130.10 41463.07 88888.00 2024-05-05 12:16:44.000 126 22525.02 130.03 41463.03 88888.00 2024-05-05 12:16:45.000 126 22525.03 129.95 41462.96 47569.07 2024-05-05 12:16:46.000 126 22525.03 129.96 41462.99 88888.00 2024-05-05 12:16:47.000 126 22525.01 130.01 41463.00 88888.00 2024-05-05 12:16:48.000 126 22524.97 130.04 41462.95 88888.00 2024-05-05 12:16:49.000 126 22524.97 130.06 41462.95 88888.00 2024-05-05 12:16:50.000 126 22525.01 130.06 41462.99 47569.04 2024-05-05 12:16:51.000 126 22525.01 130.02 41462.99 88888.00 2024-05-05 12:16:52.000 126 22524.99 130.00 41463.03 88888.00 2024-05-05 12:16:53.000 126 22524.98 130.00 41463.13 88888.00 2024-05-05 12:16:54.000 126 22524.98 129.98 41463.18 88888.00 2024-05-05 12:16:55.000 126 22524.99 129.98 41463.17 47569.13 2024-05-05 12:16:56.000 126 22525.01 130.01 41463.15 88888.00 2024-05-05 12:16:57.000 126 22525.05 130.06 41463.14 88888.00 2024-05-05 12:16:58.000 126 22525.10 130.12 41463.11 88888.00 2024-05-05 12:16:59.000 126 22525.12 130.10 41463.06 88888.00 2024-05-05 12:17:00.000 126 22525.12 130.03 41463.01 47569.05 2024-05-05 12:17:01.000 126 22525.12 129.99 41462.98 88888.00 2024-05-05 12:17:02.000 126 22525.10 129.94 41462.98 88888.00 2024-05-05 12:17:03.000 126 22525.08 129.87 41462.96 88888.00 2024-05-05 12:17:04.000 126 22525.09 129.82 41462.97 88888.00 2024-05-05 12:17:05.000 126 22525.12 129.84 41463.00 47569.10 2024-05-05 12:17:06.000 126 22525.14 129.88 41462.98 88888.00 2024-05-05 12:17:07.000 126 22525.12 129.85 41462.93 88888.00 2024-05-05 12:17:08.000 126 22525.14 129.78 41462.87 88888.00 2024-05-05 12:17:09.000 126 22525.19 129.78 41462.88 88888.00 2024-05-05 12:17:10.000 126 22525.21 129.78 41462.89 47569.06 2024-05-05 12:17:11.000 126 22525.12 129.74 41462.85 88888.00 2024-05-05 12:17:12.000 126 22525.05 129.73 41462.82 88888.00 2024-05-05 12:17:13.000 126 22525.05 129.75 41462.82 88888.00 2024-05-05 12:17:14.000 126 22525.04 129.74 41462.80 88888.00 2024-05-05 12:17:15.000 126 22525.01 129.72 41462.78 47569.11 2024-05-05 12:17:16.000 126 22525.05 129.73 41462.82 88888.00 2024-05-05 12:17:17.000 126 22525.13 129.78 41462.87 88888.00 2024-05-05 12:17:18.000 126 22525.14 129.76 41462.84 88888.00 2024-05-05 12:17:19.000 126 22525.11 129.68 41462.73 88888.00 2024-05-05 12:17:20.000 126 22525.11 129.67 41462.74 47569.04 2024-05-05 12:17:21.000 126 22525.15 129.74 41462.86 88888.00 2024-05-05 12:17:22.000 126 22525.14 129.75 41462.93 88888.00 2024-05-05 12:17:23.000 126 22525.11 129.71 41462.89 88888.00 2024-05-05 12:17:24.000 126 22525.07 129.67 41462.81 88888.00 2024-05-05 12:17:25.000 126 22525.03 129.63 41462.77 47569.06 2024-05-05 12:17:26.000 126 22525.02 129.62 41462.79 88888.00 2024-05-05 12:17:27.000 126 22525.00 129.59 41462.79 88888.00 2024-05-05 12:17:28.000 126 22524.99 129.57 41462.78 88888.00 2024-05-05 12:17:29.000 126 22525.03 129.65 41462.79 88888.00 2024-05-05 12:17:30.000 126 22525.11 129.76 41462.83 47569.10 2024-05-05 12:17:31.000 126 22525.18 129.78 41462.93 88888.00 2024-05-05 12:17:32.000 126 22525.19 129.74 41463.02 88888.00 2024-05-05 12:17:33.000 126 22525.14 129.69 41463.02 88888.00 2024-05-05 12:17:34.000 126 22525.06 129.65 41462.91 88888.00 2024-05-05 12:17:35.000 126 22524.99 129.62 41462.85 47569.08 2024-05-05 12:17:36.000 126 22524.98 129.65 41462.88 88888.00 2024-05-05 12:17:37.000 126 22525.02 129.71 41462.87 88888.00 2024-05-05 12:17:38.000 126 22525.04 129.76 41462.79 88888.00 2024-05-05 12:17:39.000 126 22525.01 129.80 41462.76 88888.00 2024-05-05 12:17:40.000 126 22524.97 129.79 41462.81 47569.11 2024-05-05 12:17:41.000 126 22524.97 129.78 41462.86 88888.00 2024-05-05 12:17:42.000 126 22525.04 129.76 41462.87 88888.00 2024-05-05 12:17:43.000 126 22525.08 129.70 41462.81 88888.00 2024-05-05 12:17:44.000 126 22525.05 129.64 41462.74 88888.00 2024-05-05 12:17:45.000 126 22525.04 129.66 41462.82 47569.09 2024-05-05 12:17:46.000 126 22525.09 129.69 41462.89 88888.00 2024-05-05 12:17:47.000 126 22525.15 129.68 41462.88 88888.00 2024-05-05 12:17:48.000 126 22525.21 129.71 41462.89 88888.00 2024-05-05 12:17:49.000 126 22525.23 129.74 41462.96 88888.00 2024-05-05 12:17:50.000 126 22525.22 129.72 41462.93 47569.18 2024-05-05 12:17:51.000 126 22525.22 129.66 41462.84 88888.00 2024-05-05 12:17:52.000 126 22525.23 129.66 41462.79 88888.00 2024-05-05 12:17:53.000 126 22525.26 129.74 41462.81 88888.00 2024-05-05 12:17:54.000 126 22525.31 129.82 41462.87 88888.00 2024-05-05 12:17:55.000 126 22525.34 129.83 41462.93 47569.16 2024-05-05 12:17:56.000 126 22525.37 129.76 41462.89 88888.00 2024-05-05 12:17:57.000 126 22525.39 129.69 41462.77 88888.00 2024-05-05 12:17:58.000 126 22525.45 129.71 41462.79 88888.00 2024-05-05 12:17:59.000 126 22525.54 129.79 41462.90 88888.00 2024-05-05 12:18:00.000 126 22525.54 129.81 41462.91 47569.22 2024-05-05 12:18:01.000 126 22525.48 129.78 41462.85 88888.00 2024-05-05 12:18:02.000 126 22525.50 129.74 41462.80 88888.00 2024-05-05 12:18:03.000 126 22525.57 129.74 41462.77 88888.00 2024-05-05 12:18:04.000 126 22525.55 129.74 41462.81 88888.00 2024-05-05 12:18:05.000 126 22525.48 129.74 41462.84 47569.23 2024-05-05 12:18:06.000 126 22525.44 129.67 41462.79 88888.00 2024-05-05 12:18:07.000 126 22525.41 129.59 41462.76 88888.00 2024-05-05 12:18:08.000 126 22525.34 129.59 41462.77 88888.00 2024-05-05 12:18:09.000 126 22525.27 129.62 41462.77 88888.00 2024-05-05 12:18:10.000 126 22525.25 129.67 41462.76 47569.14 2024-05-05 12:18:11.000 126 22525.29 129.74 41462.79 88888.00 2024-05-05 12:18:12.000 126 22525.32 129.80 41462.84 88888.00 2024-05-05 12:18:13.000 126 22525.28 129.80 41462.89 88888.00 2024-05-05 12:18:14.000 126 22525.17 129.75 41462.91 88888.00 2024-05-05 12:18:15.000 126 22525.11 129.74 41462.89 47569.07 2024-05-05 12:18:16.000 126 22525.10 129.74 41462.84 88888.00 2024-05-05 12:18:17.000 126 22525.05 129.72 41462.79 88888.00 2024-05-05 12:18:18.000 126 22524.99 129.71 41462.82 88888.00 2024-05-05 12:18:19.000 126 22524.97 129.70 41462.83 88888.00 2024-05-05 12:18:20.000 126 22524.98 129.69 41462.78 47568.93 2024-05-05 12:18:21.000 126 22524.98 129.76 41462.81 88888.00 2024-05-05 12:18:22.000 126 22524.93 129.84 41462.92 88888.00 2024-05-05 12:18:23.000 126 22524.86 129.85 41462.92 88888.00 2024-05-05 12:18:24.000 126 22524.81 129.82 41462.80 88888.00 2024-05-05 12:18:25.000 126 22524.77 129.79 41462.70 47568.92 2024-05-05 12:18:26.000 126 22524.70 129.75 41462.67 88888.00 2024-05-05 12:18:27.000 126 22524.65 129.74 41462.64 88888.00 2024-05-05 12:18:28.000 126 22524.65 129.81 41462.67 88888.00 2024-05-05 12:18:29.000 126 22524.66 129.89 41462.75 88888.00 2024-05-05 12:18:30.000 126 22524.63 129.87 41462.80 47568.84 2024-05-05 12:18:31.000 126 22524.58 129.78 41462.79 88888.00 2024-05-05 12:18:32.000 126 22524.56 129.73 41462.71 88888.00 2024-05-05 12:18:33.000 126 22524.56 129.76 41462.63 88888.00 2024-05-05 12:18:34.000 126 22524.55 129.82 41462.60 88888.00 2024-05-05 12:18:35.000 126 22524.56 129.88 41462.60 47568.83 2024-05-05 12:18:36.000 126 22524.58 129.88 41462.61 88888.00 2024-05-05 12:18:37.000 126 22524.60 129.84 41462.65 88888.00 2024-05-05 12:18:38.000 126 22524.63 129.82 41462.68 88888.00 2024-05-05 12:18:39.000 126 22524.68 129.85 41462.71 88888.00 2024-05-05 12:18:40.000 126 22524.71 129.84 41462.71 47568.88 2024-05-05 12:18:41.000 126 22524.72 129.79 41462.63 88888.00 2024-05-05 12:18:42.000 126 22524.72 129.82 41462.50 88888.00 2024-05-05 12:18:43.000 126 22524.72 129.94 41462.44 88888.00 2024-05-05 12:18:44.000 126 22524.74 130.00 41462.54 88888.00 2024-05-05 12:18:45.000 126 22524.78 129.99 41462.66 47568.83 2024-05-05 12:18:46.000 126 22524.77 129.96 41462.69 88888.00 2024-05-05 12:18:47.000 126 22524.68 129.87 41462.62 88888.00 2024-05-05 12:18:48.000 126 22524.61 129.78 41462.57 88888.00 2024-05-05 12:18:49.000 126 22524.60 129.77 41462.57 88888.00 2024-05-05 12:18:50.000 126 22524.59 129.76 41462.59 47568.78 2024-05-05 12:18:51.000 126 22524.60 129.72 41462.58 88888.00 2024-05-05 12:18:52.000 126 22524.61 129.68 41462.56 88888.00 2024-05-05 12:18:53.000 126 22524.61 129.70 41462.56 88888.00 2024-05-05 12:18:54.000 126 22524.59 129.74 41462.56 88888.00 2024-05-05 12:18:55.000 126 22524.60 129.77 41462.52 47568.74 2024-05-05 12:18:56.000 126 22524.69 129.85 41462.56 88888.00 2024-05-05 12:18:57.000 126 22524.78 129.93 41462.65 88888.00 2024-05-05 12:18:58.000 126 22524.82 129.93 41462.63 88888.00 2024-05-05 12:18:59.000 126 22524.87 129.95 41462.59 88888.00 2024-05-05 12:19:00.000 126 22524.92 130.02 41462.59 47568.77 2024-05-05 12:19:01.000 126 22524.90 130.01 41462.52 88888.00 2024-05-05 12:19:02.000 126 22524.87 129.91 41462.54 88888.00 2024-05-05 12:19:03.000 126 22524.82 129.88 41462.69 88888.00 2024-05-05 12:19:04.000 126 22524.76 129.96 41462.75 88888.00 2024-05-05 12:19:05.000 126 22524.69 130.03 41462.64 47568.75 2024-05-05 12:19:06.000 126 22524.58 129.96 41462.54 88888.00 2024-05-05 12:19:07.000 126 22524.41 129.82 41462.53 88888.00 2024-05-05 12:19:08.000 126 22524.30 129.82 41462.56 88888.00 2024-05-05 12:19:09.000 126 22524.26 129.87 41462.59 88888.00 2024-05-05 12:19:10.000 126 22524.27 129.86 41462.60 47568.63 2024-05-05 12:19:11.000 126 22524.27 129.88 41462.61 88888.00 2024-05-05 12:19:12.000 126 22524.25 129.92 41462.63 88888.00 2024-05-05 12:19:13.000 126 22524.29 129.93 41462.64 88888.00 2024-05-05 12:19:14.000 126 22524.37 129.97 41462.64 88888.00 2024-05-05 12:19:15.000 126 22524.42 130.06 41462.64 47568.68 2024-05-05 12:19:16.000 126 22524.46 130.08 41462.66 88888.00 2024-05-05 12:19:17.000 126 22524.53 130.05 41462.72 88888.00 2024-05-05 12:19:18.000 126 22524.59 130.03 41462.73 88888.00 2024-05-05 12:19:19.000 126 22524.65 130.10 41462.69 88888.00 2024-05-05 12:19:20.000 126 22524.66 130.17 41462.73 47568.72 2024-05-05 12:19:21.000 126 22524.64 130.22 41462.79 88888.00 2024-05-05 12:19:22.000 126 22524.60 130.22 41462.79 88888.00 2024-05-05 12:19:23.000 126 22524.55 130.12 41462.76 88888.00 2024-05-05 12:19:24.000 126 22524.47 130.01 41462.79 88888.00 2024-05-05 12:19:25.000 126 22524.36 129.98 41462.85 47568.65 2024-05-05 12:19:26.000 126 22524.27 129.93 41462.82 88888.00 2024-05-05 12:19:27.000 126 22524.24 129.84 41462.73 88888.00 2024-05-05 12:19:28.000 126 22524.28 129.86 41462.71 88888.00 2024-05-05 12:19:29.000 126 22524.38 129.97 41462.75 88888.00 2024-05-05 12:19:30.000 126 22524.47 130.06 41462.76 47568.67 2024-05-05 12:19:31.000 126 22524.52 130.09 41462.67 88888.00 2024-05-05 12:19:32.000 126 22524.55 130.10 41462.56 88888.00 2024-05-05 12:19:33.000 126 22524.57 130.09 41462.54 88888.00 2024-05-05 12:19:34.000 126 22524.59 130.07 41462.59 88888.00 2024-05-05 12:19:35.000 126 22524.64 130.09 41462.68 47568.66 2024-05-05 12:19:36.000 126 22524.66 130.09 41462.73 88888.00 2024-05-05 12:19:37.000 126 22524.61 130.01 41462.72 88888.00 2024-05-05 12:19:38.000 126 22524.57 129.93 41462.68 88888.00 2024-05-05 12:19:39.000 126 22524.55 129.92 41462.63 88888.00 2024-05-05 12:19:40.000 126 22524.48 129.91 41462.54 47568.62 2024-05-05 12:19:41.000 126 22524.41 129.93 41462.53 88888.00 2024-05-05 12:19:42.000 126 22524.36 129.97 41462.61 88888.00 2024-05-05 12:19:43.000 126 22524.30 129.98 41462.63 88888.00 2024-05-05 12:19:44.000 126 22524.26 129.97 41462.58 88888.00 2024-05-05 12:19:45.000 126 22524.26 129.95 41462.56 47568.55 2024-05-05 12:19:46.000 126 22524.26 129.93 41462.56 88888.00 2024-05-05 12:19:47.000 126 22524.28 129.92 41462.50 88888.00 2024-05-05 12:19:48.000 126 22524.34 129.92 41462.43 88888.00 2024-05-05 12:19:49.000 126 22524.39 129.93 41462.38 88888.00 2024-05-05 12:19:50.000 126 22524.40 129.96 41462.40 47568.57 2024-05-05 12:19:51.000 126 22524.42 129.99 41462.51 88888.00 2024-05-05 12:19:52.000 126 22524.45 130.00 41462.61 88888.00 2024-05-05 12:19:53.000 126 22524.52 129.99 41462.60 88888.00 2024-05-05 12:19:54.000 126 22524.58 129.99 41462.53 88888.00 2024-05-05 12:19:55.000 126 22524.58 129.95 41462.48 47568.65 2024-05-05 12:19:56.000 126 22524.54 129.88 41462.43 88888.00 2024-05-05 12:19:57.000 126 22524.50 129.85 41462.40 88888.00 2024-05-05 12:19:58.000 126 22524.47 129.85 41462.45 88888.00 2024-05-05 12:19:59.000 126 22524.42 129.87 41462.51 88888.00 2024-05-05 12:20:00.000 126 22524.36 129.91 41462.56 47568.51 2024-05-05 12:20:01.000 126 22524.32 129.93 41462.62 88888.00 2024-05-05 12:20:02.000 126 22524.30 129.91 41462.66 88888.00 2024-05-05 12:20:03.000 126 22524.29 129.89 41462.61 88888.00 2024-05-05 12:20:04.000 126 22524.28 129.91 41462.53 88888.00 2024-05-05 12:20:05.000 126 22524.25 129.92 41462.51 47568.45 2024-05-05 12:20:06.000 126 22524.26 129.92 41462.58 88888.00 2024-05-05 12:20:07.000 126 22524.29 129.94 41462.53 88888.00 2024-05-05 12:20:08.000 126 22524.28 129.96 41462.41 88888.00 2024-05-05 12:20:09.000 126 22524.27 129.96 41462.46 88888.00 2024-05-05 12:20:10.000 126 22524.26 129.90 41462.52 47568.50 2024-05-05 12:20:11.000 126 22524.27 129.81 41462.49 88888.00 2024-05-05 12:20:12.000 126 22524.27 129.81 41462.43 88888.00 2024-05-05 12:20:13.000 126 22524.26 129.90 41462.38 88888.00 2024-05-05 12:20:14.000 126 22524.24 129.97 41462.37 88888.00 2024-05-05 12:20:15.000 126 22524.19 129.95 41462.40 47568.44 2024-05-05 12:20:16.000 126 22524.10 129.91 41462.47 88888.00 2024-05-05 12:20:17.000 126 22524.06 129.91 41462.48 88888.00 2024-05-05 12:20:18.000 126 22524.01 129.96 41462.43 88888.00 2024-05-05 12:20:19.000 126 22523.92 129.98 41462.43 88888.00 2024-05-05 12:20:20.000 126 22523.84 129.97 41462.49 47568.35 2024-05-05 12:20:21.000 126 22523.81 129.94 41462.46 88888.00 2024-05-05 12:20:22.000 126 22523.78 129.94 41462.35 88888.00 2024-05-05 12:20:23.000 126 22523.77 129.97 41462.28 88888.00 2024-05-05 12:20:24.000 126 22523.79 130.00 41462.26 88888.00 2024-05-05 12:20:25.000 126 22523.85 130.04 41462.29 47568.28 2024-05-05 12:20:26.000 126 22523.88 130.09 41462.34 88888.00 2024-05-05 12:20:27.000 126 22523.90 130.12 41462.37 88888.00 2024-05-05 12:20:28.000 126 22523.92 130.11 41462.38 88888.00 2024-05-05 12:20:29.000 126 22523.93 130.08 41462.34 88888.00 2024-05-05 12:20:30.000 126 22523.90 130.05 41462.29 47568.30 2024-05-05 12:20:31.000 126 22523.90 130.05 41462.33 88888.00 2024-05-05 12:20:32.000 126 22523.89 130.07 41462.39 88888.00 2024-05-05 12:20:33.000 126 22523.83 130.06 41462.34 88888.00 2024-05-05 12:20:34.000 126 22523.78 130.08 41462.33 88888.00 2024-05-05 12:20:35.000 126 22523.77 130.14 41462.39 47568.26 2024-05-05 12:20:36.000 126 22523.78 130.19 41462.41 88888.00 2024-05-05 12:20:37.000 126 22523.77 130.20 41462.35 88888.00 2024-05-05 12:20:38.000 126 22523.72 130.18 41462.29 88888.00 2024-05-05 12:20:39.000 126 22523.69 130.18 41462.28 88888.00 2024-05-05 12:20:40.000 126 22523.68 130.20 41462.31 47568.17 2024-05-05 12:20:41.000 126 22523.63 130.18 41462.30 88888.00 2024-05-05 12:20:42.000 126 22523.61 130.15 41462.27 88888.00 2024-05-05 12:20:43.000 126 22523.67 130.17 41462.28 88888.00 2024-05-05 12:20:44.000 126 22523.77 130.25 41462.38 88888.00 2024-05-05 12:20:45.000 126 22523.84 130.35 41462.51 47568.21 2024-05-05 12:20:46.000 126 22523.82 130.35 41462.46 88888.00 2024-05-05 12:20:47.000 126 22523.81 130.29 41462.33 88888.00 2024-05-05 12:20:48.000 126 22523.88 130.25 41462.32 88888.00 2024-05-05 12:20:49.000 126 22523.90 130.26 41462.37 88888.00 2024-05-05 12:20:50.000 126 22523.83 130.30 41462.41 47568.21 2024-05-05 12:20:51.000 126 22523.83 130.33 41462.47 88888.00 2024-05-05 12:20:52.000 126 22523.86 130.31 41462.51 88888.00 2024-05-05 12:20:53.000 126 22523.82 130.27 41462.46 88888.00 2024-05-05 12:20:54.000 126 22523.74 130.26 41462.39 88888.00 2024-05-05 12:20:55.000 126 22523.68 130.24 41462.37 47568.10 2024-05-05 12:20:56.000 126 22523.65 130.25 41462.40 88888.00 2024-05-05 12:20:57.000 126 22523.59 130.26 41462.38 88888.00 2024-05-05 12:20:58.000 126 22523.56 130.24 41462.32 88888.00 2024-05-05 12:20:59.000 126 22523.58 130.24 41462.31 88888.00 2024-05-05 12:21:00.000 126 22523.62 130.25 41462.29 47568.05 2024-05-05 12:21:01.000 126 22523.63 130.26 41462.26 88888.00 2024-05-05 12:21:02.000 126 22523.60 130.31 41462.24 88888.00 2024-05-05 12:21:03.000 126 22523.56 130.34 41462.18 88888.00 2024-05-05 12:21:04.000 126 22523.57 130.31 41462.14 88888.00 2024-05-05 12:21:05.000 126 22523.59 130.25 41462.20 47568.05 2024-05-05 12:21:06.000 126 22523.57 130.25 41462.30 88888.00 2024-05-05 12:21:07.000 126 22523.54 130.30 41462.31 88888.00 2024-05-05 12:21:08.000 126 22523.52 130.33 41462.23 88888.00 2024-05-05 12:21:09.000 126 22523.52 130.36 41462.19 88888.00 2024-05-05 12:21:10.000 126 22523.51 130.42 41462.26 47567.98 2024-05-05 12:21:11.000 126 22523.49 130.41 41462.34 88888.00 2024-05-05 12:21:12.000 126 22523.51 130.38 41462.39 88888.00 2024-05-05 12:21:13.000 126 22523.55 130.39 41462.38 88888.00 2024-05-05 12:21:14.000 126 22523.55 130.42 41462.34 88888.00 2024-05-05 12:21:15.000 126 22523.50 130.43 41462.38 47567.91 2024-05-05 12:21:16.000 126 22523.46 130.36 41462.40 88888.00 2024-05-05 12:21:17.000 126 22523.42 130.32 41462.30 88888.00 2024-05-05 12:21:18.000 126 22523.41 130.42 41462.17 88888.00 2024-05-05 12:21:19.000 126 22523.40 130.47 41462.14 88888.00 2024-05-05 12:21:20.000 126 22523.38 130.41 41462.14 47567.92 2024-05-05 12:21:21.000 126 22523.40 130.34 41462.11 88888.00 2024-05-05 12:21:22.000 126 22523.43 130.34 41462.08 88888.00 2024-05-05 12:21:23.000 126 22523.41 130.39 41462.09 88888.00 2024-05-05 12:21:24.000 126 22523.36 130.46 41462.13 88888.00 2024-05-05 12:21:25.000 126 22523.33 130.48 41462.16 47567.85 2024-05-05 12:21:26.000 126 22523.33 130.49 41462.22 88888.00 2024-05-05 12:21:27.000 126 22523.37 130.53 41462.27 88888.00 2024-05-05 12:21:28.000 126 22523.40 130.54 41462.17 88888.00 2024-05-05 12:21:29.000 126 22523.39 130.54 41462.09 88888.00 2024-05-05 12:21:30.000 126 22523.36 130.53 41462.15 47567.86 2024-05-05 12:21:31.000 126 22523.35 130.53 41462.27 88888.00 2024-05-05 12:21:32.000 126 22523.35 130.56 41462.34 88888.00 2024-05-05 12:21:33.000 126 22523.36 130.56 41462.36 88888.00 2024-05-05 12:21:34.000 126 22523.38 130.55 41462.33 88888.00 2024-05-05 12:21:35.000 126 22523.38 130.60 41462.31 47567.79 2024-05-05 12:21:36.000 126 22523.35 130.63 41462.31 88888.00 2024-05-05 12:21:37.000 126 22523.35 130.60 41462.34 88888.00 2024-05-05 12:21:38.000 126 22523.38 130.58 41462.39 88888.00 2024-05-05 12:21:39.000 126 22523.38 130.53 41462.43 88888.00 2024-05-05 12:21:40.000 126 22523.34 130.48 41462.44 47567.80 2024-05-05 12:21:41.000 126 22523.32 130.46 41462.44 88888.00 2024-05-05 12:21:42.000 126 22523.33 130.46 41462.43 88888.00 2024-05-05 12:21:43.000 126 22523.35 130.51 41462.43 88888.00 2024-05-05 12:21:44.000 126 22523.35 130.60 41462.44 88888.00 2024-05-05 12:21:45.000 126 22523.32 130.64 41462.35 47567.71 2024-05-05 12:21:46.000 126 22523.26 130.63 41462.26 88888.00 2024-05-05 12:21:47.000 126 22523.17 130.55 41462.24 88888.00 2024-05-05 12:21:48.000 126 22523.08 130.46 41462.25 88888.00 2024-05-05 12:21:49.000 126 22523.07 130.47 41462.24 88888.00 2024-05-05 12:21:50.000 126 22523.06 130.54 41462.21 47567.67 2024-05-05 12:21:51.000 126 22523.02 130.61 41462.19 88888.00 2024-05-05 12:21:52.000 126 22523.03 130.67 41462.22 88888.00 2024-05-05 12:21:53.000 126 22523.08 130.69 41462.25 88888.00 2024-05-05 12:21:54.000 126 22523.09 130.65 41462.25 88888.00 2024-05-05 12:21:55.000 126 22523.07 130.62 41462.23 47567.67 2024-05-05 12:21:56.000 126 22523.04 130.61 41462.23 88888.00 2024-05-05 12:21:57.000 126 22523.05 130.68 41462.25 88888.00 2024-05-05 12:21:58.000 126 22523.08 130.75 41462.28 88888.00 2024-05-05 12:21:59.000 126 22523.09 130.78 41462.23 88888.00 2024-05-05 12:22:00.000 126 22523.09 130.78 41462.17 47567.63 2024-05-05 12:22:01.000 126 22523.06 130.76 41462.16 88888.00 2024-05-05 12:22:02.000 126 22523.03 130.75 41462.21 88888.00 2024-05-05 12:22:03.000 126 22523.06 130.75 41462.28 88888.00 2024-05-05 12:22:04.000 126 22523.07 130.71 41462.32 88888.00 2024-05-05 12:22:05.000 126 22523.04 130.65 41462.34 47567.63 2024-05-05 12:22:06.000 126 22522.99 130.60 41462.28 88888.00 2024-05-05 12:22:07.000 126 22522.96 130.60 41462.17 88888.00 2024-05-05 12:22:08.000 126 22522.96 130.66 41462.18 88888.00 2024-05-05 12:22:09.000 126 22522.99 130.74 41462.27 88888.00 2024-05-05 12:22:10.000 126 22523.00 130.77 41462.32 47567.58 2024-05-05 12:22:11.000 126 22522.99 130.78 41462.29 88888.00 2024-05-05 12:22:12.000 126 22522.99 130.75 41462.18 88888.00 2024-05-05 12:22:13.000 126 22522.99 130.69 41462.10 88888.00 2024-05-05 12:22:14.000 126 22523.02 130.68 41462.13 88888.00 2024-05-05 12:22:15.000 126 22523.08 130.69 41462.20 47567.56 2024-05-05 12:22:16.000 126 22523.11 130.69 41462.26 88888.00 2024-05-05 12:22:17.000 126 22523.12 130.69 41462.31 88888.00 2024-05-05 12:22:18.000 126 22523.11 130.70 41462.27 88888.00 2024-05-05 12:22:19.000 126 22523.08 130.73 41462.16 88888.00 2024-05-05 12:22:20.000 126 22523.04 130.73 41462.12 47567.57 2024-05-05 12:22:21.000 126 22523.03 130.68 41462.19 88888.00 2024-05-05 12:22:22.000 126 22523.06 130.66 41462.29 88888.00 2024-05-05 12:22:23.000 126 22523.08 130.67 41462.27 88888.00 2024-05-05 12:22:24.000 126 22523.05 130.63 41462.16 88888.00 2024-05-05 12:22:25.000 126 22522.99 130.57 41462.10 47567.59 2024-05-05 12:22:26.000 126 22522.97 130.55 41462.14 88888.00 2024-05-05 12:22:27.000 126 22523.06 130.59 41462.21 88888.00 2024-05-05 12:22:28.000 126 22523.15 130.66 41462.27 88888.00 2024-05-05 12:22:29.000 126 22523.13 130.66 41462.29 88888.00 2024-05-05 12:22:30.000 126 22523.07 130.60 41462.29 47567.58 2024-05-05 12:22:31.000 126 22523.05 130.59 41462.22 88888.00 2024-05-05 12:22:32.000 126 22523.08 130.63 41462.18 88888.00 2024-05-05 12:22:33.000 126 22523.12 130.67 41462.28 88888.00 2024-05-05 12:22:34.000 126 22523.14 130.68 41462.38 88888.00 2024-05-05 12:22:35.000 126 22523.14 130.68 41462.31 47567.60 2024-05-05 12:22:36.000 126 22523.15 130.67 41462.18 88888.00 2024-05-05 12:22:37.000 126 22523.15 130.63 41462.12 88888.00 2024-05-05 12:22:38.000 126 22523.12 130.56 41462.14 88888.00 2024-05-05 12:22:39.000 126 22523.06 130.53 41462.14 88888.00 2024-05-05 12:22:40.000 126 22523.04 130.58 41462.11 47567.59 2024-05-05 12:22:41.000 126 22523.10 130.66 41462.16 88888.00 2024-05-05 12:22:42.000 126 22523.16 130.71 41462.27 88888.00 2024-05-05 12:22:43.000 126 22523.16 130.75 41462.29 88888.00 2024-05-05 12:22:44.000 126 22523.16 130.79 41462.22 88888.00 2024-05-05 12:22:45.000 126 22523.17 130.79 41462.15 47567.60 2024-05-05 12:22:46.000 126 22523.13 130.72 41462.11 88888.00 2024-05-05 12:22:47.000 126 22523.09 130.67 41462.17 88888.00 2024-05-05 12:22:48.000 126 22523.09 130.67 41462.25 88888.00 2024-05-05 12:22:49.000 126 22523.11 130.69 41462.23 88888.00 2024-05-05 12:22:50.000 126 22523.15 130.72 41462.24 47567.58 2024-05-05 12:22:51.000 126 22523.16 130.72 41462.31 88888.00 2024-05-05 12:22:52.000 126 22523.15 130.70 41462.34 88888.00 2024-05-05 12:22:53.000 126 22523.09 130.73 41462.34 88888.00 2024-05-05 12:22:54.000 126 22523.02 130.75 41462.32 88888.00 2024-05-05 12:22:55.000 126 22522.95 130.72 41462.27 47567.50 2024-05-05 12:22:56.000 126 22522.86 130.64 41462.22 88888.00 2024-05-05 12:22:57.000 126 22522.79 130.58 41462.24 88888.00 2024-05-05 12:22:58.000 126 22522.76 130.62 41462.32 88888.00 2024-05-05 12:22:59.000 126 22522.71 130.71 41462.36 88888.00 2024-05-05 12:23:00.000 126 22522.71 130.73 41462.34 47567.49 2024-05-05 12:23:01.000 126 22522.75 130.71 41462.33 88888.00 2024-05-05 12:23:02.000 126 22522.75 130.69 41462.32 88888.00 2024-05-05 12:23:03.000 126 22522.73 130.65 41462.33 88888.00 2024-05-05 12:23:04.000 126 22522.74 130.63 41462.34 88888.00 2024-05-05 12:23:05.000 126 22522.77 130.63 41462.32 47567.46 2024-05-05 12:23:06.000 126 22522.82 130.65 41462.31 88888.00 2024-05-05 12:23:07.000 126 22522.86 130.69 41462.29 88888.00 2024-05-05 12:23:08.000 126 22522.85 130.68 41462.22 88888.00 2024-05-05 12:23:09.000 126 22522.84 130.60 41462.20 88888.00 2024-05-05 12:23:10.000 126 22522.86 130.49 41462.21 47567.41 2024-05-05 12:23:11.000 126 22522.83 130.37 41462.17 88888.00 2024-05-05 12:23:12.000 126 22522.78 130.30 41462.12 88888.00 2024-05-05 12:23:13.000 126 22522.84 130.33 41462.13 88888.00 2024-05-05 12:23:14.000 126 22522.97 130.45 41462.22 88888.00 2024-05-05 12:23:15.000 126 22523.00 130.54 41462.31 47567.48 2024-05-05 12:23:16.000 126 22522.91 130.53 41462.26 88888.00 2024-05-05 12:23:17.000 126 22522.90 130.51 41462.18 88888.00 2024-05-05 12:23:18.000 126 22522.97 130.53 41462.13 88888.00 2024-05-05 12:23:19.000 126 22522.99 130.51 41462.06 88888.00 2024-05-05 12:23:20.000 126 22523.00 130.47 41462.01 47567.48 2024-05-05 12:23:21.000 126 22523.05 130.46 41462.03 88888.00 2024-05-05 12:23:22.000 126 22523.11 130.44 41462.04 88888.00 2024-05-05 12:23:23.000 126 22523.15 130.42 41462.02 88888.00 2024-05-05 12:23:24.000 126 22523.16 130.42 41462.02 88888.00 2024-05-05 12:23:25.000 126 22523.19 130.45 41462.12 47567.56 2024-05-05 12:23:26.000 126 22523.24 130.43 41462.22 88888.00 2024-05-05 12:23:27.000 126 22523.23 130.30 41462.18 88888.00 2024-05-05 12:23:28.000 126 22523.16 130.20 41462.05 88888.00 2024-05-05 12:23:29.000 126 22523.12 130.24 41462.00 88888.00 2024-05-05 12:23:30.000 126 22523.12 130.30 41462.02 47567.57 2024-05-05 12:23:31.000 126 22523.10 130.30 41462.05 88888.00 2024-05-05 12:23:32.000 126 22523.06 130.30 41462.14 88888.00 2024-05-05 12:23:33.000 126 22523.12 130.33 41462.21 88888.00 2024-05-05 12:23:34.000 126 22523.23 130.35 41462.19 88888.00 2024-05-05 12:23:35.000 126 22523.27 130.32 41462.09 47567.58 2024-05-05 12:23:36.000 126 22523.25 130.20 41461.97 88888.00 2024-05-05 12:23:37.000 126 22523.24 130.15 41461.95 88888.00 2024-05-05 12:23:38.000 126 22523.21 130.18 41461.99 88888.00 2024-05-05 12:23:39.000 126 22523.21 130.18 41462.02 88888.00 2024-05-05 12:23:40.000 126 22523.29 130.16 41462.08 47567.57 2024-05-05 12:23:41.000 126 22523.34 130.18 41462.14 88888.00 2024-05-05 12:23:42.000 126 22523.29 130.20 41462.10 88888.00 2024-05-05 12:23:43.000 126 22523.18 130.13 41461.98 88888.00 2024-05-05 12:23:44.000 126 22523.08 130.04 41461.91 88888.00 2024-05-05 12:23:45.000 126 22523.06 130.05 41461.96 47567.59 2024-05-05 12:23:46.000 126 22523.08 130.09 41462.01 88888.00 2024-05-05 12:23:47.000 126 22523.10 130.11 41462.04 88888.00 2024-05-05 12:23:48.000 126 22523.09 130.14 41462.10 88888.00 2024-05-05 12:23:49.000 126 22523.05 130.13 41462.11 88888.00 2024-05-05 12:23:50.000 126 22522.98 130.09 41462.06 47567.53 2024-05-05 12:23:51.000 126 22522.93 130.09 41462.04 88888.00 2024-05-05 12:23:52.000 126 22522.91 130.13 41462.05 88888.00 2024-05-05 12:23:53.000 126 22522.92 130.13 41462.04 88888.00 2024-05-05 12:23:54.000 126 22522.90 130.11 41462.00 88888.00 2024-05-05 12:23:55.000 126 22522.84 130.14 41461.99 47567.42 2024-05-05 12:23:56.000 126 22522.82 130.20 41462.02 88888.00 2024-05-05 12:23:57.000 126 22522.83 130.25 41462.05 88888.00 2024-05-05 12:23:58.000 126 22522.80 130.30 41462.06 88888.00 2024-05-05 12:23:59.000 126 22522.78 130.35 41462.11 88888.00 2024-05-05 12:24:00.000 126 22522.75 130.32 41462.16 47567.35 2024-05-05 12:24:01.000 126 22522.65 130.22 41462.13 88888.00 2024-05-05 12:24:02.000 126 22522.57 130.17 41461.97 88888.00 2024-05-05 12:24:03.000 126 22522.57 130.25 41461.82 88888.00 2024-05-05 12:24:04.000 126 22522.60 130.37 41461.83 88888.00 2024-05-05 12:24:05.000 126 22522.59 130.38 41461.91 47567.27 2024-05-05 12:24:06.000 126 22522.53 130.31 41461.93 88888.00 2024-05-05 12:24:07.000 126 22522.50 130.28 41462.00 88888.00 2024-05-05 12:24:08.000 126 22522.52 130.29 41462.03 88888.00 2024-05-05 12:24:09.000 126 22522.53 130.26 41461.98 88888.00 2024-05-05 12:24:10.000 126 22522.53 130.24 41461.96 47567.23 2024-05-05 12:24:11.000 126 22522.53 130.28 41461.99 88888.00 2024-05-05 12:24:12.000 126 22522.52 130.35 41462.02 88888.00 2024-05-05 12:24:13.000 126 22522.50 130.40 41462.03 88888.00 2024-05-05 12:24:14.000 126 22522.49 130.36 41461.99 88888.00 2024-05-05 12:24:15.000 126 22522.51 130.27 41461.96 47567.20 2024-05-05 12:24:16.000 126 22522.52 130.23 41461.93 88888.00 2024-05-05 12:24:17.000 126 22522.52 130.23 41461.91 88888.00 2024-05-05 12:24:18.000 126 22522.53 130.25 41461.92 88888.00 2024-05-05 12:24:19.000 126 22522.51 130.23 41461.88 88888.00 2024-05-05 12:24:20.000 126 22522.45 130.22 41461.85 47567.12 2024-05-05 12:24:21.000 126 22522.42 130.26 41461.86 88888.00 2024-05-05 12:24:22.000 126 22522.41 130.29 41461.86 88888.00 2024-05-05 12:24:23.000 126 22522.41 130.30 41461.91 88888.00 2024-05-05 12:24:24.000 126 22522.40 130.32 41461.99 88888.00 2024-05-05 12:24:25.000 126 22522.37 130.31 41461.97 47567.12 2024-05-05 12:24:26.000 126 22522.32 130.24 41461.85 88888.00 2024-05-05 12:24:27.000 126 22522.33 130.19 41461.77 88888.00 2024-05-05 12:24:28.000 126 22522.40 130.22 41461.83 88888.00 2024-05-05 12:24:29.000 126 22522.48 130.31 41461.93 88888.00 2024-05-05 12:24:30.000 126 22522.53 130.39 41461.94 47567.09 2024-05-05 12:24:31.000 126 22522.55 130.40 41461.86 88888.00 2024-05-05 12:24:32.000 126 22522.56 130.38 41461.78 88888.00 2024-05-05 12:24:33.000 126 22522.58 130.31 41461.76 88888.00 2024-05-05 12:24:34.000 126 22522.55 130.19 41461.76 88888.00 2024-05-05 12:24:35.000 126 22522.47 130.13 41461.70 47567.07 2024-05-05 12:24:36.000 126 22522.37 130.15 41461.62 88888.00 2024-05-05 12:24:37.000 126 22522.37 130.17 41461.61 88888.00 2024-05-05 12:24:38.000 126 22522.43 130.18 41461.67 88888.00 2024-05-05 12:24:39.000 126 22522.44 130.18 41461.66 88888.00 2024-05-05 12:24:40.000 126 22522.44 130.19 41461.63 47567.09 2024-05-05 12:24:41.000 126 22522.45 130.17 41461.64 88888.00 2024-05-05 12:24:42.000 126 22522.46 130.14 41461.62 88888.00 2024-05-05 12:24:43.000 126 22522.47 130.14 41461.62 88888.00 2024-05-05 12:24:44.000 126 22522.49 130.16 41461.69 88888.00 2024-05-05 12:24:45.000 126 22522.52 130.15 41461.78 47567.06 2024-05-05 12:24:46.000 126 22522.51 130.12 41461.84 88888.00 2024-05-05 12:24:47.000 126 22522.47 130.09 41461.84 88888.00 2024-05-05 12:24:48.000 126 22522.47 130.10 41461.81 88888.00 2024-05-05 12:24:49.000 126 22522.55 130.15 41461.81 88888.00 2024-05-05 12:24:50.000 126 22522.58 130.13 41461.76 47567.06 2024-05-05 12:24:51.000 126 22522.48 130.05 41461.62 88888.00 2024-05-05 12:24:52.000 126 22522.37 130.05 41461.57 88888.00 2024-05-05 12:24:53.000 126 22522.39 130.10 41461.66 88888.00 2024-05-05 12:24:54.000 126 22522.50 130.15 41461.79 88888.00 2024-05-05 12:24:55.000 126 22522.59 130.18 41461.89 47567.05 2024-05-05 12:24:56.000 126 22522.60 130.20 41461.98 88888.00 2024-05-05 12:24:57.000 126 22522.54 130.23 41462.04 88888.00 2024-05-05 12:24:58.000 126 22522.50 130.20 41461.96 88888.00 2024-05-05 12:24:59.000 126 22522.48 130.09 41461.78 88888.00 2024-05-05 12:25:00.000 126 22522.47 130.03 41461.66 47567.03 2024-05-05 12:25:01.000 126 22522.46 130.03 41461.66 88888.00 2024-05-05 12:25:02.000 126 22522.48 130.10 41461.72 88888.00 2024-05-05 12:25:03.000 126 22522.52 130.20 41461.89 88888.00 2024-05-05 12:25:04.000 126 22522.57 130.27 41462.07 88888.00 2024-05-05 12:25:05.000 126 22522.61 130.29 41462.13 47567.07 2024-05-05 12:25:06.000 126 22522.58 130.22 41462.04 88888.00 2024-05-05 12:25:07.000 126 22522.50 130.10 41461.93 88888.00 2024-05-05 12:25:08.000 126 22522.45 130.04 41461.84 88888.00 2024-05-05 12:25:09.000 126 22522.47 130.06 41461.73 88888.00 2024-05-05 12:25:10.000 126 22522.47 130.09 41461.67 47567.05 2024-05-05 12:25:11.000 126 22522.46 130.11 41461.71 88888.00 2024-05-05 12:25:12.000 126 22522.45 130.12 41461.77 88888.00 2024-05-05 12:25:13.000 126 22522.48 130.11 41461.80 88888.00 2024-05-05 12:25:14.000 126 22522.56 130.09 41461.82 88888.00 2024-05-05 12:25:15.000 126 22522.57 130.05 41461.82 47567.00 2024-05-05 12:25:16.000 126 22522.47 129.98 41461.81 88888.00 2024-05-05 12:25:17.000 126 22522.36 129.98 41461.80 88888.00 2024-05-05 12:25:18.000 126 22522.36 130.06 41461.81 88888.00 2024-05-05 12:25:19.000 126 22522.45 130.10 41461.83 88888.00 2024-05-05 12:25:20.000 126 22522.56 130.08 41461.91 47567.04 2024-05-05 12:25:21.000 126 22522.59 130.09 41461.99 88888.00 2024-05-05 12:25:22.000 126 22522.52 130.11 41461.98 88888.00 2024-05-05 12:25:23.000 126 22522.47 130.10 41461.87 88888.00 2024-05-05 12:25:24.000 126 22522.51 130.07 41461.79 88888.00 2024-05-05 12:25:25.000 126 22522.56 130.05 41461.76 47567.03 2024-05-05 12:25:26.000 126 22522.59 130.06 41461.77 88888.00 2024-05-05 12:25:27.000 126 22522.62 130.10 41461.84 88888.00 2024-05-05 12:25:28.000 126 22522.63 130.15 41461.93 88888.00 2024-05-05 12:25:29.000 126 22522.59 130.19 41461.98 88888.00 2024-05-05 12:25:30.000 126 22522.56 130.23 41461.99 47567.09 2024-05-05 12:25:31.000 126 22522.55 130.22 41461.94 88888.00 2024-05-05 12:25:32.000 126 22522.54 130.15 41461.84 88888.00 2024-05-05 12:25:33.000 126 22522.53 130.06 41461.83 88888.00 2024-05-05 12:25:34.000 126 22522.56 130.03 41461.88 88888.00 2024-05-05 12:25:35.000 126 22522.60 130.06 41461.87 47567.04 2024-05-05 12:25:36.000 126 22522.64 130.11 41461.92 88888.00 2024-05-05 12:25:37.000 126 22522.67 130.12 41462.01 88888.00 2024-05-05 12:25:38.000 126 22522.65 130.14 41462.04 88888.00 2024-05-05 12:25:39.000 126 22522.63 130.16 41462.02 88888.00 2024-05-05 12:25:40.000 126 22522.62 130.16 41462.01 47567.05 2024-05-05 12:25:41.000 126 22522.55 130.12 41461.96 88888.00 2024-05-05 12:25:42.000 126 22522.43 130.07 41461.84 88888.00 2024-05-05 12:25:43.000 126 22522.39 130.06 41461.78 88888.00 2024-05-05 12:25:44.000 126 22522.47 130.10 41461.88 88888.00 2024-05-05 12:25:45.000 126 22522.53 130.18 41462.02 47567.04 2024-05-05 12:25:46.000 126 22522.53 130.25 41462.01 88888.00 2024-05-05 12:25:47.000 126 22522.52 130.30 41461.94 88888.00 2024-05-05 12:25:48.000 126 22522.53 130.30 41461.89 88888.00 2024-05-05 12:25:49.000 126 22522.49 130.21 41461.81 88888.00 2024-05-05 12:25:50.000 126 22522.42 130.09 41461.69 47566.95 2024-05-05 12:25:51.000 126 22522.39 130.07 41461.64 88888.00 2024-05-05 12:25:52.000 126 22522.43 130.12 41461.71 88888.00 2024-05-05 12:25:53.000 126 22522.45 130.19 41461.81 88888.00 2024-05-05 12:25:54.000 126 22522.41 130.19 41461.84 88888.00 2024-05-05 12:25:55.000 126 22522.38 130.21 41461.84 47566.95 2024-05-05 12:25:56.000 126 22522.35 130.28 41461.84 88888.00 2024-05-05 12:25:57.000 126 22522.28 130.27 41461.78 88888.00 2024-05-05 12:25:58.000 126 22522.19 130.17 41461.67 88888.00 2024-05-05 12:25:59.000 126 22522.21 130.12 41461.69 88888.00 2024-05-05 12:26:00.000 126 22522.29 130.18 41461.84 47566.93 2024-05-05 12:26:01.000 126 22522.32 130.23 41461.94 88888.00 2024-05-05 12:26:02.000 126 22522.27 130.17 41461.90 88888.00 2024-05-05 12:26:03.000 126 22522.26 130.11 41461.83 88888.00 2024-05-05 12:26:04.000 126 22522.28 130.13 41461.81 88888.00 2024-05-05 12:26:05.000 126 22522.28 130.15 41461.77 47566.89 2024-05-05 12:26:06.000 126 22522.28 130.14 41461.73 88888.00 2024-05-05 12:26:07.000 126 22522.27 130.13 41461.74 88888.00 2024-05-05 12:26:08.000 126 22522.26 130.06 41461.73 88888.00 2024-05-05 12:26:09.000 126 22522.27 130.03 41461.73 88888.00 2024-05-05 12:26:10.000 126 22522.25 130.06 41461.76 47566.87 2024-05-05 12:26:11.000 126 22522.16 130.10 41461.76 88888.00 2024-05-05 12:26:12.000 126 22522.10 130.14 41461.75 88888.00 2024-05-05 12:26:13.000 126 22522.08 130.16 41461.68 88888.00 2024-05-05 12:26:14.000 126 22522.03 130.15 41461.61 88888.00 2024-05-05 12:26:15.000 126 22522.01 130.15 41461.63 47566.76 2024-05-05 12:26:16.000 126 22521.98 130.17 41461.71 88888.00 2024-05-05 12:26:17.000 126 22521.92 130.22 41461.79 88888.00 2024-05-05 12:26:18.000 126 22521.93 130.33 41461.84 88888.00 2024-05-05 12:26:19.000 126 22522.00 130.40 41461.87 88888.00 2024-05-05 12:26:20.000 126 22522.05 130.39 41461.81 47566.72 2024-05-05 12:26:21.000 126 22521.99 130.29 41461.66 88888.00 2024-05-05 12:26:22.000 126 22521.88 130.18 41461.56 88888.00 2024-05-05 12:26:23.000 126 22521.81 130.16 41461.59 88888.00 2024-05-05 12:26:24.000 126 22521.81 130.18 41461.66 88888.00 2024-05-05 12:26:25.000 126 22521.84 130.21 41461.66 47566.68 2024-05-05 12:26:26.000 126 22521.87 130.25 41461.68 88888.00 2024-05-05 12:26:27.000 126 22521.85 130.28 41461.76 88888.00 2024-05-05 12:26:28.000 126 22521.81 130.28 41461.79 88888.00 2024-05-05 12:26:29.000 126 22521.79 130.27 41461.71 88888.00 2024-05-05 12:26:30.000 126 22521.75 130.24 41461.63 47566.63 2024-05-05 12:26:31.000 126 22521.70 130.18 41461.59 88888.00 2024-05-05 12:26:32.000 126 22521.65 130.15 41461.59 88888.00 2024-05-05 12:26:33.000 126 22521.63 130.18 41461.64 88888.00 2024-05-05 12:26:34.000 126 22521.68 130.21 41461.69 88888.00 2024-05-05 12:26:35.000 126 22521.73 130.16 41461.73 47566.59 2024-05-05 12:26:36.000 126 22521.71 130.09 41461.82 88888.00 2024-05-05 12:26:37.000 126 22521.66 130.10 41461.86 88888.00 2024-05-05 12:26:38.000 126 22521.59 130.10 41461.73 88888.00 2024-05-05 12:26:39.000 126 22521.50 130.07 41461.61 88888.00 2024-05-05 12:26:40.000 126 22521.44 130.12 41461.57 47566.44 2024-05-05 12:26:41.000 126 22521.43 130.15 41461.64 88888.00 2024-05-05 12:26:42.000 126 22521.44 130.13 41461.73 88888.00 2024-05-05 12:26:43.000 126 22521.47 130.14 41461.77 88888.00 2024-05-05 12:26:44.000 126 22521.47 130.16 41461.69 88888.00 2024-05-05 12:26:45.000 126 22521.40 130.14 41461.59 47566.39 2024-05-05 12:26:46.000 126 22521.34 130.11 41461.59 88888.00 2024-05-05 12:26:47.000 126 22521.28 130.08 41461.65 88888.00 2024-05-05 12:26:48.000 126 22521.26 130.09 41461.65 88888.00 2024-05-05 12:26:49.000 126 22521.31 130.14 41461.61 88888.00 2024-05-05 12:26:50.000 126 22521.39 130.14 41461.57 47566.41 2024-05-05 12:26:51.000 126 22521.42 130.11 41461.57 88888.00 2024-05-05 12:26:52.000 126 22521.44 130.11 41461.63 88888.00 2024-05-05 12:26:53.000 126 22521.50 130.12 41461.71 88888.00 2024-05-05 12:26:54.000 126 22521.56 130.14 41461.81 88888.00 2024-05-05 12:26:55.000 126 22521.55 130.17 41461.84 47566.41 2024-05-05 12:26:56.000 126 22521.49 130.13 41461.78 88888.00 2024-05-05 12:26:57.000 126 22521.43 130.04 41461.69 88888.00 2024-05-05 12:26:58.000 126 22521.43 129.99 41461.68 88888.00 2024-05-05 12:26:59.000 126 22521.48 130.03 41461.76 88888.00 2024-05-05 12:27:00.000 126 22521.53 130.06 41461.82 47566.46 2024-05-05 12:27:01.000 126 22521.52 130.02 41461.77 88888.00 2024-05-05 12:27:02.000 126 22521.49 129.99 41461.69 88888.00 2024-05-05 12:27:03.000 126 22521.48 129.95 41461.69 88888.00 2024-05-05 12:27:04.000 126 22521.48 129.85 41461.69 88888.00 2024-05-05 12:27:05.000 126 22521.50 129.76 41461.63 47566.52 2024-05-05 12:27:06.000 126 22521.53 129.73 41461.62 88888.00 2024-05-05 12:27:07.000 126 22521.61 129.78 41461.64 88888.00 2024-05-05 12:27:08.000 126 22521.72 129.87 41461.69 88888.00 2024-05-05 12:27:09.000 126 22521.79 129.89 41461.72 88888.00 2024-05-05 12:27:10.000 126 22521.81 129.88 41461.74 47566.53 2024-05-05 12:27:11.000 126 22521.82 129.85 41461.73 88888.00 2024-05-05 12:27:12.000 126 22521.80 129.80 41461.67 88888.00 2024-05-05 12:27:13.000 126 22521.75 129.75 41461.60 88888.00 2024-05-05 12:27:14.000 126 22521.75 129.72 41461.56 88888.00 2024-05-05 12:27:15.000 126 22521.87 129.75 41461.63 47566.62 2024-05-05 12:27:16.000 126 22522.04 129.83 41461.77 88888.00 2024-05-05 12:27:17.000 126 22522.11 129.85 41461.76 88888.00 2024-05-05 12:27:18.000 126 22522.08 129.86 41461.66 88888.00 2024-05-05 12:27:19.000 126 22522.02 129.90 41461.70 88888.00 2024-05-05 12:27:20.000 126 22521.95 129.87 41461.73 47566.57 2024-05-05 12:27:21.000 126 22521.86 129.78 41461.62 88888.00 2024-05-05 12:27:22.000 126 22521.82 129.78 41461.52 88888.00 2024-05-05 12:27:23.000 126 22521.84 129.86 41461.54 88888.00 2024-05-05 12:27:24.000 126 22521.90 129.93 41461.62 88888.00 2024-05-05 12:27:25.000 126 22521.92 129.99 41461.63 47566.57 2024-05-05 12:27:26.000 126 22521.88 130.03 41461.67 88888.00 2024-05-05 12:27:27.000 126 22521.83 130.03 41461.74 88888.00 2024-05-05 12:27:28.000 126 22521.75 129.99 41461.70 88888.00 2024-05-05 12:27:29.000 126 22521.66 129.98 41461.61 88888.00 2024-05-05 12:27:30.000 126 22521.58 130.04 41461.57 47566.51 2024-05-05 12:27:31.000 126 22521.55 130.09 41461.59 88888.00 2024-05-05 12:27:32.000 126 22521.56 130.10 41461.64 88888.00 2024-05-05 12:27:33.000 126 22521.56 130.05 41461.67 88888.00 2024-05-05 12:27:34.000 126 22521.49 130.00 41461.64 88888.00 2024-05-05 12:27:35.000 126 22521.43 130.02 41461.66 47566.34 2024-05-05 12:27:36.000 126 22521.40 130.09 41461.69 88888.00 2024-05-05 12:27:37.000 126 22521.36 130.15 41461.63 88888.00 2024-05-05 12:27:38.000 126 22521.30 130.21 41461.51 88888.00 2024-05-05 12:27:39.000 126 22521.20 130.25 41461.44 88888.00 2024-05-05 12:27:40.000 126 22521.17 130.27 41461.48 47566.23 2024-05-05 12:27:41.000 126 22521.19 130.28 41461.57 88888.00 2024-05-05 12:27:42.000 126 22521.18 130.28 41461.65 88888.00 2024-05-05 12:27:43.000 126 22521.09 130.30 41461.63 88888.00 2024-05-05 12:27:44.000 126 22521.01 130.35 41461.59 88888.00 2024-05-05 12:27:45.000 126 22520.93 130.39 41461.57 47566.05 2024-05-05 12:27:46.000 126 22520.83 130.37 41461.55 88888.00 2024-05-05 12:27:47.000 126 22520.75 130.36 41461.53 88888.00 2024-05-05 12:27:48.000 126 22520.71 130.40 41461.55 88888.00 2024-05-05 12:27:49.000 126 22520.70 130.46 41461.60 88888.00 2024-05-05 12:27:50.000 126 22520.68 130.50 41461.62 47565.94 2024-05-05 12:27:51.000 126 22520.63 130.50 41461.57 88888.00 2024-05-05 12:27:52.000 126 22520.53 130.47 41461.49 88888.00 2024-05-05 12:27:53.000 126 22520.41 130.40 41461.47 88888.00 2024-05-05 12:27:54.000 126 22520.30 130.34 41461.49 88888.00 2024-05-05 12:27:55.000 126 22520.24 130.35 41461.48 47565.80 2024-05-05 12:27:56.000 126 22520.21 130.44 41461.50 88888.00 2024-05-05 12:27:57.000 126 22520.18 130.53 41461.52 88888.00 2024-05-05 12:27:58.000 126 22520.13 130.61 41461.48 88888.00 2024-05-05 12:27:59.000 126 22520.08 130.65 41461.40 88888.00 2024-05-05 12:28:00.000 126 22520.07 130.62 41461.36 47565.71 2024-05-05 12:28:01.000 126 22520.06 130.56 41461.38 88888.00 2024-05-05 12:28:02.000 126 22520.02 130.54 41461.46 88888.00 2024-05-05 12:28:03.000 126 22519.97 130.60 41461.53 88888.00 2024-05-05 12:28:04.000 126 22519.96 130.67 41461.55 88888.00 2024-05-05 12:28:05.000 126 22520.00 130.70 41461.55 47565.65 2024-05-05 12:28:06.000 126 22520.06 130.76 41461.60 88888.00 2024-05-05 12:28:07.000 126 22520.08 130.82 41461.62 88888.00 2024-05-05 12:28:08.000 126 22520.06 130.86 41461.57 88888.00 2024-05-05 12:28:09.000 126 22520.04 130.84 41461.52 88888.00 2024-05-05 12:28:10.000 126 22520.00 130.73 41461.46 47565.55 2024-05-05 12:28:11.000 126 22519.94 130.63 41461.35 88888.00 2024-05-05 12:28:12.000 126 22519.91 130.66 41461.31 88888.00 2024-05-05 12:28:13.000 126 22519.92 130.74 41461.43 88888.00 2024-05-05 12:28:14.000 126 22519.97 130.80 41461.61 88888.00 2024-05-05 12:28:15.000 126 22520.01 130.88 41461.69 47565.57 2024-05-05 12:28:16.000 126 22520.05 130.91 41461.64 88888.00 2024-05-05 12:28:17.000 126 22520.09 130.85 41461.52 88888.00 2024-05-05 12:28:18.000 126 22520.10 130.81 41461.43 88888.00 2024-05-05 12:28:19.000 126 22520.07 130.83 41461.41 88888.00 2024-05-05 12:28:20.000 126 22520.03 130.84 41461.44 47565.58 2024-05-05 12:28:21.000 126 22520.03 130.83 41461.46 88888.00 2024-05-05 12:28:22.000 126 22520.09 130.83 41461.53 88888.00 2024-05-05 12:28:23.000 126 22520.14 130.81 41461.69 88888.00 2024-05-05 12:28:24.000 126 22520.10 130.78 41461.72 88888.00 2024-05-05 12:28:25.000 126 22520.03 130.78 41461.59 47565.54 2024-05-05 12:28:26.000 126 22520.00 130.77 41461.43 88888.00 2024-05-05 12:28:27.000 126 22519.97 130.67 41461.32 88888.00 2024-05-05 12:28:28.000 126 22519.88 130.59 41461.30 88888.00 2024-05-05 12:28:29.000 126 22519.78 130.62 41461.38 88888.00 2024-05-05 12:28:30.000 126 22519.73 130.69 41461.44 47565.48 2024-05-05 12:28:31.000 126 22519.75 130.74 41461.47 88888.00 2024-05-05 12:28:32.000 126 22519.78 130.71 41461.50 88888.00 2024-05-05 12:28:33.000 126 22519.78 130.64 41461.50 88888.00 2024-05-05 12:28:34.000 126 22519.77 130.56 41461.46 88888.00 2024-05-05 12:28:35.000 126 22519.76 130.48 41461.40 47565.45 2024-05-05 12:28:36.000 126 22519.77 130.48 41461.38 88888.00 2024-05-05 12:28:37.000 126 22519.79 130.52 41461.34 88888.00 2024-05-05 12:28:38.000 126 22519.81 130.55 41461.34 88888.00 2024-05-05 12:28:39.000 126 22519.83 130.56 41461.39 88888.00 2024-05-05 12:28:40.000 126 22519.85 130.54 41461.38 47565.39 2024-05-05 12:28:41.000 126 22519.86 130.52 41461.34 88888.00 2024-05-05 12:28:42.000 126 22519.89 130.57 41461.36 88888.00 2024-05-05 12:28:43.000 126 22519.88 130.63 41461.37 88888.00 2024-05-05 12:28:44.000 126 22519.82 130.64 41461.31 88888.00 2024-05-05 12:28:45.000 126 22519.78 130.64 41461.23 47565.34 2024-05-05 12:28:46.000 126 22519.77 130.65 41461.19 88888.00 2024-05-05 12:28:47.000 126 22519.74 130.67 41461.20 88888.00 2024-05-05 12:28:48.000 126 22519.69 130.75 41461.25 88888.00 2024-05-05 12:28:49.000 126 22519.65 130.83 41461.27 88888.00 2024-05-05 12:28:50.000 126 22519.64 130.84 41461.23 47565.32 2024-05-05 12:28:51.000 126 22519.61 130.77 41461.17 88888.00 2024-05-05 12:28:52.000 126 22519.55 130.72 41461.11 88888.00 2024-05-05 12:28:53.000 126 22519.56 130.74 41461.19 88888.00 2024-05-05 12:28:54.000 126 22519.58 130.76 41461.29 88888.00 2024-05-05 12:28:55.000 126 22519.55 130.72 41461.27 47565.25 2024-05-05 12:28:56.000 126 22519.51 130.69 41461.27 88888.00 2024-05-05 12:28:57.000 126 22519.51 130.73 41461.29 88888.00 2024-05-05 12:28:58.000 126 22519.54 130.78 41461.24 88888.00 2024-05-05 12:28:59.000 126 22519.59 130.80 41461.23 88888.00 2024-05-05 12:29:00.000 126 22519.58 130.75 41461.25 47565.23 2024-05-05 12:29:01.000 126 22519.53 130.70 41461.25 88888.00 2024-05-05 12:29:02.000 126 22519.49 130.69 41461.28 88888.00 2024-05-05 12:29:03.000 126 22519.50 130.70 41461.32 88888.00 2024-05-05 12:29:04.000 126 22519.52 130.76 41461.35 88888.00 2024-05-05 12:29:05.000 126 22519.52 130.84 41461.36 47565.13 2024-05-05 12:29:06.000 126 22519.47 130.85 41461.34 88888.00 2024-05-05 12:29:07.000 126 22519.40 130.82 41461.33 88888.00 2024-05-05 12:29:08.000 126 22519.34 130.79 41461.38 88888.00 2024-05-05 12:29:09.000 126 22519.28 130.79 41461.40 88888.00 2024-05-05 12:29:10.000 126 22519.27 130.81 41461.35 47565.05 2024-05-05 12:29:11.000 126 22519.28 130.80 41461.32 88888.00 2024-05-05 12:29:12.000 126 22519.26 130.75 41461.33 88888.00 2024-05-05 12:29:13.000 126 22519.26 130.73 41461.36 88888.00 2024-05-05 12:29:14.000 126 22519.27 130.78 41461.38 88888.00 2024-05-05 12:29:15.000 126 22519.30 130.84 41461.40 47565.03 2024-05-05 12:29:16.000 126 22519.31 130.82 41461.32 88888.00 2024-05-05 12:29:17.000 126 22519.27 130.80 41461.17 88888.00 2024-05-05 12:29:18.000 126 22519.27 130.83 41461.14 88888.00 2024-05-05 12:29:19.000 126 22519.33 130.81 41461.17 88888.00 2024-05-05 12:29:20.000 126 22519.34 130.76 41461.16 47564.94 2024-05-05 12:29:21.000 126 22519.29 130.78 41461.18 88888.00 2024-05-05 12:29:22.000 126 22519.20 130.82 41461.18 88888.00 2024-05-05 12:29:23.000 126 22519.12 130.83 41461.12 88888.00 2024-05-05 12:29:24.000 126 22519.09 130.84 41461.10 88888.00 2024-05-05 12:29:25.000 126 22519.08 130.84 41461.14 47564.85 2024-05-05 12:29:26.000 126 22519.08 130.88 41461.21 88888.00 2024-05-05 12:29:27.000 126 22519.06 130.91 41461.16 88888.00 2024-05-05 12:29:28.000 126 22519.00 130.89 41461.04 88888.00 2024-05-05 12:29:29.000 126 22518.95 130.90 41461.05 88888.00 2024-05-05 12:29:30.000 126 22518.97 130.89 41461.11 47564.85 2024-05-05 12:29:31.000 126 22519.00 130.90 41461.14 88888.00 2024-05-05 12:29:32.000 126 22519.02 130.97 41461.19 88888.00 2024-05-05 12:29:33.000 126 22519.01 130.97 41461.23 88888.00 2024-05-05 12:29:34.000 126 22519.01 130.90 41461.17 88888.00 2024-05-05 12:29:35.000 126 22519.02 130.86 41461.09 47564.78 2024-05-05 12:29:36.000 126 22519.00 130.91 41461.02 88888.00 2024-05-05 12:29:37.000 126 22518.97 130.99 41460.99 88888.00 2024-05-05 12:29:38.000 126 22518.95 131.06 41461.02 88888.00 2024-05-05 12:29:39.000 126 22518.96 131.07 41461.11 88888.00 2024-05-05 12:29:40.000 126 22518.93 131.06 41461.18 47564.80 2024-05-05 12:29:41.000 126 22518.87 131.08 41461.19 88888.00 2024-05-05 12:29:42.000 126 22518.81 131.09 41461.15 88888.00 2024-05-05 12:29:43.000 126 22518.79 131.03 41461.11 88888.00 2024-05-05 12:29:44.000 126 22518.81 130.98 41461.09 88888.00 2024-05-05 12:29:45.000 126 22518.84 131.01 41461.10 47564.70 2024-05-05 12:29:46.000 126 22518.86 131.06 41461.11 88888.00 2024-05-05 12:29:47.000 126 22518.85 131.06 41461.07 88888.00 2024-05-05 12:29:48.000 126 22518.82 131.05 41461.02 88888.00 2024-05-05 12:29:49.000 126 22518.83 131.06 41461.02 88888.00 2024-05-05 12:29:50.000 126 22518.85 131.04 41461.06 47564.66 2024-05-05 12:29:51.000 126 22518.82 131.06 41461.06 88888.00 2024-05-05 12:29:52.000 126 22518.78 131.11 41461.02 88888.00 2024-05-05 12:29:53.000 126 22518.78 131.13 41460.98 88888.00 2024-05-05 12:29:54.000 126 22518.80 131.13 41461.05 88888.00 2024-05-05 12:29:55.000 126 22518.81 131.13 41461.14 47564.66 2024-05-05 12:29:56.000 126 22518.80 131.11 41461.16 88888.00 2024-05-05 12:29:57.000 126 22518.80 131.13 41461.14 88888.00 2024-05-05 12:29:58.000 126 22518.79 131.16 41461.04 88888.00 2024-05-05 12:29:59.000 126 22518.76 131.16 41460.98 88888.00 2024-05-05 12:30:00.000 126 22518.71 131.14 41460.99 47564.54 2024-05-05 12:30:01.000 126 22518.66 131.11 41460.99 88888.00 2024-05-05 12:30:02.000 126 22518.63 131.10 41460.96 88888.00 2024-05-05 12:30:03.000 126 22518.60 131.13 41460.96 88888.00 2024-05-05 12:30:04.000 126 22518.61 131.17 41460.98 88888.00 2024-05-05 12:30:05.000 126 22518.64 131.18 41461.02 47564.50 2024-05-05 12:30:06.000 126 22518.59 131.12 41460.94 88888.00 2024-05-05 12:30:07.000 126 22518.50 131.05 41460.69 88888.00 2024-05-05 12:30:08.000 126 22518.53 131.07 41460.63 88888.00 2024-05-05 12:30:09.000 126 22518.67 131.17 41460.85 88888.00 2024-05-05 12:30:10.000 126 22518.75 131.21 41461.01 47564.45 2024-05-05 12:30:11.000 126 22518.71 131.19 41460.97 88888.00 2024-05-05 12:30:12.000 126 22518.63 131.16 41460.91 88888.00 2024-05-05 12:30:13.000 126 22518.57 131.16 41461.00 88888.00 2024-05-05 12:30:14.000 126 22518.57 131.17 41461.11 88888.00 2024-05-05 12:30:15.000 126 22518.56 131.16 41461.08 47564.39 2024-05-05 12:30:16.000 126 22518.52 131.17 41461.00 88888.00 2024-05-05 12:30:17.000 126 22518.46 131.19 41460.94 88888.00 2024-05-05 12:30:18.000 126 22518.40 131.21 41460.84 88888.00 2024-05-05 12:30:19.000 126 22518.37 131.29 41460.81 88888.00 2024-05-05 12:30:20.000 126 22518.33 131.36 41460.89 47564.37 2024-05-05 12:30:21.000 126 22518.28 131.32 41460.96 88888.00 2024-05-05 12:30:22.000 126 22518.28 131.25 41461.00 88888.00 2024-05-05 12:30:23.000 126 22518.28 131.27 41461.06 88888.00 2024-05-05 12:30:24.000 126 22518.27 131.33 41461.14 88888.00 2024-05-05 12:30:25.000 126 22518.29 131.34 41461.21 47564.31 2024-05-05 12:30:26.000 126 22518.35 131.32 41461.28 88888.00 2024-05-05 12:30:27.000 126 22518.38 131.38 41461.33 88888.00 2024-05-05 12:30:28.000 126 22518.34 131.44 41461.31 88888.00 2024-05-05 12:30:29.000 126 22518.25 131.44 41461.20 88888.00 2024-05-05 12:30:30.000 126 22518.20 131.37 41461.10 47564.23 2024-05-05 12:30:31.000 126 22518.19 131.31 41461.03 88888.00 2024-05-05 12:30:32.000 126 22518.14 131.30 41460.98 88888.00 2024-05-05 12:30:33.000 126 22518.05 131.31 41460.94 88888.00 2024-05-05 12:30:34.000 126 22518.03 131.27 41460.94 88888.00 2024-05-05 12:30:35.000 126 22518.06 131.23 41460.98 47564.22 2024-05-05 12:30:36.000 126 22518.08 131.25 41461.04 88888.00 2024-05-05 12:30:37.000 126 22518.10 131.31 41461.08 88888.00 2024-05-05 12:30:38.000 126 22518.13 131.38 41461.06 88888.00 2024-05-05 12:30:39.000 126 22518.10 131.39 41460.99 88888.00 2024-05-05 12:30:40.000 126 22517.99 131.35 41460.92 47564.09 2024-05-05 12:30:41.000 126 22517.94 131.35 41460.89 88888.00 2024-05-05 12:30:42.000 126 22517.94 131.39 41460.85 88888.00 2024-05-05 12:30:43.000 126 22517.92 131.43 41460.84 88888.00 2024-05-05 12:30:44.000 126 22517.89 131.47 41460.91 88888.00 2024-05-05 12:30:45.000 126 22517.90 131.48 41460.97 47564.12 2024-05-05 12:30:46.000 126 22517.92 131.46 41460.95 88888.00 2024-05-05 12:30:47.000 126 22517.94 131.41 41460.93 88888.00 2024-05-05 12:30:48.000 126 22517.95 131.34 41460.89 88888.00 2024-05-05 12:30:49.000 126 22518.00 131.33 41460.88 88888.00 2024-05-05 12:30:50.000 126 22518.03 131.41 41460.95 47564.06 2024-05-05 12:30:51.000 126 22517.97 131.46 41461.04 88888.00 2024-05-05 12:30:52.000 126 22517.94 131.44 41461.07 88888.00 2024-05-05 12:30:53.000 126 22517.98 131.38 41461.02 88888.00 2024-05-05 12:30:54.000 126 22517.97 131.28 41460.98 88888.00 2024-05-05 12:30:55.000 126 22517.90 131.22 41460.95 47564.06 2024-05-05 12:30:56.000 126 22517.84 131.25 41460.91 88888.00 2024-05-05 12:30:57.000 126 22517.83 131.26 41460.88 88888.00 2024-05-05 12:30:58.000 126 22517.81 131.26 41460.87 88888.00 2024-05-05 12:30:59.000 126 22517.79 131.26 41460.90 88888.00 2024-05-05 12:31:00.000 126 22517.79 131.26 41460.89 47564.03 2024-05-05 12:31:01.000 126 22517.82 131.29 41460.88 88888.00 2024-05-05 12:31:02.000 126 22517.84 131.31 41460.88 88888.00 2024-05-05 12:31:03.000 126 22517.83 131.28 41460.90 88888.00 2024-05-05 12:31:04.000 126 22517.80 131.26 41460.89 88888.00 2024-05-05 12:31:05.000 126 22517.75 131.23 41460.82 47563.95 2024-05-05 12:31:06.000 126 22517.73 131.19 41460.80 88888.00 2024-05-05 12:31:07.000 126 22517.74 131.15 41460.79 88888.00 2024-05-05 12:31:08.000 126 22517.72 131.14 41460.76 88888.00 2024-05-05 12:31:09.000 126 22517.71 131.17 41460.79 88888.00 2024-05-05 12:31:10.000 126 22517.69 131.18 41460.81 47563.94 2024-05-05 12:31:11.000 126 22517.68 131.18 41460.76 88888.00 2024-05-05 12:31:12.000 126 22517.67 131.21 41460.70 88888.00 2024-05-05 12:31:13.000 126 22517.64 131.20 41460.69 88888.00 2024-05-05 12:31:14.000 126 22517.60 131.18 41460.73 88888.00 2024-05-05 12:31:15.000 126 22517.58 131.19 41460.76 47563.91 2024-05-05 12:31:16.000 126 22517.58 131.21 41460.76 88888.00 2024-05-05 12:31:17.000 126 22517.62 131.27 41460.81 88888.00 2024-05-05 12:31:18.000 126 22517.66 131.33 41460.89 88888.00 2024-05-05 12:31:19.000 126 22517.69 131.37 41460.94 88888.00 2024-05-05 12:31:20.000 126 22517.69 131.43 41460.94 47563.88 2024-05-05 12:31:21.000 126 22517.66 131.44 41460.88 88888.00 2024-05-05 12:31:22.000 126 22517.59 131.38 41460.85 88888.00 2024-05-05 12:31:23.000 126 22517.55 131.35 41460.90 88888.00 2024-05-05 12:31:24.000 126 22517.55 131.37 41460.90 88888.00 2024-05-05 12:31:25.000 126 22517.53 131.41 41460.85 47563.86 2024-05-05 12:31:26.000 126 22517.52 131.44 41460.90 88888.00 2024-05-05 12:31:27.000 126 22517.56 131.46 41460.98 88888.00 2024-05-05 12:31:28.000 126 22517.59 131.47 41460.94 88888.00 2024-05-05 12:31:29.000 126 22517.57 131.47 41460.87 88888.00 2024-05-05 12:31:30.000 126 22517.50 131.46 41460.86 47563.82 2024-05-05 12:31:31.000 126 22517.52 131.46 41460.91 88888.00 2024-05-05 12:31:32.000 126 22517.57 131.46 41460.97 88888.00 2024-05-05 12:31:33.000 126 22517.55 131.46 41460.95 88888.00 2024-05-05 12:31:34.000 126 22517.51 131.48 41460.86 88888.00 2024-05-05 12:31:35.000 126 22517.48 131.50 41460.80 47563.77 2024-05-05 12:31:36.000 126 22517.43 131.51 41460.77 88888.00 2024-05-05 12:31:37.000 126 22517.37 131.51 41460.69 88888.00 2024-05-05 12:31:38.000 126 22517.31 131.51 41460.66 88888.00 2024-05-05 12:31:39.000 126 22517.31 131.56 41460.79 88888.00 2024-05-05 12:31:40.000 126 22517.33 131.62 41460.90 47563.79 2024-05-05 12:31:41.000 126 22517.32 131.65 41460.91 88888.00 2024-05-05 12:31:42.000 126 22517.31 131.65 41460.89 88888.00 2024-05-05 12:31:43.000 126 22517.29 131.61 41460.84 88888.00 2024-05-05 12:31:44.000 126 22517.26 131.61 41460.81 88888.00 2024-05-05 12:31:45.000 126 22517.25 131.67 41460.82 47563.72 2024-05-05 12:31:46.000 126 22517.23 131.66 41460.82 88888.00 2024-05-05 12:31:47.000 126 22517.22 131.62 41460.79 88888.00 2024-05-05 12:31:48.000 126 22517.25 131.63 41460.79 88888.00 2024-05-05 12:31:49.000 126 22517.26 131.65 41460.80 88888.00 2024-05-05 12:31:50.000 126 22517.25 131.67 41460.79 47563.70 2024-05-05 12:31:51.000 126 22517.24 131.69 41460.79 88888.00 2024-05-05 12:31:52.000 126 22517.22 131.67 41460.79 88888.00 2024-05-05 12:31:53.000 126 22517.18 131.68 41460.78 88888.00 2024-05-05 12:31:54.000 126 22517.15 131.74 41460.82 88888.00 2024-05-05 12:31:55.000 126 22517.15 131.79 41460.86 47563.61 2024-05-05 12:31:56.000 126 22517.17 131.81 41460.84 88888.00 2024-05-05 12:31:57.000 126 22517.19 131.81 41460.76 88888.00 2024-05-05 12:31:58.000 126 22517.16 131.76 41460.69 88888.00 2024-05-05 12:31:59.000 126 22517.12 131.71 41460.70 88888.00 2024-05-05 12:32:00.000 126 22517.10 131.68 41460.77 47563.61 2024-05-05 12:32:01.000 126 22517.09 131.66 41460.82 88888.00 2024-05-05 12:32:02.000 126 22517.05 131.59 41460.76 88888.00 2024-05-05 12:32:03.000 126 22517.03 131.58 41460.72 88888.00 2024-05-05 12:32:04.000 126 22517.06 131.69 41460.75 88888.00 2024-05-05 12:32:05.000 126 22517.08 131.78 41460.75 47563.53 2024-05-05 12:32:06.000 126 22517.06 131.80 41460.79 88888.00 2024-05-05 12:32:07.000 126 22517.07 131.84 41460.91 88888.00 2024-05-05 12:32:08.000 126 22517.07 131.83 41460.94 88888.00 2024-05-05 12:32:09.000 126 22517.06 131.76 41460.84 88888.00 2024-05-05 12:32:10.000 126 22517.05 131.72 41460.81 47563.47 2024-05-05 12:32:11.000 126 22517.02 131.75 41460.84 88888.00 2024-05-05 12:32:12.000 126 22517.00 131.82 41460.85 88888.00 2024-05-05 12:32:13.000 126 22516.97 131.87 41460.80 88888.00 2024-05-05 12:32:14.000 126 22516.93 131.88 41460.73 88888.00 2024-05-05 12:32:15.000 126 22516.90 131.87 41460.65 47563.43 2024-05-05 12:32:16.000 126 22516.87 131.80 41460.58 88888.00 2024-05-05 12:32:17.000 126 22516.80 131.73 41460.56 88888.00 2024-05-05 12:32:18.000 126 22516.80 131.76 41460.61 88888.00 2024-05-05 12:32:19.000 126 22516.83 131.85 41460.67 88888.00 2024-05-05 12:32:20.000 126 22516.83 131.89 41460.71 47563.40 2024-05-05 12:32:21.000 126 22516.80 131.84 41460.72 88888.00 2024-05-05 12:32:22.000 126 22516.74 131.70 41460.69 88888.00 2024-05-05 12:32:23.000 126 22516.71 131.61 41460.67 88888.00 2024-05-05 12:32:24.000 126 22516.75 131.70 41460.70 88888.00 2024-05-05 12:32:25.000 126 22516.81 131.85 41460.68 47563.38 2024-05-05 12:32:26.000 126 22516.77 131.85 41460.60 88888.00 2024-05-05 12:32:27.000 126 22516.71 131.76 41460.62 88888.00 2024-05-05 12:32:28.000 126 22516.74 131.75 41460.68 88888.00 2024-05-05 12:32:29.000 126 22516.80 131.76 41460.63 88888.00 2024-05-05 12:32:30.000 126 22516.80 131.77 41460.54 47563.35 2024-05-05 12:32:31.000 126 22516.78 131.83 41460.57 88888.00 2024-05-05 12:32:32.000 126 22516.77 131.87 41460.68 88888.00 2024-05-05 12:32:33.000 126 22516.76 131.86 41460.68 88888.00 2024-05-05 12:32:34.000 126 22516.76 131.88 41460.61 88888.00 2024-05-05 12:32:35.000 126 22516.72 131.89 41460.63 47563.29 2024-05-05 12:32:36.000 126 22516.65 131.87 41460.66 88888.00 2024-05-05 12:32:37.000 126 22516.63 131.92 41460.62 88888.00 2024-05-05 12:32:38.000 126 22516.63 131.98 41460.57 88888.00 2024-05-05 12:32:39.000 126 22516.60 131.96 41460.62 88888.00 2024-05-05 12:32:40.000 126 22516.56 131.92 41460.69 47563.26 2024-05-05 12:32:41.000 126 22516.51 131.92 41460.69 88888.00 2024-05-05 12:32:42.000 126 22516.49 131.91 41460.64 88888.00 2024-05-05 12:32:43.000 126 22516.50 131.93 41460.69 88888.00 2024-05-05 12:32:44.000 126 22516.53 132.00 41460.75 88888.00 2024-05-05 12:32:45.000 126 22516.56 132.06 41460.72 47563.25 2024-05-05 12:32:46.000 126 22516.55 132.06 41460.63 88888.00 2024-05-05 12:32:47.000 126 22516.49 131.98 41460.58 88888.00 2024-05-05 12:32:48.000 126 22516.49 131.94 41460.58 88888.00 2024-05-05 12:32:49.000 126 22516.51 131.98 41460.62 88888.00 2024-05-05 12:32:50.000 126 22516.53 132.04 41460.64 47563.18 2024-05-05 12:32:51.000 126 22516.54 132.08 41460.66 88888.00 2024-05-05 12:32:52.000 126 22516.52 132.08 41460.69 88888.00 2024-05-05 12:32:53.000 126 22516.46 132.07 41460.69 88888.00 2024-05-05 12:32:54.000 126 22516.43 132.12 41460.68 88888.00 2024-05-05 12:32:55.000 126 22516.44 132.18 41460.66 47563.13 2024-05-05 12:32:56.000 126 22516.41 132.14 41460.60 88888.00 2024-05-05 12:32:57.000 126 22516.37 132.10 41460.61 88888.00 2024-05-05 12:32:58.000 126 22516.40 132.13 41460.66 88888.00 2024-05-05 12:32:59.000 126 22516.43 132.09 41460.66 88888.00 2024-05-05 12:33:00.000 126 22516.35 131.99 41460.60 47563.11 2024-05-05 12:33:01.000 126 22516.23 131.92 41460.56 88888.00 2024-05-05 12:33:02.000 126 22516.18 131.95 41460.62 88888.00 2024-05-05 12:33:03.000 126 22516.19 132.00 41460.66 88888.00 2024-05-05 12:33:04.000 126 22516.19 132.04 41460.63 88888.00 2024-05-05 12:33:05.000 126 22516.21 132.05 41460.61 47563.05 2024-05-05 12:33:06.000 126 22516.18 132.01 41460.59 88888.00 2024-05-05 12:33:07.000 126 22516.15 131.97 41460.57 88888.00 2024-05-05 12:33:08.000 126 22516.18 132.00 41460.64 88888.00 2024-05-05 12:33:09.000 126 22516.17 132.04 41460.70 88888.00 2024-05-05 12:33:10.000 126 22516.14 132.08 41460.69 47563.02 2024-05-05 12:33:11.000 126 22516.15 132.11 41460.66 88888.00 2024-05-05 12:33:12.000 126 22516.13 132.10 41460.64 88888.00 2024-05-05 12:33:13.000 126 22516.08 132.08 41460.65 88888.00 2024-05-05 12:33:14.000 126 22516.04 132.09 41460.70 88888.00 2024-05-05 12:33:15.000 126 22516.00 132.13 41460.74 47562.96 2024-05-05 12:33:16.000 126 22515.97 132.15 41460.72 88888.00 2024-05-05 12:33:17.000 126 22515.99 132.14 41460.66 88888.00 2024-05-05 12:33:18.000 126 22516.00 132.12 41460.60 88888.00 2024-05-05 12:33:19.000 126 22515.96 132.08 41460.53 88888.00 2024-05-05 12:33:20.000 126 22515.91 132.06 41460.45 47562.93 2024-05-05 12:33:21.000 126 22515.88 132.06 41460.43 88888.00 2024-05-05 12:33:22.000 126 22515.87 132.10 41460.50 88888.00 2024-05-05 12:33:23.000 126 22515.88 132.12 41460.54 88888.00 2024-05-05 12:33:24.000 126 22515.92 132.11 41460.55 88888.00 2024-05-05 12:33:25.000 126 22515.93 132.08 41460.54 47562.90 2024-05-05 12:33:26.000 126 22515.90 132.02 41460.49 88888.00 2024-05-05 12:33:27.000 126 22515.87 132.03 41460.45 88888.00 2024-05-05 12:33:28.000 126 22515.88 132.09 41460.48 88888.00 2024-05-05 12:33:29.000 126 22515.90 132.14 41460.51 88888.00 2024-05-05 12:33:30.000 126 22515.88 132.11 41460.46 47562.84 2024-05-05 12:33:31.000 126 22515.86 132.06 41460.34 88888.00 2024-05-05 12:33:32.000 126 22515.85 132.05 41460.31 88888.00 2024-05-05 12:33:33.000 126 22515.83 132.11 41460.41 88888.00 2024-05-05 12:33:34.000 126 22515.77 132.13 41460.46 88888.00 2024-05-05 12:33:35.000 126 22515.74 132.11 41460.46 47562.80 2024-05-05 12:33:36.000 126 22515.77 132.12 41460.49 88888.00 2024-05-05 12:33:37.000 126 22515.80 132.15 41460.46 88888.00 2024-05-05 12:33:38.000 126 22515.78 132.18 41460.39 88888.00 2024-05-05 12:33:39.000 126 22515.74 132.18 41460.37 88888.00 2024-05-05 12:33:40.000 126 22515.69 132.17 41460.35 47562.80 2024-05-05 12:33:41.000 126 22515.66 132.18 41460.31 88888.00 2024-05-05 12:33:42.000 126 22515.66 132.20 41460.29 88888.00 2024-05-05 12:33:43.000 126 22515.69 132.22 41460.33 88888.00 2024-05-05 12:33:44.000 126 22515.74 132.22 41460.41 88888.00 2024-05-05 12:33:45.000 126 22515.78 132.20 41460.45 47562.75 2024-05-05 12:33:46.000 126 22515.82 132.16 41460.41 88888.00 2024-05-05 12:33:47.000 126 22515.83 132.16 41460.34 88888.00 2024-05-05 12:33:48.000 126 22515.84 132.20 41460.35 88888.00 2024-05-05 12:33:49.000 126 22515.88 132.23 41460.41 88888.00 2024-05-05 12:33:50.000 126 22515.94 132.28 41460.43 47562.76 2024-05-05 12:33:51.000 126 22515.93 132.33 41460.41 88888.00 2024-05-05 12:33:52.000 126 22515.86 132.36 41460.41 88888.00 2024-05-05 12:33:53.000 126 22515.81 132.36 41460.46 88888.00 2024-05-05 12:33:54.000 126 22515.80 132.35 41460.49 88888.00 2024-05-05 12:33:55.000 126 22515.78 132.33 41460.44 47562.71 2024-05-05 12:33:56.000 126 22515.75 132.29 41460.36 88888.00 2024-05-05 12:33:57.000 126 22515.74 132.24 41460.32 88888.00 2024-05-05 12:33:58.000 126 22515.77 132.20 41460.32 88888.00 2024-05-05 12:33:59.000 126 22515.79 132.19 41460.36 88888.00 2024-05-05 12:34:00.000 126 22515.78 132.24 41460.45 47562.69 2024-05-05 12:34:01.000 126 22515.77 132.28 41460.46 88888.00 2024-05-05 12:34:02.000 126 22515.76 132.29 41460.38 88888.00 2024-05-05 12:34:03.000 126 22515.73 132.31 41460.26 88888.00 2024-05-05 12:34:04.000 126 22515.70 132.31 41460.15 88888.00 2024-05-05 12:34:05.000 126 22515.70 132.31 41460.16 47562.67 2024-05-05 12:34:06.000 126 22515.73 132.39 41460.26 88888.00 2024-05-05 12:34:07.000 126 22515.76 132.46 41460.32 88888.00 2024-05-05 12:34:08.000 126 22515.76 132.47 41460.31 88888.00 2024-05-05 12:34:09.000 126 22515.73 132.48 41460.27 88888.00 2024-05-05 12:34:10.000 126 22515.69 132.49 41460.24 47562.64 2024-05-05 12:34:11.000 126 22515.68 132.45 41460.30 88888.00 2024-05-05 12:34:12.000 126 22515.71 132.34 41460.35 88888.00 2024-05-05 12:34:13.000 126 22515.74 132.27 41460.28 88888.00 2024-05-05 12:34:14.000 126 22515.76 132.32 41460.25 88888.00 2024-05-05 12:34:15.000 126 22515.76 132.39 41460.31 47562.64 2024-05-05 12:34:16.000 126 22515.76 132.44 41460.32 88888.00 2024-05-05 12:34:17.000 126 22515.77 132.46 41460.30 88888.00 2024-05-05 12:34:18.000 126 22515.73 132.41 41460.21 88888.00 2024-05-05 12:34:19.000 126 22515.68 132.31 41460.11 88888.00 2024-05-05 12:34:20.000 126 22515.66 132.29 41460.10 47562.59 2024-05-05 12:34:21.000 126 22515.69 132.31 41460.18 88888.00 2024-05-05 12:34:22.000 126 22515.76 132.27 41460.23 88888.00 2024-05-05 12:34:23.000 126 22515.82 132.29 41460.32 88888.00 2024-05-05 12:34:24.000 126 22515.84 132.41 41460.41 88888.00 2024-05-05 12:34:25.000 126 22515.82 132.49 41460.45 47562.61 2024-05-05 12:34:26.000 126 22515.80 132.47 41460.46 88888.00 2024-05-05 12:34:27.000 126 22515.79 132.39 41460.50 88888.00 2024-05-05 12:34:28.000 126 22515.77 132.35 41460.51 88888.00 2024-05-05 12:34:29.000 126 22515.73 132.35 41460.43 88888.00 2024-05-05 12:34:30.000 126 22515.69 132.37 41460.34 47562.62 2024-05-05 12:34:31.000 126 22515.69 132.38 41460.32 88888.00 2024-05-05 12:34:32.000 126 22515.69 132.38 41460.38 88888.00 2024-05-05 12:34:33.000 126 22515.69 132.40 41460.41 88888.00 2024-05-05 12:34:34.000 126 22515.68 132.40 41460.44 88888.00 2024-05-05 12:34:35.000 126 22515.68 132.35 41460.44 47562.53 2024-05-05 12:34:36.000 126 22515.66 132.32 41460.41 88888.00 2024-05-05 12:34:37.000 126 22515.63 132.36 41460.38 88888.00 2024-05-05 12:34:38.000 126 22515.63 132.41 41460.38 88888.00 2024-05-05 12:34:39.000 126 22515.66 132.45 41460.42 88888.00 2024-05-05 12:34:40.000 126 22515.64 132.50 41460.45 47562.53 2024-05-05 12:34:41.000 126 22515.61 132.51 41460.43 88888.00 2024-05-05 12:34:42.000 126 22515.65 132.47 41460.40 88888.00 2024-05-05 12:34:43.000 126 22515.71 132.43 41460.39 88888.00 2024-05-05 12:34:44.000 126 22515.73 132.42 41460.33 88888.00 2024-05-05 12:34:45.000 126 22515.69 132.41 41460.27 47562.53 2024-05-05 12:34:46.000 126 22515.63 132.40 41460.27 88888.00 2024-05-05 12:34:47.000 126 22515.62 132.47 41460.34 88888.00 2024-05-05 12:34:48.000 126 22515.65 132.52 41460.43 88888.00 2024-05-05 12:34:49.000 126 22515.68 132.51 41460.39 88888.00 2024-05-05 12:34:50.000 126 22515.73 132.52 41460.33 47562.52 2024-05-05 12:34:51.000 126 22515.72 132.56 41460.34 88888.00 2024-05-05 12:34:52.000 126 22515.64 132.48 41460.33 88888.00 2024-05-05 12:34:53.000 126 22515.56 132.32 41460.26 88888.00 2024-05-05 12:34:54.000 126 22515.54 132.28 41460.24 88888.00 2024-05-05 12:34:55.000 126 22515.58 132.33 41460.36 47562.52 2024-05-05 12:34:56.000 126 22515.60 132.34 41460.48 88888.00 2024-05-05 12:34:57.000 126 22515.56 132.31 41460.47 88888.00 2024-05-05 12:34:58.000 126 22515.53 132.32 41460.46 88888.00 2024-05-05 12:34:59.000 126 22515.58 132.37 41460.47 88888.00 2024-05-05 12:35:00.000 126 22515.64 132.35 41460.46 47562.50 2024-05-05 12:35:01.000 126 22515.67 132.31 41460.51 88888.00 2024-05-05 12:35:02.000 126 22515.68 132.28 41460.54 88888.00 2024-05-05 12:35:03.000 126 22515.68 132.27 41460.46 88888.00 2024-05-05 12:35:04.000 126 22515.67 132.34 41460.37 88888.00 2024-05-05 12:35:05.000 126 22515.63 132.39 41460.37 47562.49 2024-05-05 12:35:06.000 126 22515.62 132.35 41460.45 88888.00 2024-05-05 12:35:07.000 126 22515.65 132.35 41460.57 88888.00 2024-05-05 12:35:08.000 126 22515.68 132.41 41460.62 88888.00 2024-05-05 12:35:09.000 126 22515.70 132.40 41460.52 88888.00 2024-05-05 12:35:10.000 126 22515.72 132.36 41460.40 47562.42 2024-05-05 12:35:11.000 126 22515.68 132.36 41460.31 88888.00 2024-05-05 12:35:12.000 126 22515.63 132.44 41460.25 88888.00 2024-05-05 12:35:13.000 126 22515.66 132.53 41460.31 88888.00 2024-05-05 12:35:14.000 126 22515.71 132.52 41460.38 88888.00 2024-05-05 12:35:15.000 126 22515.68 132.46 41460.36 47562.39 2024-05-05 12:35:16.000 126 22515.66 132.48 41460.35 88888.00 2024-05-05 12:35:17.000 126 22515.68 132.51 41460.34 88888.00 2024-05-05 12:35:18.000 126 22515.69 132.52 41460.30 88888.00 2024-05-05 12:35:19.000 126 22515.69 132.52 41460.26 88888.00 2024-05-05 12:35:20.000 126 22515.66 132.49 41460.26 47562.44 2024-05-05 12:35:21.000 126 22515.60 132.45 41460.29 88888.00 2024-05-05 12:35:22.000 126 22515.54 132.44 41460.31 88888.00 2024-05-05 12:35:23.000 126 22515.56 132.44 41460.34 88888.00 2024-05-05 12:35:24.000 126 22515.63 132.44 41460.36 88888.00 2024-05-05 12:35:25.000 126 22515.65 132.41 41460.35 47562.45 2024-05-05 12:35:26.000 126 22515.62 132.37 41460.36 88888.00 2024-05-05 12:35:27.000 126 22515.59 132.38 41460.37 88888.00 2024-05-05 12:35:28.000 126 22515.62 132.43 41460.41 88888.00 2024-05-05 12:35:29.000 126 22515.66 132.46 41460.48 88888.00 2024-05-05 12:35:30.000 126 22515.64 132.46 41460.54 47562.41 2024-05-05 12:35:31.000 126 22515.60 132.49 41460.54 88888.00 2024-05-05 12:35:32.000 126 22515.59 132.52 41460.49 88888.00 2024-05-05 12:35:33.000 126 22515.57 132.50 41460.36 88888.00 2024-05-05 12:35:34.000 126 22515.56 132.47 41460.31 88888.00 2024-05-05 12:35:35.000 126 22515.57 132.42 41460.26 47562.44 2024-05-05 12:35:36.000 126 22515.56 132.33 41460.14 88888.00 2024-05-05 12:35:37.000 126 22515.53 132.28 41460.09 88888.00 2024-05-05 12:35:38.000 126 22515.55 132.30 41460.13 88888.00 2024-05-05 12:35:39.000 126 22515.59 132.33 41460.10 88888.00 2024-05-05 12:35:40.000 126 22515.62 132.38 41460.06 47562.42 2024-05-05 12:35:41.000 126 22515.62 132.41 41460.09 88888.00 2024-05-05 12:35:42.000 126 22515.59 132.43 41460.14 88888.00 2024-05-05 12:35:43.000 126 22515.55 132.44 41460.19 88888.00 2024-05-05 12:35:44.000 126 22515.55 132.46 41460.27 88888.00 2024-05-05 12:35:45.000 126 22515.61 132.44 41460.36 47562.44 2024-05-05 12:35:46.000 126 22515.63 132.45 41460.40 88888.00 2024-05-05 12:35:47.000 126 22515.60 132.50 41460.41 88888.00 2024-05-05 12:35:48.000 126 22515.60 132.55 41460.45 88888.00 2024-05-05 12:35:49.000 126 22515.62 132.56 41460.48 88888.00 2024-05-05 12:35:50.000 126 22515.60 132.57 41460.50 47562.45 2024-05-05 12:35:51.000 126 22515.58 132.57 41460.50 88888.00 2024-05-05 12:35:52.000 126 22515.58 132.53 41460.47 88888.00 2024-05-05 12:35:53.000 126 22515.61 132.46 41460.44 88888.00 2024-05-05 12:35:54.000 126 22515.67 132.46 41460.45 88888.00 2024-05-05 12:35:55.000 126 22515.68 132.51 41460.42 47562.45 2024-05-05 12:35:56.000 126 22515.65 132.51 41460.37 88888.00 2024-05-05 12:35:57.000 126 22515.66 132.45 41460.36 88888.00 2024-05-05 12:35:58.000 126 22515.70 132.40 41460.36 88888.00 2024-05-05 12:35:59.000 126 22515.71 132.38 41460.32 88888.00 2024-05-05 12:36:00.000 126 22515.69 132.38 41460.29 47562.44 2024-05-05 12:36:01.000 126 22515.66 132.37 41460.30 88888.00 2024-05-05 12:36:02.000 126 22515.67 132.36 41460.31 88888.00 2024-05-05 12:36:03.000 126 22515.68 132.37 41460.31 88888.00 2024-05-05 12:36:04.000 126 22515.68 132.41 41460.28 88888.00 2024-05-05 12:36:05.000 126 22515.69 132.45 41460.29 47562.52 2024-05-05 12:36:06.000 126 22515.72 132.45 41460.32 88888.00 2024-05-05 12:36:07.000 126 22515.68 132.38 41460.34 88888.00 2024-05-05 12:36:08.000 126 22515.62 132.33 41460.32 88888.00 2024-05-05 12:36:09.000 126 22515.60 132.33 41460.22 88888.00 2024-05-05 12:36:10.000 126 22515.64 132.37 41460.16 47562.45 2024-05-05 12:36:11.000 126 22515.64 132.40 41460.16 88888.00 2024-05-05 12:36:12.000 126 22515.60 132.39 41460.17 88888.00 2024-05-05 12:36:13.000 126 22515.58 132.42 41460.17 88888.00 2024-05-05 12:36:14.000 126 22515.59 132.47 41460.14 88888.00 2024-05-05 12:36:15.000 126 22515.60 132.48 41460.09 47562.51 2024-05-05 12:36:16.000 126 22515.59 132.45 41460.07 88888.00 2024-05-05 12:36:17.000 126 22515.57 132.41 41460.10 88888.00 2024-05-05 12:36:18.000 126 22515.59 132.39 41460.15 88888.00 2024-05-05 12:36:19.000 126 22515.64 132.35 41460.17 88888.00 2024-05-05 12:36:20.000 126 22515.66 132.28 41460.10 47562.45 2024-05-05 12:36:21.000 126 22515.67 132.25 41460.09 88888.00 2024-05-05 12:36:22.000 126 22515.71 132.30 41460.21 88888.00 2024-05-05 12:36:23.000 126 22515.74 132.32 41460.30 88888.00 2024-05-05 12:36:24.000 126 22515.72 132.28 41460.28 88888.00 2024-05-05 12:36:25.000 126 22515.68 132.30 41460.23 47562.48 2024-05-05 12:36:26.000 126 22515.70 132.34 41460.18 88888.00 2024-05-05 12:36:27.000 126 22515.75 132.28 41460.13 88888.00 2024-05-05 12:36:28.000 126 22515.78 132.23 41460.14 88888.00 2024-05-05 12:36:29.000 126 22515.79 132.25 41460.20 88888.00 2024-05-05 12:36:30.000 126 22515.79 132.28 41460.31 47562.46 2024-05-05 12:36:31.000 126 22515.81 132.29 41460.39 88888.00 2024-05-05 12:36:32.000 126 22515.83 132.25 41460.40 88888.00 2024-05-05 12:36:33.000 126 22515.84 132.20 41460.39 88888.00 2024-05-05 12:36:34.000 126 22515.86 132.18 41460.39 88888.00 2024-05-05 12:36:35.000 126 22515.88 132.20 41460.41 47562.49 2024-05-05 12:36:36.000 126 22515.87 132.21 41460.41 88888.00 2024-05-05 12:36:37.000 126 22515.84 132.16 41460.34 88888.00 2024-05-05 12:36:38.000 126 22515.84 132.14 41460.30 88888.00 2024-05-05 12:36:39.000 126 22515.90 132.15 41460.34 88888.00 2024-05-05 12:36:40.000 126 22515.92 132.15 41460.32 47562.48 2024-05-05 12:36:41.000 126 22515.88 132.12 41460.27 88888.00 2024-05-05 12:36:42.000 126 22515.85 132.12 41460.26 88888.00 2024-05-05 12:36:43.000 126 22515.89 132.17 41460.21 88888.00 2024-05-05 12:36:44.000 126 22515.91 132.17 41460.15 88888.00 2024-05-05 12:36:45.000 126 22515.87 132.09 41460.11 47562.45 2024-05-05 12:36:46.000 126 22515.83 132.06 41460.13 88888.00 2024-05-05 12:36:47.000 126 22515.88 132.13 41460.23 88888.00 2024-05-05 12:36:48.000 126 22515.94 132.14 41460.26 88888.00 2024-05-05 12:36:49.000 126 22515.92 132.08 41460.22 88888.00 2024-05-05 12:36:50.000 126 22515.87 132.00 41460.21 47562.53 2024-05-05 12:36:51.000 126 22515.88 131.99 41460.25 88888.00 2024-05-05 12:36:52.000 126 22515.94 132.05 41460.31 88888.00 2024-05-05 12:36:53.000 126 22515.96 132.05 41460.34 88888.00 2024-05-05 12:36:54.000 126 22515.94 131.98 41460.35 88888.00 2024-05-05 12:36:55.000 126 22515.94 131.97 41460.30 47562.52 2024-05-05 12:36:56.000 126 22515.99 131.99 41460.23 88888.00 2024-05-05 12:36:57.000 126 22516.05 131.97 41460.26 88888.00 2024-05-05 12:36:58.000 126 22516.06 131.95 41460.32 88888.00 2024-05-05 12:36:59.000 126 22516.03 131.91 41460.34 88888.00 2024-05-05 12:37:00.000 126 22516.03 131.86 41460.33 47562.52 2024-05-05 12:37:01.000 126 22516.02 131.84 41460.33 88888.00 2024-05-05 12:37:02.000 126 22516.01 131.84 41460.34 88888.00 2024-05-05 12:37:03.000 126 22516.01 131.85 41460.38 88888.00 2024-05-05 12:37:04.000 126 22516.03 131.91 41460.45 88888.00 2024-05-05 12:37:05.000 126 22516.05 131.98 41460.48 47562.54 2024-05-05 12:37:06.000 126 22516.05 131.96 41460.43 88888.00 2024-05-05 12:37:07.000 126 22516.05 131.87 41460.32 88888.00 2024-05-05 12:37:08.000 126 22516.08 131.84 41460.29 88888.00 2024-05-05 12:37:09.000 126 22516.10 131.85 41460.27 88888.00 2024-05-05 12:37:10.000 126 22516.08 131.82 41460.14 47562.52 2024-05-05 12:37:11.000 126 22516.08 131.79 41460.04 88888.00 2024-05-05 12:37:12.000 126 22516.16 131.82 41460.10 88888.00 2024-05-05 12:37:13.000 126 22516.19 131.86 41460.20 88888.00 2024-05-05 12:37:14.000 126 22516.15 131.90 41460.27 88888.00 2024-05-05 12:37:15.000 126 22516.10 131.88 41460.31 47562.61 2024-05-05 12:37:16.000 126 22516.07 131.83 41460.30 88888.00 2024-05-05 12:37:17.000 126 22516.07 131.83 41460.29 88888.00 2024-05-05 12:37:18.000 126 22516.07 131.84 41460.24 88888.00 2024-05-05 12:37:19.000 126 22516.04 131.84 41460.16 88888.00 2024-05-05 12:37:20.000 126 22516.06 131.88 41460.12 47562.59 2024-05-05 12:37:21.000 126 22516.12 131.86 41460.14 88888.00 2024-05-05 12:37:22.000 126 22516.15 131.81 41460.19 88888.00 2024-05-05 12:37:23.000 126 22516.17 131.81 41460.27 88888.00 2024-05-05 12:37:24.000 126 22516.19 131.83 41460.33 88888.00 2024-05-05 12:37:25.000 126 22516.19 131.80 41460.32 47562.58 2024-05-05 12:37:26.000 126 22516.15 131.74 41460.28 88888.00 2024-05-05 12:37:27.000 126 22516.09 131.67 41460.24 88888.00 2024-05-05 12:37:28.000 126 22516.06 131.65 41460.21 88888.00 2024-05-05 12:37:29.000 126 22516.06 131.67 41460.18 88888.00 2024-05-05 12:37:30.000 126 22516.08 131.71 41460.16 47562.63 2024-05-05 12:37:31.000 126 22516.11 131.75 41460.19 88888.00 2024-05-05 12:37:32.000 126 22516.14 131.77 41460.23 88888.00 2024-05-05 12:37:33.000 126 22516.15 131.73 41460.21 88888.00 2024-05-05 12:37:34.000 126 22516.12 131.68 41460.18 88888.00 2024-05-05 12:37:35.000 126 22516.10 131.65 41460.13 47562.62 2024-05-05 12:37:36.000 126 22516.12 131.63 41460.12 88888.00 2024-05-05 12:37:37.000 126 22516.18 131.62 41460.19 88888.00 2024-05-05 12:37:38.000 126 22516.21 131.61 41460.21 88888.00 2024-05-05 12:37:39.000 126 22516.19 131.59 41460.14 88888.00 2024-05-05 12:37:40.000 126 22516.15 131.58 41460.16 47562.63 2024-05-05 12:37:41.000 126 22516.16 131.56 41460.21 88888.00 2024-05-05 12:37:42.000 126 22516.21 131.51 41460.20 88888.00 2024-05-05 12:37:43.000 126 22516.20 131.45 41460.18 88888.00 2024-05-05 12:37:44.000 126 22516.17 131.45 41460.21 88888.00 2024-05-05 12:37:45.000 126 22516.16 131.54 41460.26 47562.62 2024-05-05 12:37:46.000 126 22516.15 131.56 41460.24 88888.00 2024-05-05 12:37:47.000 126 22516.14 131.52 41460.21 88888.00 2024-05-05 12:37:48.000 126 22516.16 131.52 41460.24 88888.00 2024-05-05 12:37:49.000 126 22516.19 131.55 41460.25 88888.00 2024-05-05 12:37:50.000 126 22516.22 131.57 41460.21 47562.66 2024-05-05 12:37:51.000 126 22516.23 131.56 41460.21 88888.00 2024-05-05 12:37:52.000 126 22516.22 131.49 41460.22 88888.00 2024-05-05 12:37:53.000 126 22516.25 131.42 41460.23 88888.00 2024-05-05 12:37:54.000 126 22516.28 131.40 41460.23 88888.00 2024-05-05 12:37:55.000 126 22516.27 131.40 41460.18 47562.69 2024-05-05 12:37:56.000 126 22516.24 131.43 41460.16 88888.00 2024-05-05 12:37:57.000 126 22516.24 131.43 41460.17 88888.00 2024-05-05 12:37:58.000 126 22516.26 131.40 41460.19 88888.00 2024-05-05 12:37:59.000 126 22516.27 131.42 41460.23 88888.00 2024-05-05 12:38:00.000 126 22516.25 131.47 41460.24 47562.69 2024-05-05 12:38:01.000 126 22516.24 131.47 41460.24 88888.00 2024-05-05 12:38:02.000 126 22516.22 131.39 41460.24 88888.00 2024-05-05 12:38:03.000 126 22516.19 131.33 41460.21 88888.00 2024-05-05 12:38:04.000 126 22516.18 131.34 41460.18 88888.00 2024-05-05 12:38:05.000 126 22516.19 131.38 41460.16 47562.67 2024-05-05 12:38:06.000 126 22516.20 131.37 41460.07 88888.00 2024-05-05 12:38:07.000 126 22516.20 131.37 41459.98 88888.00 2024-05-05 12:38:08.000 126 22516.15 131.41 41460.00 88888.00 2024-05-05 12:38:09.000 126 22516.15 131.43 41460.11 88888.00 2024-05-05 12:38:10.000 126 22516.22 131.35 41460.18 47562.69 2024-05-05 12:38:11.000 126 22516.24 131.28 41460.16 88888.00 2024-05-05 12:38:12.000 126 22516.20 131.29 41460.13 88888.00 2024-05-05 12:38:13.000 126 22516.19 131.32 41460.13 88888.00 2024-05-05 12:38:14.000 126 22516.21 131.36 41460.11 88888.00 2024-05-05 12:38:15.000 126 22516.26 131.42 41460.09 47562.72 2024-05-05 12:38:16.000 126 22516.33 131.47 41460.04 88888.00 2024-05-05 12:38:17.000 126 22516.35 131.48 41459.96 88888.00 2024-05-05 12:38:18.000 126 22516.34 131.47 41459.97 88888.00 2024-05-05 12:38:19.000 126 22516.34 131.46 41460.05 88888.00 2024-05-05 12:38:20.000 126 22516.38 131.43 41460.11 47562.73 2024-05-05 12:38:21.000 126 22516.43 131.38 41460.16 88888.00 2024-05-05 12:38:22.000 126 22516.46 131.35 41460.18 88888.00 2024-05-05 12:38:23.000 126 22516.42 131.35 41460.09 88888.00 2024-05-05 12:38:24.000 126 22516.36 131.36 41459.96 88888.00 2024-05-05 12:38:25.000 126 22516.32 131.38 41459.92 47562.77 2024-05-05 12:38:26.000 126 22516.31 131.40 41459.99 88888.00 2024-05-05 12:38:27.000 126 22516.31 131.37 41460.05 88888.00 2024-05-05 12:38:28.000 126 22516.33 131.33 41460.07 88888.00 2024-05-05 12:38:29.000 126 22516.37 131.30 41460.07 88888.00 2024-05-05 12:38:30.000 126 22516.42 131.31 41460.08 47562.73 2024-05-05 12:38:31.000 126 22516.42 131.36 41460.10 88888.00 2024-05-05 12:38:32.000 126 22516.40 131.41 41460.11 88888.00 2024-05-05 12:38:33.000 126 22516.38 131.38 41460.06 88888.00 2024-05-05 12:38:34.000 126 22516.40 131.34 41460.05 88888.00 2024-05-05 12:38:35.000 126 22516.42 131.30 41460.05 47562.73 2024-05-05 12:38:36.000 126 22516.42 131.19 41459.99 88888.00 2024-05-05 12:38:37.000 126 22516.46 131.11 41459.98 88888.00 2024-05-05 12:38:38.000 126 22516.49 131.15 41460.09 88888.00 2024-05-05 12:38:39.000 126 22516.47 131.25 41460.14 88888.00 2024-05-05 12:38:40.000 126 22516.42 131.31 41460.08 47562.72 2024-05-05 12:38:41.000 126 22516.37 131.28 41460.03 88888.00 2024-05-05 12:38:42.000 126 22516.36 131.16 41460.02 88888.00 2024-05-05 12:38:43.000 126 22516.38 131.07 41459.98 88888.00 2024-05-05 12:38:44.000 126 22516.40 131.15 41459.97 88888.00 2024-05-05 12:38:45.000 126 22516.43 131.27 41460.02 47562.72 2024-05-05 12:38:46.000 126 22516.46 131.27 41460.09 88888.00 2024-05-05 12:38:47.000 126 22516.44 131.25 41460.19 88888.00 2024-05-05 12:38:48.000 126 22516.41 131.29 41460.31 88888.00 2024-05-05 12:38:49.000 126 22516.41 131.28 41460.31 88888.00 2024-05-05 12:38:50.000 126 22516.37 131.21 41460.22 47562.69 2024-05-05 12:38:51.000 126 22516.35 131.16 41460.19 88888.00 2024-05-05 12:38:52.000 126 22516.35 131.14 41460.16 88888.00 2024-05-05 12:38:53.000 126 22516.38 131.09 41460.06 88888.00 2024-05-05 12:38:54.000 126 22516.44 131.10 41460.02 88888.00 2024-05-05 12:38:55.000 126 22516.50 131.17 41460.05 47562.74 2024-05-05 12:38:56.000 126 22516.49 131.17 41460.09 88888.00 2024-05-05 12:38:57.000 126 22516.46 131.15 41460.11 88888.00 2024-05-05 12:38:58.000 126 22516.44 131.13 41460.12 88888.00 2024-05-05 12:38:59.000 126 22516.41 131.11 41460.10 88888.00 2024-05-05 12:39:00.000 126 22516.38 131.11 41460.06 47562.69 2024-05-05 12:39:01.000 126 22516.36 131.12 41460.02 88888.00 2024-05-05 12:39:02.000 126 22516.37 131.10 41460.01 88888.00 2024-05-05 12:39:03.000 126 22516.41 131.09 41460.02 88888.00 2024-05-05 12:39:04.000 126 22516.38 131.07 41459.98 88888.00 2024-05-05 12:39:05.000 126 22516.31 131.07 41459.95 47562.71 2024-05-05 12:39:06.000 126 22516.28 131.02 41459.96 88888.00 2024-05-05 12:39:07.000 126 22516.28 130.96 41459.98 88888.00 2024-05-05 12:39:08.000 126 22516.23 130.95 41459.98 88888.00 2024-05-05 12:39:09.000 126 22516.17 130.94 41459.98 88888.00 2024-05-05 12:39:10.000 126 22516.16 130.90 41460.02 47562.69 2024-05-05 12:39:11.000 126 22516.21 130.87 41460.04 88888.00 2024-05-05 12:39:12.000 126 22516.25 130.89 41460.02 88888.00 2024-05-05 12:39:13.000 126 22516.26 130.92 41460.06 88888.00 2024-05-05 12:39:14.000 126 22516.27 130.93 41460.09 88888.00 2024-05-05 12:39:15.000 126 22516.28 130.91 41459.99 47562.70 2024-05-05 12:39:16.000 126 22516.29 130.90 41459.92 88888.00 2024-05-05 12:39:17.000 126 22516.30 130.91 41459.95 88888.00 2024-05-05 12:39:18.000 126 22516.30 130.93 41460.00 88888.00 2024-05-05 12:39:19.000 126 22516.28 130.92 41460.01 88888.00 2024-05-05 12:39:20.000 126 22516.26 130.87 41459.98 47562.69 2024-05-05 12:39:21.000 126 22516.26 130.82 41460.00 88888.00 2024-05-05 12:39:22.000 126 22516.26 130.75 41460.04 88888.00 2024-05-05 12:39:23.000 126 22516.25 130.72 41460.01 88888.00 2024-05-05 12:39:24.000 126 22516.23 130.77 41459.96 88888.00 2024-05-05 12:39:25.000 126 22516.22 130.81 41459.96 47562.66 2024-05-05 12:39:26.000 126 22516.22 130.74 41460.01 88888.00 2024-05-05 12:39:27.000 126 22516.25 130.69 41460.10 88888.00 2024-05-05 12:39:28.000 126 22516.28 130.71 41460.16 88888.00 2024-05-05 12:39:29.000 126 22516.28 130.73 41460.11 88888.00 2024-05-05 12:39:30.000 126 22516.27 130.75 41460.05 47562.69 2024-05-05 12:39:31.000 126 22516.29 130.74 41460.02 88888.00 2024-05-05 12:39:32.000 126 22516.32 130.69 41459.97 88888.00 2024-05-05 12:39:33.000 126 22516.31 130.66 41459.93 88888.00 2024-05-05 12:39:34.000 126 22516.26 130.65 41459.91 88888.00 2024-05-05 12:39:35.000 126 22516.24 130.67 41459.89 47562.68 2024-05-05 12:39:36.000 126 22516.27 130.69 41459.88 88888.00 2024-05-05 12:39:37.000 126 22516.29 130.68 41459.94 88888.00 2024-05-05 12:39:38.000 126 22516.25 130.65 41460.06 88888.00 2024-05-05 12:39:39.000 126 22516.20 130.67 41460.10 88888.00 2024-05-05 12:39:40.000 126 22516.18 130.71 41460.04 47562.68 2024-05-05 12:39:41.000 126 22516.18 130.74 41459.98 88888.00 2024-05-05 12:39:42.000 126 22516.20 130.73 41459.98 88888.00 2024-05-05 12:39:43.000 126 22516.24 130.75 41460.11 88888.00 2024-05-05 12:39:44.000 126 22516.30 130.80 41460.24 88888.00 2024-05-05 12:39:45.000 126 22516.33 130.82 41460.19 47562.64 2024-05-05 12:39:46.000 126 22516.33 130.81 41460.00 88888.00 2024-05-05 12:39:47.000 126 22516.32 130.77 41459.86 88888.00 2024-05-05 12:39:48.000 126 22516.31 130.74 41459.82 88888.00 2024-05-05 12:39:49.000 126 22516.31 130.73 41459.87 88888.00 2024-05-05 12:39:50.000 126 22516.33 130.70 41459.93 47562.65 2024-05-05 12:39:51.000 126 22516.34 130.62 41459.93 88888.00 2024-05-05 12:39:52.000 126 22516.34 130.55 41459.91 88888.00 2024-05-05 12:39:53.000 126 22516.32 130.56 41459.92 88888.00 2024-05-05 12:39:54.000 126 22516.35 130.62 41459.90 88888.00 2024-05-05 12:39:55.000 126 22516.42 130.70 41459.93 47562.64 2024-05-05 12:39:56.000 126 22516.43 130.69 41459.98 88888.00 2024-05-05 12:39:57.000 126 22516.40 130.61 41460.00 88888.00 2024-05-05 12:39:58.000 126 22516.36 130.55 41460.00 88888.00 2024-05-05 12:39:59.000 126 22516.31 130.54 41460.04 88888.00 2024-05-05 12:40:00.000 126 22516.31 130.56 41460.10 47562.67 2024-05-05 12:40:01.000 126 22516.32 130.59 41460.17 88888.00 2024-05-05 12:40:02.000 126 22516.31 130.61 41460.19 88888.00 2024-05-05 12:40:03.000 126 22516.32 130.63 41460.18 88888.00 2024-05-05 12:40:04.000 126 22516.36 130.65 41460.20 88888.00 2024-05-05 12:40:05.000 126 22516.38 130.65 41460.20 47562.70 2024-05-05 12:40:06.000 126 22516.39 130.60 41460.11 88888.00 2024-05-05 12:40:07.000 126 22516.38 130.52 41460.06 88888.00 2024-05-05 12:40:08.000 126 22516.35 130.46 41460.10 88888.00 2024-05-05 12:40:09.000 126 22516.35 130.44 41460.09 88888.00 2024-05-05 12:40:10.000 126 22516.34 130.42 41460.01 47562.70 2024-05-05 12:40:11.000 126 22516.36 130.44 41460.04 88888.00 2024-05-05 12:40:12.000 126 22516.42 130.54 41460.11 88888.00 2024-05-05 12:40:13.000 126 22516.44 130.58 41460.11 88888.00 2024-05-05 12:40:14.000 126 22516.40 130.53 41460.11 88888.00 2024-05-05 12:40:15.000 126 22516.42 130.47 41460.14 47562.74 2024-05-05 12:40:16.000 126 22516.47 130.48 41460.13 88888.00 2024-05-05 12:40:17.000 126 22516.45 130.51 41460.07 88888.00 2024-05-05 12:40:18.000 126 22516.35 130.49 41460.02 88888.00 2024-05-05 12:40:19.000 126 22516.31 130.43 41459.99 88888.00 2024-05-05 12:40:20.000 126 22516.34 130.39 41460.03 47562.69 2024-05-05 12:40:21.000 126 22516.38 130.37 41460.07 88888.00 2024-05-05 12:40:22.000 126 22516.41 130.38 41460.06 88888.00 2024-05-05 12:40:23.000 126 22516.44 130.41 41460.06 88888.00 2024-05-05 12:40:24.000 126 22516.47 130.43 41460.09 88888.00 2024-05-05 12:40:25.000 126 22516.49 130.47 41460.11 47562.72 2024-05-05 12:40:26.000 126 22516.47 130.46 41460.05 88888.00 2024-05-05 12:40:27.000 126 22516.44 130.38 41459.95 88888.00 2024-05-05 12:40:28.000 126 22516.47 130.38 41459.94 88888.00 2024-05-05 12:40:29.000 126 22516.52 130.44 41460.00 88888.00 2024-05-05 12:40:30.000 126 22516.56 130.49 41460.07 47562.69 2024-05-05 12:40:31.000 126 22516.58 130.49 41460.11 88888.00 2024-05-05 12:40:32.000 126 22516.57 130.44 41460.12 88888.00 2024-05-05 12:40:33.000 126 22516.54 130.43 41460.14 88888.00 2024-05-05 12:40:34.000 126 22516.52 130.43 41460.15 88888.00 2024-05-05 12:40:35.000 126 22516.51 130.44 41460.15 47562.71 2024-05-05 12:40:36.000 126 22516.53 130.47 41460.11 88888.00 2024-05-05 12:40:37.000 126 22516.55 130.49 41460.06 88888.00 2024-05-05 12:40:38.000 126 22516.49 130.46 41459.99 88888.00 2024-05-05 12:40:39.000 126 22516.43 130.41 41459.87 88888.00 2024-05-05 12:40:40.000 126 22516.42 130.39 41459.74 47562.69 2024-05-05 12:40:41.000 126 22516.42 130.39 41459.73 88888.00 2024-05-05 12:40:42.000 126 22516.39 130.36 41459.81 88888.00 2024-05-05 12:40:43.000 126 22516.39 130.32 41459.90 88888.00 2024-05-05 12:40:44.000 126 22516.40 130.31 41459.94 88888.00 2024-05-05 12:40:45.000 126 22516.38 130.30 41459.89 47562.64 2024-05-05 12:40:46.000 126 22516.37 130.29 41459.82 88888.00 2024-05-05 12:40:47.000 126 22516.39 130.32 41459.88 88888.00 2024-05-05 12:40:48.000 126 22516.41 130.33 41460.00 88888.00 2024-05-05 12:40:49.000 126 22516.40 130.31 41460.00 88888.00 2024-05-05 12:40:50.000 126 22516.38 130.33 41459.95 47562.66 2024-05-05 12:40:51.000 126 22516.36 130.37 41459.96 88888.00 2024-05-05 12:40:52.000 126 22516.35 130.40 41459.98 88888.00 2024-05-05 12:40:53.000 126 22516.38 130.41 41459.98 88888.00 2024-05-05 12:40:54.000 126 22516.40 130.38 41459.94 88888.00 2024-05-05 12:40:55.000 126 22516.38 130.35 41459.91 47562.63 2024-05-05 12:40:56.000 126 22516.35 130.34 41459.94 88888.00 2024-05-05 12:40:57.000 126 22516.28 130.38 41460.00 88888.00 2024-05-05 12:40:58.000 126 22516.22 130.43 41460.04 88888.00 2024-05-05 12:40:59.000 126 22516.23 130.43 41460.05 88888.00 2024-05-05 12:41:00.000 126 22516.29 130.36 41460.02 47562.57 2024-05-05 12:41:01.000 126 22516.31 130.31 41459.92 88888.00 2024-05-05 12:41:02.000 126 22516.26 130.32 41459.83 88888.00 2024-05-05 12:41:03.000 126 22516.26 130.35 41459.86 88888.00 2024-05-05 12:41:04.000 126 22516.30 130.40 41459.92 88888.00 2024-05-05 12:41:05.000 126 22516.30 130.41 41459.94 47562.57 2024-05-05 12:41:06.000 126 22516.28 130.36 41459.98 88888.00 2024-05-05 12:41:07.000 126 22516.25 130.30 41460.02 88888.00 2024-05-05 12:41:08.000 126 22516.24 130.25 41460.01 88888.00 2024-05-05 12:41:09.000 126 22516.27 130.25 41459.97 88888.00 2024-05-05 12:41:10.000 126 22516.31 130.29 41459.91 47562.52 2024-05-05 12:41:11.000 126 22516.29 130.31 41459.85 88888.00 2024-05-05 12:41:12.000 126 22516.23 130.30 41459.88 88888.00 2024-05-05 12:41:13.000 126 22516.18 130.30 41459.97 88888.00 2024-05-05 12:41:14.000 126 22516.16 130.29 41459.93 88888.00 2024-05-05 12:41:15.000 126 22516.19 130.26 41459.82 47562.50 2024-05-05 12:41:16.000 126 22516.26 130.25 41459.82 88888.00 2024-05-05 12:41:17.000 126 22516.31 130.25 41459.94 88888.00 2024-05-05 12:41:18.000 126 22516.30 130.30 41460.03 88888.00 2024-05-05 12:41:19.000 126 22516.24 130.35 41460.02 88888.00 2024-05-05 12:41:20.000 126 22516.24 130.36 41459.99 47562.50 2024-05-05 12:41:21.000 126 22516.27 130.36 41459.98 88888.00 2024-05-05 12:41:22.000 126 22516.25 130.37 41459.94 88888.00 2024-05-05 12:41:23.000 126 22516.17 130.36 41459.88 88888.00 2024-05-05 12:41:24.000 126 22516.12 130.33 41459.85 88888.00 2024-05-05 12:41:25.000 126 22516.11 130.30 41459.86 47562.43 2024-05-05 12:41:26.000 126 22516.14 130.33 41459.93 88888.00 2024-05-05 12:41:27.000 126 22516.15 130.39 41459.98 88888.00 2024-05-05 12:41:28.000 126 22516.10 130.42 41459.97 88888.00 2024-05-05 12:41:29.000 126 22516.07 130.40 41459.94 88888.00 2024-05-05 12:41:30.000 126 22516.06 130.37 41459.92 47562.46 2024-05-05 12:41:31.000 126 22516.06 130.37 41459.91 88888.00 2024-05-05 12:41:32.000 126 22516.09 130.38 41459.87 88888.00 2024-05-05 12:41:33.000 126 22516.12 130.36 41459.81 88888.00 2024-05-05 12:41:34.000 126 22516.15 130.32 41459.82 88888.00 2024-05-05 12:41:35.000 126 22516.16 130.32 41459.85 47562.42 2024-05-05 12:41:36.000 126 22516.15 130.37 41459.91 88888.00 2024-05-05 12:41:37.000 126 22516.16 130.41 41460.01 88888.00 2024-05-05 12:41:38.000 126 22516.19 130.41 41460.04 88888.00 2024-05-05 12:41:39.000 126 22516.20 130.39 41459.99 88888.00 2024-05-05 12:41:40.000 126 22516.15 130.39 41459.93 47562.44 2024-05-05 12:41:41.000 126 22516.10 130.34 41459.90 88888.00 2024-05-05 12:41:42.000 126 22516.13 130.30 41459.96 88888.00 2024-05-05 12:41:43.000 126 22516.21 130.34 41460.05 88888.00 2024-05-05 12:41:44.000 126 22516.25 130.41 41460.03 88888.00 2024-05-05 12:41:45.000 126 22516.24 130.42 41459.95 47562.41 2024-05-05 12:41:46.000 126 22516.22 130.37 41459.94 88888.00 2024-05-05 12:41:47.000 126 22516.18 130.31 41459.96 88888.00 2024-05-05 12:41:48.000 126 22516.16 130.30 41459.96 88888.00 2024-05-05 12:41:49.000 126 22516.14 130.34 41459.95 88888.00 2024-05-05 12:41:50.000 126 22516.14 130.36 41459.95 47562.36 2024-05-05 12:41:51.000 126 22516.16 130.38 41459.93 88888.00 2024-05-05 12:41:52.000 126 22516.15 130.36 41459.91 88888.00 2024-05-05 12:41:53.000 126 22516.12 130.30 41459.94 88888.00 2024-05-05 12:41:54.000 126 22516.13 130.25 41459.96 88888.00 2024-05-05 12:41:55.000 126 22516.15 130.22 41459.88 47562.39 2024-05-05 12:41:56.000 126 22516.12 130.23 41459.77 88888.00 2024-05-05 12:41:57.000 126 22516.08 130.23 41459.74 88888.00 2024-05-05 12:41:58.000 126 22516.06 130.25 41459.79 88888.00 2024-05-05 12:41:59.000 126 22516.10 130.32 41459.86 88888.00 2024-05-05 12:42:00.000 126 22516.12 130.37 41459.89 47562.33 2024-05-05 12:42:01.000 126 22516.07 130.35 41459.89 88888.00 2024-05-05 12:42:02.000 126 22516.03 130.36 41459.84 88888.00 2024-05-05 12:42:03.000 126 22516.04 130.41 41459.76 88888.00 2024-05-05 12:42:04.000 126 22516.03 130.38 41459.73 88888.00 2024-05-05 12:42:05.000 126 22515.98 130.29 41459.76 47562.37 2024-05-05 12:42:06.000 126 22515.98 130.27 41459.79 88888.00 2024-05-05 12:42:07.000 126 22516.00 130.31 41459.82 88888.00 2024-05-05 12:42:08.000 126 22515.98 130.38 41459.83 88888.00 2024-05-05 12:42:09.000 126 22515.95 130.43 41459.81 88888.00 2024-05-05 12:42:10.000 126 22515.96 130.45 41459.83 47562.29 2024-05-05 12:42:11.000 126 22515.97 130.45 41459.84 88888.00 2024-05-05 12:42:12.000 126 22515.97 130.41 41459.79 88888.00 2024-05-05 12:42:13.000 126 22516.00 130.40 41459.81 88888.00 2024-05-05 12:42:14.000 126 22516.03 130.44 41459.86 88888.00 2024-05-05 12:42:15.000 126 22516.06 130.47 41459.84 47562.27 2024-05-05 12:42:16.000 126 22516.05 130.51 41459.82 88888.00 2024-05-05 12:42:17.000 126 22515.99 130.52 41459.82 88888.00 2024-05-05 12:42:18.000 126 22515.94 130.47 41459.79 88888.00 2024-05-05 12:42:19.000 126 22515.94 130.46 41459.73 88888.00 2024-05-05 12:42:20.000 126 22515.94 130.55 41459.74 47562.25 2024-05-05 12:42:21.000 126 22515.92 130.59 41459.76 88888.00 2024-05-05 12:42:22.000 126 22515.90 130.54 41459.69 88888.00 2024-05-05 12:42:23.000 126 22515.90 130.51 41459.58 88888.00 2024-05-05 12:42:24.000 126 22515.93 130.62 41459.56 88888.00 2024-05-05 12:42:25.000 126 22515.99 130.75 41459.63 47562.20 2024-05-05 12:42:26.000 126 22516.00 130.78 41459.64 88888.00 2024-05-05 12:42:27.000 126 22515.97 130.71 41459.61 88888.00 2024-05-05 12:42:28.000 126 22515.93 130.65 41459.62 88888.00 2024-05-05 12:42:29.000 126 22515.90 130.65 41459.66 88888.00 2024-05-05 12:42:30.000 126 22515.88 130.62 41459.67 47562.15 2024-05-05 12:42:31.000 126 22515.88 130.56 41459.66 88888.00 2024-05-05 12:42:32.000 126 22515.90 130.57 41459.67 88888.00 2024-05-05 12:42:33.000 126 22515.92 130.66 41459.71 88888.00 2024-05-05 12:42:34.000 126 22515.87 130.69 41459.66 88888.00 2024-05-05 12:42:35.000 126 22515.81 130.67 41459.57 47562.13 2024-05-05 12:42:36.000 126 22515.75 130.63 41459.59 88888.00 2024-05-05 12:42:37.000 126 22515.67 130.58 41459.67 88888.00 2024-05-05 12:42:38.000 126 22515.58 130.54 41459.67 88888.00 2024-05-05 12:42:39.000 126 22515.57 130.56 41459.67 88888.00 2024-05-05 12:42:40.000 126 22515.63 130.62 41459.72 47562.09 2024-05-05 12:42:41.000 126 22515.68 130.65 41459.79 88888.00 2024-05-05 12:42:42.000 126 22515.69 130.69 41459.86 88888.00 2024-05-05 12:42:43.000 126 22515.69 130.77 41459.88 88888.00 2024-05-05 12:42:44.000 126 22515.65 130.77 41459.79 88888.00 2024-05-05 12:42:45.000 126 22515.58 130.66 41459.64 47562.01 2024-05-05 12:42:46.000 126 22515.53 130.62 41459.66 88888.00 2024-05-05 12:42:47.000 126 22515.52 130.65 41459.75 88888.00 2024-05-05 12:42:48.000 126 22515.52 130.63 41459.77 88888.00 2024-05-05 12:42:49.000 126 22515.52 130.63 41459.75 88888.00 2024-05-05 12:42:50.000 126 22515.50 130.70 41459.77 47561.99 2024-05-05 12:42:51.000 126 22515.47 130.75 41459.75 88888.00 2024-05-05 12:42:52.000 126 22515.48 130.78 41459.70 88888.00 2024-05-05 12:42:53.000 126 22515.48 130.79 41459.69 88888.00 2024-05-05 12:42:54.000 126 22515.42 130.79 41459.72 88888.00 2024-05-05 12:42:55.000 126 22515.35 130.80 41459.73 47561.90 2024-05-05 12:42:56.000 126 22515.35 130.79 41459.70 88888.00 2024-05-05 12:42:57.000 126 22515.38 130.81 41459.69 88888.00 2024-05-05 12:42:58.000 126 22515.43 130.88 41459.80 88888.00 2024-05-05 12:42:59.000 126 22515.48 130.90 41459.91 88888.00 2024-05-05 12:43:00.000 126 22515.47 130.89 41459.93 47561.87 2024-05-05 12:43:01.000 126 22515.38 130.86 41459.84 88888.00 2024-05-05 12:43:02.000 126 22515.25 130.80 41459.66 88888.00 2024-05-05 12:43:03.000 126 22515.19 130.74 41459.54 88888.00 2024-05-05 12:43:04.000 126 22515.21 130.75 41459.53 88888.00 2024-05-05 12:43:05.000 126 22515.20 130.79 41459.57 47561.79 2024-05-05 12:43:06.000 126 22515.14 130.85 41459.63 88888.00 2024-05-05 12:43:07.000 126 22515.07 130.91 41459.72 88888.00 2024-05-05 12:43:08.000 126 22515.03 130.94 41459.80 88888.00 2024-05-05 12:43:09.000 126 22515.03 130.97 41459.79 88888.00 2024-05-05 12:43:10.000 126 22515.03 130.97 41459.66 47561.69 2024-05-05 12:43:11.000 126 22515.00 130.92 41459.59 88888.00 2024-05-05 12:43:12.000 126 22514.97 130.86 41459.64 88888.00 2024-05-05 12:43:13.000 126 22514.99 130.87 41459.68 88888.00 2024-05-05 12:43:14.000 126 22515.02 130.93 41459.66 88888.00 2024-05-05 12:43:15.000 126 22515.01 131.02 41459.61 47561.63 2024-05-05 12:43:16.000 126 22514.98 131.06 41459.56 88888.00 2024-05-05 12:43:17.000 126 22514.97 131.03 41459.61 88888.00 2024-05-05 12:43:18.000 126 22514.97 130.96 41459.63 88888.00 2024-05-05 12:43:19.000 126 22514.96 130.93 41459.56 88888.00 2024-05-05 12:43:20.000 126 22514.91 130.93 41459.52 47561.57 2024-05-05 12:43:21.000 126 22514.88 130.93 41459.52 88888.00 2024-05-05 12:43:22.000 126 22514.85 130.98 41459.54 88888.00 2024-05-05 12:43:23.000 126 22514.82 131.03 41459.54 88888.00 2024-05-05 12:43:24.000 126 22514.81 131.04 41459.59 88888.00 2024-05-05 12:43:25.000 126 22514.85 131.04 41459.68 47561.52 2024-05-05 12:43:26.000 126 22514.87 131.01 41459.63 88888.00 2024-05-05 12:43:27.000 126 22514.83 130.95 41459.50 88888.00 2024-05-05 12:43:28.000 126 22514.79 130.91 41459.50 88888.00 2024-05-05 12:43:29.000 126 22514.81 130.90 41459.58 88888.00 2024-05-05 12:43:30.000 126 22514.86 130.95 41459.62 47561.53 2024-05-05 12:43:31.000 126 22514.89 131.02 41459.63 88888.00 2024-05-05 12:43:32.000 126 22514.83 131.07 41459.61 88888.00 2024-05-05 12:43:33.000 126 22514.75 131.03 41459.53 88888.00 2024-05-05 12:43:34.000 126 22514.70 130.99 41459.49 88888.00 2024-05-05 12:43:35.000 126 22514.67 131.03 41459.55 47561.43 2024-05-05 12:43:36.000 126 22514.63 131.08 41459.59 88888.00 2024-05-05 12:43:37.000 126 22514.58 131.08 41459.56 88888.00 2024-05-05 12:43:38.000 126 22514.59 131.08 41459.59 88888.00 2024-05-05 12:43:39.000 126 22514.64 131.11 41459.64 88888.00 2024-05-05 12:43:40.000 126 22514.65 131.10 41459.65 47561.43 2024-05-05 12:43:41.000 126 22514.64 131.05 41459.64 88888.00 2024-05-05 12:43:42.000 126 22514.68 131.05 41459.63 88888.00 2024-05-05 12:43:43.000 126 22514.66 131.05 41459.56 88888.00 2024-05-05 12:43:44.000 126 22514.56 130.99 41459.36 88888.00 2024-05-05 12:43:45.000 126 22514.48 130.95 41459.24 47561.37 2024-05-05 12:43:46.000 126 22514.47 130.96 41459.29 88888.00 2024-05-05 12:43:47.000 126 22514.51 131.00 41459.38 88888.00 2024-05-05 12:43:48.000 126 22514.57 131.06 41459.51 88888.00 2024-05-05 12:43:49.000 126 22514.62 131.09 41459.66 88888.00 2024-05-05 12:43:50.000 126 22514.60 131.07 41459.69 47561.30 2024-05-05 12:43:51.000 126 22514.54 130.98 41459.61 88888.00 2024-05-05 12:43:52.000 126 22514.48 130.90 41459.54 88888.00 2024-05-05 12:43:53.000 126 22514.45 130.89 41459.48 88888.00 2024-05-05 12:43:54.000 126 22514.44 130.91 41459.34 88888.00 2024-05-05 12:43:55.000 126 22514.47 130.95 41459.34 47561.28 2024-05-05 12:43:56.000 126 22514.50 131.02 41459.50 88888.00 2024-05-05 12:43:57.000 126 22514.47 131.05 41459.55 88888.00 2024-05-05 12:43:58.000 126 22514.41 131.01 41459.49 88888.00 2024-05-05 12:43:59.000 126 22514.39 130.99 41459.46 88888.00 2024-05-05 12:44:00.000 126 22514.38 131.00 41459.41 47561.25 2024-05-05 12:44:01.000 126 22514.33 130.98 41459.32 88888.00 2024-05-05 12:44:02.000 126 22514.30 130.95 41459.27 88888.00 2024-05-05 12:44:03.000 126 22514.31 131.00 41459.30 88888.00 2024-05-05 12:44:04.000 126 22514.36 131.13 41459.43 88888.00 2024-05-05 12:44:05.000 126 22514.40 131.19 41459.55 47561.20 2024-05-05 12:44:06.000 126 22514.39 131.10 41459.52 88888.00 2024-05-05 12:44:07.000 126 22514.37 131.09 41459.43 88888.00 2024-05-05 12:44:08.000 126 22514.39 131.20 41459.39 88888.00 2024-05-05 12:44:09.000 126 22514.39 131.26 41459.44 88888.00 2024-05-05 12:44:10.000 126 22514.35 131.23 41459.47 47561.19 2024-05-05 12:44:11.000 126 22514.32 131.19 41459.44 88888.00 2024-05-05 12:44:12.000 126 22514.35 131.24 41459.47 88888.00 2024-05-05 12:44:13.000 126 22514.41 131.34 41459.61 88888.00 2024-05-05 12:44:14.000 126 22514.37 131.38 41459.66 88888.00 2024-05-05 12:44:15.000 126 22514.26 131.30 41459.54 47561.10 2024-05-05 12:44:16.000 126 22514.21 131.20 41459.34 88888.00 2024-05-05 12:44:17.000 126 22514.21 131.20 41459.28 88888.00 2024-05-05 12:44:18.000 126 22514.22 131.27 41459.42 88888.00 2024-05-05 12:44:19.000 126 22514.24 131.35 41459.59 88888.00 2024-05-05 12:44:20.000 126 22514.24 131.40 41459.66 47561.09 2024-05-05 12:44:21.000 126 22514.21 131.39 41459.69 88888.00 2024-05-05 12:44:22.000 126 22514.18 131.35 41459.75 88888.00 2024-05-05 12:44:23.000 126 22514.17 131.34 41459.78 88888.00 2024-05-05 12:44:24.000 126 22514.15 131.33 41459.71 88888.00 2024-05-05 12:44:25.000 126 22514.12 131.30 41459.61 47561.00 2024-05-05 12:44:26.000 126 22514.09 131.26 41459.54 88888.00 2024-05-05 12:44:27.000 126 22514.08 131.23 41459.50 88888.00 2024-05-05 12:44:28.000 126 22514.10 131.25 41459.51 88888.00 2024-05-05 12:44:29.000 126 22514.15 131.32 41459.57 88888.00 2024-05-05 12:44:30.000 126 22514.15 131.36 41459.63 47560.96 2024-05-05 12:44:31.000 126 22514.08 131.37 41459.68 88888.00 2024-05-05 12:44:32.000 126 22514.03 131.41 41459.71 88888.00 2024-05-05 12:44:33.000 126 22514.01 131.48 41459.72 88888.00 2024-05-05 12:44:34.000 126 22513.95 131.49 41459.71 88888.00 2024-05-05 12:44:35.000 126 22513.91 131.48 41459.65 47560.89 2024-05-05 12:44:36.000 126 22513.89 131.48 41459.52 88888.00 2024-05-05 12:44:37.000 126 22513.86 131.50 41459.48 88888.00 2024-05-05 12:44:38.000 126 22513.85 131.49 41459.56 88888.00 2024-05-05 12:44:39.000 126 22513.89 131.46 41459.61 88888.00 2024-05-05 12:44:40.000 126 22513.96 131.49 41459.63 47560.85 2024-05-05 12:44:41.000 126 22513.99 131.54 41459.62 88888.00 2024-05-05 12:44:42.000 126 22513.95 131.53 41459.52 88888.00 2024-05-05 12:44:43.000 126 22513.87 131.50 41459.40 88888.00 2024-05-05 12:44:44.000 126 22513.84 131.52 41459.42 88888.00 2024-05-05 12:44:45.000 126 22513.83 131.60 41459.56 47560.79 2024-05-05 12:44:46.000 126 22513.82 131.65 41459.65 88888.00 2024-05-05 12:44:47.000 126 22513.81 131.60 41459.62 88888.00 2024-05-05 12:44:48.000 126 22513.82 131.54 41459.56 88888.00 2024-05-05 12:44:49.000 126 22513.77 131.54 41459.52 88888.00 2024-05-05 12:44:50.000 126 22513.69 131.55 41459.48 47560.74 2024-05-05 12:44:51.000 126 22513.65 131.55 41459.46 88888.00 2024-05-05 12:44:52.000 126 22513.64 131.56 41459.41 88888.00 2024-05-05 12:44:53.000 126 22513.64 131.58 41459.32 88888.00 2024-05-05 12:44:54.000 126 22513.65 131.62 41459.29 88888.00 2024-05-05 12:44:55.000 126 22513.70 131.70 41459.36 47560.68 2024-05-05 12:44:56.000 126 22513.70 131.74 41459.43 88888.00 2024-05-05 12:44:57.000 126 22513.68 131.69 41459.44 88888.00 2024-05-05 12:44:58.000 126 22513.66 131.59 41459.38 88888.00 2024-05-05 12:44:59.000 126 22513.62 131.56 41459.29 88888.00 2024-05-05 12:45:00.000 126 22513.58 131.61 41459.23 47560.66 2024-05-05 12:45:01.000 126 22513.57 131.61 41459.26 88888.00 2024-05-05 12:45:02.000 126 22513.56 131.57 41459.29 88888.00 2024-05-05 12:45:03.000 126 22513.56 131.58 41459.29 88888.00 2024-05-05 12:45:04.000 126 22513.58 131.67 41459.33 88888.00 2024-05-05 12:45:05.000 126 22513.59 131.70 41459.34 47560.65 2024-05-05 12:45:06.000 126 22513.57 131.63 41459.28 88888.00 2024-05-05 12:45:07.000 126 22513.58 131.58 41459.29 88888.00 2024-05-05 12:45:08.000 126 22513.59 131.57 41459.35 88888.00 2024-05-05 12:45:09.000 126 22513.55 131.59 41459.36 88888.00 2024-05-05 12:45:10.000 126 22513.52 131.67 41459.40 47560.60 2024-05-05 12:45:11.000 126 22513.50 131.72 41459.46 88888.00 2024-05-05 12:45:12.000 126 22513.50 131.69 41459.45 88888.00 2024-05-05 12:45:13.000 126 22513.52 131.66 41459.46 88888.00 2024-05-05 12:45:14.000 126 22513.52 131.69 41459.51 88888.00 2024-05-05 12:45:15.000 126 22513.43 131.63 41459.44 47560.54 2024-05-05 12:45:16.000 126 22513.31 131.57 41459.34 88888.00 2024-05-05 12:45:17.000 126 22513.28 131.60 41459.32 88888.00 2024-05-05 12:45:18.000 126 22513.34 131.67 41459.40 88888.00 2024-05-05 12:45:19.000 126 22513.40 131.75 41459.52 88888.00 2024-05-05 12:45:20.000 126 22513.40 131.82 41459.56 47560.51 2024-05-05 12:45:21.000 126 22513.36 131.80 41459.51 88888.00 2024-05-05 12:45:22.000 126 22513.34 131.81 41459.51 88888.00 2024-05-05 12:45:23.000 126 22513.34 131.88 41459.54 88888.00 2024-05-05 12:45:24.000 126 22513.32 131.87 41459.46 88888.00 2024-05-05 12:45:25.000 126 22513.28 131.81 41459.34 47560.48 2024-05-05 12:45:26.000 126 22513.29 131.81 41459.33 88888.00 2024-05-05 12:45:27.000 126 22513.34 131.88 41459.44 88888.00 2024-05-05 12:45:28.000 126 22513.38 131.92 41459.48 88888.00 2024-05-05 12:45:29.000 126 22513.37 131.92 41459.48 88888.00 2024-05-05 12:45:30.000 126 22513.34 131.91 41459.52 47560.40 2024-05-05 12:45:31.000 126 22513.30 131.88 41459.56 88888.00 2024-05-05 12:45:32.000 126 22513.23 131.83 41459.54 88888.00 2024-05-05 12:45:33.000 126 22513.16 131.79 41459.47 88888.00 2024-05-05 12:45:34.000 126 22513.14 131.81 41459.45 88888.00 2024-05-05 12:45:35.000 126 22513.19 131.89 41459.52 47560.37 2024-05-05 12:45:36.000 126 22513.22 131.99 41459.57 88888.00 2024-05-05 12:45:37.000 126 22513.19 131.99 41459.56 88888.00 2024-05-05 12:45:38.000 126 22513.17 131.97 41459.54 88888.00 2024-05-05 12:45:39.000 126 22513.18 131.92 41459.49 88888.00 2024-05-05 12:45:40.000 126 22513.20 131.81 41459.40 47560.35 2024-05-05 12:45:41.000 126 22513.18 131.71 41459.34 88888.00 2024-05-05 12:45:42.000 126 22513.14 131.73 41459.37 88888.00 2024-05-05 12:45:43.000 126 22513.14 131.86 41459.46 88888.00 2024-05-05 12:45:44.000 126 22513.16 131.99 41459.53 88888.00 2024-05-05 12:45:45.000 126 22513.14 132.01 41459.56 47560.32 2024-05-05 12:45:46.000 126 22513.11 132.00 41459.54 88888.00 2024-05-05 12:45:47.000 126 22513.12 131.99 41459.44 88888.00 2024-05-05 12:45:48.000 126 22513.13 131.97 41459.32 88888.00 2024-05-05 12:45:49.000 126 22513.12 131.96 41459.28 88888.00 2024-05-05 12:45:50.000 126 22513.09 131.95 41459.27 47560.26 2024-05-05 12:45:51.000 126 22513.06 131.90 41459.30 88888.00 2024-05-05 12:45:52.000 126 22513.07 131.86 41459.38 88888.00 2024-05-05 12:45:53.000 126 22513.12 131.88 41459.44 88888.00 2024-05-05 12:45:54.000 126 22513.12 131.90 41459.38 88888.00 2024-05-05 12:45:55.000 126 22513.08 131.91 41459.34 47560.18 2024-05-05 12:45:56.000 126 22513.07 131.96 41459.38 88888.00 2024-05-05 12:45:57.000 126 22513.06 131.97 41459.39 88888.00 2024-05-05 12:45:58.000 126 22513.02 131.94 41459.33 88888.00 2024-05-05 12:45:59.000 126 22513.02 131.92 41459.27 88888.00 2024-05-05 12:46:00.000 126 22513.01 131.93 41459.29 47560.18 2024-05-05 12:46:01.000 126 22512.98 132.00 41459.38 88888.00 2024-05-05 12:46:02.000 126 22512.94 132.04 41459.37 88888.00 2024-05-05 12:46:03.000 126 22512.91 132.03 41459.23 88888.00 2024-05-05 12:46:04.000 126 22512.91 132.03 41459.14 88888.00 2024-05-05 12:46:05.000 126 22512.90 132.00 41459.12 47560.09 2024-05-05 12:46:06.000 126 22512.91 131.94 41459.11 88888.00 2024-05-05 12:46:07.000 126 22512.96 131.94 41459.11 88888.00 2024-05-05 12:46:08.000 126 22513.01 132.02 41459.18 88888.00 2024-05-05 12:46:09.000 126 22513.01 132.08 41459.27 88888.00 2024-05-05 12:46:10.000 126 22512.94 132.12 41459.34 47560.04 2024-05-05 12:46:11.000 126 22512.88 132.17 41459.39 88888.00 2024-05-05 12:46:12.000 126 22512.85 132.17 41459.39 88888.00 2024-05-05 12:46:13.000 126 22512.82 132.12 41459.37 88888.00 2024-05-05 12:46:14.000 126 22512.81 132.12 41459.43 88888.00 2024-05-05 12:46:15.000 126 22512.83 132.21 41459.57 47560.05 2024-05-05 12:46:16.000 126 22512.80 132.21 41459.57 88888.00 2024-05-05 12:46:17.000 126 22512.74 132.17 41459.46 88888.00 2024-05-05 12:46:18.000 126 22512.76 132.19 41459.38 88888.00 2024-05-05 12:46:19.000 126 22512.81 132.20 41459.39 88888.00 2024-05-05 12:46:20.000 126 22512.78 132.17 41459.41 47559.95 2024-05-05 12:46:21.000 126 22512.72 132.16 41459.40 88888.00 2024-05-05 12:46:22.000 126 22512.66 132.16 41459.36 88888.00 2024-05-05 12:46:23.000 126 22512.59 132.15 41459.26 88888.00 2024-05-05 12:46:24.000 126 22512.58 132.16 41459.17 88888.00 2024-05-05 12:46:25.000 126 22512.61 132.19 41459.21 47559.97 2024-05-05 12:46:26.000 126 22512.61 132.20 41459.23 88888.00 2024-05-05 12:46:27.000 126 22512.58 132.13 41459.19 88888.00 2024-05-05 12:46:28.000 126 22512.56 132.10 41459.16 88888.00 2024-05-05 12:46:29.000 126 22512.56 132.17 41459.14 88888.00 2024-05-05 12:46:30.000 126 22512.53 132.23 41459.11 47559.87 2024-05-05 12:46:31.000 126 22512.48 132.22 41459.09 88888.00 2024-05-05 12:46:32.000 126 22512.44 132.20 41459.15 88888.00 2024-05-05 12:46:33.000 126 22512.44 132.19 41459.27 88888.00 2024-05-05 12:46:34.000 126 22512.42 132.21 41459.34 88888.00 2024-05-05 12:46:35.000 126 22512.37 132.24 41459.27 47559.84 2024-05-05 12:46:36.000 126 22512.32 132.24 41459.18 88888.00 2024-05-05 12:46:37.000 126 22512.32 132.22 41459.21 88888.00 2024-05-05 12:46:38.000 126 22512.35 132.21 41459.26 88888.00 2024-05-05 12:46:39.000 126 22512.34 132.19 41459.18 88888.00 2024-05-05 12:46:40.000 126 22512.34 132.18 41459.07 47559.84 2024-05-05 12:46:41.000 126 22512.37 132.22 41459.11 88888.00 2024-05-05 12:46:42.000 126 22512.35 132.30 41459.16 88888.00 2024-05-05 12:46:43.000 126 22512.32 132.36 41459.16 88888.00 2024-05-05 12:46:44.000 126 22512.30 132.39 41459.19 88888.00 2024-05-05 12:46:45.000 126 22512.27 132.44 41459.25 47559.75 2024-05-05 12:46:46.000 126 22512.19 132.44 41459.23 88888.00 2024-05-05 12:46:47.000 126 22512.15 132.35 41459.12 88888.00 2024-05-05 12:46:48.000 126 22512.17 132.27 41459.05 88888.00 2024-05-05 12:46:49.000 126 22512.22 132.30 41459.15 88888.00 2024-05-05 12:46:50.000 126 22512.22 132.38 41459.28 47559.75 2024-05-05 12:46:51.000 126 22512.16 132.39 41459.29 88888.00 2024-05-05 12:46:52.000 126 22512.15 132.33 41459.21 88888.00 2024-05-05 12:46:53.000 126 22512.18 132.29 41459.16 88888.00 2024-05-05 12:46:54.000 126 22512.19 132.33 41459.14 88888.00 2024-05-05 12:46:55.000 126 22512.13 132.36 41459.11 47559.65 2024-05-05 12:46:56.000 126 22512.07 132.35 41459.09 88888.00 2024-05-05 12:46:57.000 126 22512.05 132.37 41459.09 88888.00 2024-05-05 12:46:58.000 126 22512.07 132.43 41459.08 88888.00 2024-05-05 12:46:59.000 126 22512.13 132.44 41459.06 88888.00 2024-05-05 12:47:00.000 126 22512.18 132.40 41459.04 47559.64 2024-05-05 12:47:01.000 126 22512.21 132.38 41459.03 88888.00 2024-05-05 12:47:02.000 126 22512.19 132.39 41459.06 88888.00 2024-05-05 12:47:03.000 126 22512.16 132.37 41459.05 88888.00 2024-05-05 12:47:04.000 126 22512.14 132.33 41459.00 88888.00 2024-05-05 12:47:05.000 126 22512.13 132.35 41459.00 47559.64 2024-05-05 12:47:06.000 126 22512.13 132.42 41459.06 88888.00 2024-05-05 12:47:07.000 126 22512.13 132.46 41459.17 88888.00 2024-05-05 12:47:08.000 126 22512.09 132.42 41459.20 88888.00 2024-05-05 12:47:09.000 126 22512.04 132.40 41459.16 88888.00 2024-05-05 12:47:10.000 126 22512.04 132.44 41459.11 47559.57 2024-05-05 12:47:11.000 126 22512.09 132.46 41459.07 88888.00 2024-05-05 12:47:12.000 126 22512.14 132.47 41459.02 88888.00 2024-05-05 12:47:13.000 126 22512.15 132.48 41459.00 88888.00 2024-05-05 12:47:14.000 126 22512.15 132.52 41459.02 88888.00 2024-05-05 12:47:15.000 126 22512.15 132.57 41459.04 47559.55 2024-05-05 12:47:16.000 126 22512.10 132.57 41459.01 88888.00 2024-05-05 12:47:17.000 126 22512.03 132.51 41458.98 88888.00 2024-05-05 12:47:18.000 126 22512.00 132.48 41458.95 88888.00 2024-05-05 12:47:19.000 126 22512.00 132.49 41458.88 88888.00 2024-05-05 12:47:20.000 126 22511.98 132.49 41458.84 47559.55 2024-05-05 12:47:21.000 126 22511.95 132.48 41458.90 88888.00 2024-05-05 12:47:22.000 126 22511.95 132.47 41458.97 88888.00 2024-05-05 12:47:23.000 126 22511.97 132.43 41458.94 88888.00 2024-05-05 12:47:24.000 126 22511.94 132.36 41458.88 88888.00 2024-05-05 12:47:25.000 126 22511.86 132.27 41458.82 47559.46 2024-05-05 12:47:26.000 126 22511.85 132.27 41458.82 88888.00 2024-05-05 12:47:27.000 126 22511.92 132.36 41458.90 88888.00 2024-05-05 12:47:28.000 126 22511.92 132.44 41458.98 88888.00 2024-05-05 12:47:29.000 126 22511.89 132.45 41458.98 88888.00 2024-05-05 12:47:30.000 126 22511.87 132.42 41458.92 47559.48 2024-05-05 12:47:31.000 126 22511.84 132.41 41458.89 88888.00 2024-05-05 12:47:32.000 126 22511.83 132.47 41458.98 88888.00 2024-05-05 12:47:33.000 126 22511.84 132.53 41459.05 88888.00 2024-05-05 12:47:34.000 126 22511.87 132.58 41459.06 88888.00 2024-05-05 12:47:35.000 126 22511.95 132.65 41459.07 47559.40 2024-05-05 12:47:36.000 126 22512.00 132.66 41459.05 88888.00 2024-05-05 12:47:37.000 126 22511.99 132.61 41459.02 88888.00 2024-05-05 12:47:38.000 126 22511.97 132.60 41459.11 88888.00 2024-05-05 12:47:39.000 126 22511.92 132.59 41459.19 88888.00 2024-05-05 12:47:40.000 126 22511.83 132.54 41459.18 47559.37 2024-05-05 12:47:41.000 126 22511.78 132.52 41459.18 88888.00 2024-05-05 12:47:42.000 126 22511.82 132.53 41459.19 88888.00 2024-05-05 12:47:43.000 126 22511.86 132.54 41459.23 88888.00 2024-05-05 12:47:44.000 126 22511.88 132.59 41459.31 88888.00 2024-05-05 12:47:45.000 126 22511.89 132.62 41459.32 47559.38 2024-05-05 12:47:46.000 126 22511.88 132.59 41459.22 88888.00 2024-05-05 12:47:47.000 126 22511.81 132.52 41459.07 88888.00 2024-05-05 12:47:48.000 126 22511.72 132.48 41458.96 88888.00 2024-05-05 12:47:49.000 126 22511.71 132.53 41458.94 88888.00 2024-05-05 12:47:50.000 126 22511.74 132.60 41459.00 47559.31 2024-05-05 12:47:51.000 126 22511.79 132.60 41459.06 88888.00 2024-05-05 12:47:52.000 126 22511.80 132.57 41459.12 88888.00 2024-05-05 12:47:53.000 126 22511.75 132.50 41459.14 88888.00 2024-05-05 12:47:54.000 126 22511.71 132.47 41459.11 88888.00 2024-05-05 12:47:55.000 126 22511.71 132.54 41459.04 47559.35 2024-05-05 12:47:56.000 126 22511.67 132.56 41459.04 88888.00 2024-05-05 12:47:57.000 126 22511.60 132.51 41459.10 88888.00 2024-05-05 12:47:58.000 126 22511.57 132.46 41459.10 88888.00 2024-05-05 12:47:59.000 126 22511.56 132.46 41459.01 88888.00 2024-05-05 12:48:00.000 126 22511.52 132.49 41458.87 47559.26 2024-05-05 12:48:01.000 126 22511.47 132.53 41458.79 88888.00 2024-05-05 12:48:02.000 126 22511.46 132.56 41458.80 88888.00 2024-05-05 12:48:03.000 126 22511.49 132.59 41458.86 88888.00 2024-05-05 12:48:04.000 126 22511.51 132.57 41458.97 88888.00 2024-05-05 12:48:05.000 126 22511.52 132.57 41459.06 47559.23 2024-05-05 12:48:06.000 126 22511.53 132.63 41459.11 88888.00 2024-05-05 12:48:07.000 126 22511.52 132.66 41459.10 88888.00 2024-05-05 12:48:08.000 126 22511.45 132.63 41459.10 88888.00 2024-05-05 12:48:09.000 126 22511.42 132.60 41459.09 88888.00 2024-05-05 12:48:10.000 126 22511.45 132.58 41459.00 47559.22 2024-05-05 12:48:11.000 126 22511.48 132.55 41458.91 88888.00 2024-05-05 12:48:12.000 126 22511.48 132.53 41458.91 88888.00 2024-05-05 12:48:13.000 126 22511.44 132.53 41458.96 88888.00 2024-05-05 12:48:14.000 126 22511.39 132.53 41458.98 88888.00 2024-05-05 12:48:15.000 126 22511.37 132.48 41458.93 47559.19 2024-05-05 12:48:16.000 126 22511.43 132.49 41458.93 88888.00 2024-05-05 12:48:17.000 126 22511.54 132.60 41459.00 88888.00 2024-05-05 12:48:18.000 126 22511.58 132.66 41459.02 88888.00 2024-05-05 12:48:19.000 126 22511.53 132.65 41458.98 88888.00 2024-05-05 12:48:20.000 126 22511.46 132.63 41458.95 47559.17 2024-05-05 12:48:21.000 126 22511.42 132.59 41458.96 88888.00 2024-05-05 12:48:22.000 126 22511.42 132.54 41459.03 88888.00 2024-05-05 12:48:23.000 126 22511.47 132.57 41459.09 88888.00 2024-05-05 12:48:24.000 126 22511.49 132.58 41459.04 88888.00 2024-05-05 12:48:25.000 126 22511.41 132.53 41458.92 47559.17 2024-05-05 12:48:26.000 126 22511.31 132.53 41458.80 88888.00 2024-05-05 12:48:27.000 126 22511.28 132.60 41458.81 88888.00 2024-05-05 12:48:28.000 126 22511.31 132.64 41458.97 88888.00 2024-05-05 12:48:29.000 126 22511.33 132.65 41459.06 88888.00 2024-05-05 12:48:30.000 126 22511.33 132.63 41459.06 47559.11 2024-05-05 12:48:31.000 126 22511.32 132.60 41459.05 88888.00 2024-05-05 12:48:32.000 126 22511.29 132.54 41459.02 88888.00 2024-05-05 12:48:33.000 126 22511.29 132.50 41458.95 88888.00 2024-05-05 12:48:34.000 126 22511.31 132.49 41458.87 88888.00 2024-05-05 12:48:35.000 126 22511.31 132.50 41458.82 47559.06 2024-05-05 12:48:36.000 126 22511.28 132.51 41458.86 88888.00 2024-05-05 12:48:37.000 126 22511.26 132.53 41458.94 88888.00 2024-05-05 12:48:38.000 126 22511.27 132.56 41458.94 88888.00 2024-05-05 12:48:39.000 126 22511.26 132.60 41458.91 88888.00 2024-05-05 12:48:40.000 126 22511.22 132.64 41458.89 47559.08 2024-05-05 12:48:41.000 126 22511.20 132.66 41458.81 88888.00 2024-05-05 12:48:42.000 126 22511.17 132.62 41458.73 88888.00 2024-05-05 12:48:43.000 126 22511.11 132.56 41458.77 88888.00 2024-05-05 12:48:44.000 126 22511.07 132.52 41458.88 88888.00 2024-05-05 12:48:45.000 126 22511.06 132.52 41458.93 47559.00 2024-05-05 12:48:46.000 126 22511.03 132.52 41458.82 88888.00 2024-05-05 12:48:47.000 126 22510.98 132.52 41458.72 88888.00 2024-05-05 12:48:48.000 126 22510.93 132.53 41458.72 88888.00 2024-05-05 12:48:49.000 126 22510.94 132.59 41458.76 88888.00 2024-05-05 12:48:50.000 126 22510.99 132.64 41458.80 47558.98 2024-05-05 12:48:51.000 126 22510.99 132.60 41458.80 88888.00 2024-05-05 12:48:52.000 126 22510.96 132.54 41458.80 88888.00 2024-05-05 12:48:53.000 126 22510.98 132.54 41458.82 88888.00 2024-05-05 12:48:54.000 126 22511.03 132.58 41458.82 88888.00 2024-05-05 12:48:55.000 126 22511.04 132.61 41458.80 47558.98 2024-05-05 12:48:56.000 126 22510.97 132.62 41458.79 88888.00 2024-05-05 12:48:57.000 126 22510.90 132.60 41458.84 88888.00 2024-05-05 12:48:58.000 126 22510.89 132.60 41458.89 88888.00 2024-05-05 12:48:59.000 126 22510.92 132.61 41458.82 88888.00 2024-05-05 12:49:00.000 126 22510.92 132.61 41458.69 47558.88 2024-05-05 12:49:01.000 126 22510.91 132.61 41458.64 88888.00 2024-05-05 12:49:02.000 126 22510.92 132.59 41458.66 88888.00 2024-05-05 12:49:03.000 126 22510.91 132.54 41458.70 88888.00 2024-05-05 12:49:04.000 126 22510.89 132.53 41458.80 88888.00 2024-05-05 12:49:05.000 126 22510.88 132.57 41458.89 47558.92 2024-05-05 12:49:06.000 126 22510.87 132.59 41458.89 88888.00 2024-05-05 12:49:07.000 126 22510.86 132.59 41458.89 88888.00 2024-05-05 12:49:08.000 126 22510.83 132.66 41458.94 88888.00 2024-05-05 12:49:09.000 126 22510.78 132.79 41458.95 88888.00 2024-05-05 12:49:10.000 126 22510.77 132.83 41458.89 47558.87 2024-05-05 12:49:11.000 126 22510.78 132.79 41458.88 88888.00 2024-05-05 12:49:12.000 126 22510.77 132.81 41458.96 88888.00 2024-05-05 12:49:13.000 126 22510.74 132.79 41458.96 88888.00 2024-05-05 12:49:14.000 126 22510.73 132.67 41458.94 88888.00 2024-05-05 12:49:15.000 126 22510.79 132.67 41458.95 47558.85 2024-05-05 12:49:16.000 126 22510.85 132.77 41458.91 88888.00 2024-05-05 12:49:17.000 126 22510.81 132.77 41458.82 88888.00 2024-05-05 12:49:18.000 126 22510.74 132.72 41458.78 88888.00 2024-05-05 12:49:19.000 126 22510.72 132.75 41458.82 88888.00 2024-05-05 12:49:20.000 126 22510.74 132.80 41458.88 47558.78 2024-05-05 12:49:21.000 126 22510.75 132.80 41458.88 88888.00 2024-05-05 12:49:22.000 126 22510.75 132.77 41458.85 88888.00 2024-05-05 12:49:23.000 126 22510.72 132.72 41458.78 88888.00 2024-05-05 12:49:24.000 126 22510.68 132.69 41458.74 88888.00 2024-05-05 12:49:25.000 126 22510.67 132.73 41458.83 47558.77 2024-05-05 12:49:26.000 126 22510.66 132.76 41458.88 88888.00 2024-05-05 12:49:27.000 126 22510.65 132.73 41458.82 88888.00 2024-05-05 12:49:28.000 126 22510.63 132.75 41458.79 88888.00 2024-05-05 12:49:29.000 126 22510.62 132.72 41458.81 88888.00 2024-05-05 12:49:30.000 126 22510.65 132.64 41458.77 47558.79 2024-05-05 12:49:31.000 126 22510.68 132.63 41458.74 88888.00 2024-05-05 12:49:32.000 126 22510.67 132.69 41458.79 88888.00 2024-05-05 12:49:33.000 126 22510.67 132.75 41458.77 88888.00 2024-05-05 12:49:34.000 126 22510.73 132.80 41458.71 88888.00 2024-05-05 12:49:35.000 126 22510.80 132.89 41458.77 47558.74 2024-05-05 12:49:36.000 126 22510.77 132.89 41458.78 88888.00 2024-05-05 12:49:37.000 126 22510.68 132.77 41458.69 88888.00 2024-05-05 12:49:38.000 126 22510.64 132.72 41458.64 88888.00 2024-05-05 12:49:39.000 126 22510.65 132.75 41458.63 88888.00 2024-05-05 12:49:40.000 126 22510.66 132.77 41458.61 47558.73 2024-05-05 12:49:41.000 126 22510.63 132.76 41458.54 88888.00 2024-05-05 12:49:42.000 126 22510.62 132.73 41458.46 88888.00 2024-05-05 12:49:43.000 126 22510.64 132.65 41458.43 88888.00 2024-05-05 12:49:44.000 126 22510.67 132.63 41458.46 88888.00 2024-05-05 12:49:45.000 126 22510.69 132.70 41458.55 47558.71 2024-05-05 12:49:46.000 126 22510.69 132.74 41458.66 88888.00 2024-05-05 12:49:47.000 126 22510.67 132.68 41458.61 88888.00 2024-05-05 12:49:48.000 126 22510.65 132.62 41458.45 88888.00 2024-05-05 12:49:49.000 126 22510.69 132.66 41458.43 88888.00 2024-05-05 12:49:50.000 126 22510.74 132.75 41458.54 47558.65 2024-05-05 12:49:51.000 126 22510.73 132.75 41458.61 88888.00 2024-05-05 12:49:52.000 126 22510.68 132.68 41458.56 88888.00 2024-05-05 12:49:53.000 126 22510.65 132.63 41458.49 88888.00 2024-05-05 12:49:54.000 126 22510.64 132.66 41458.48 88888.00 2024-05-05 12:49:55.000 126 22510.63 132.70 41458.50 47558.66 2024-05-05 12:49:56.000 126 22510.65 132.74 41458.53 88888.00 2024-05-05 12:49:57.000 126 22510.66 132.76 41458.54 88888.00 2024-05-05 12:49:58.000 126 22510.62 132.71 41458.56 88888.00 2024-05-05 12:49:59.000 126 22510.58 132.65 41458.55 88888.00 2024-05-05 12:50:00.000 126 22510.57 132.64 41458.51 47558.67 2024-05-05 12:50:01.000 126 22510.57 132.69 41458.53 88888.00 2024-05-05 12:50:02.000 126 22510.59 132.75 41458.63 88888.00 2024-05-05 12:50:03.000 126 22510.60 132.77 41458.68 88888.00 2024-05-05 12:50:04.000 126 22510.58 132.73 41458.65 88888.00 2024-05-05 12:50:05.000 126 22510.53 132.71 41458.61 47558.67 2024-05-05 12:50:06.000 126 22510.48 132.73 41458.59 88888.00 2024-05-05 12:50:07.000 126 22510.52 132.76 41458.66 88888.00 2024-05-05 12:50:08.000 126 22510.62 132.79 41458.73 88888.00 2024-05-05 12:50:09.000 126 22510.64 132.79 41458.76 88888.00 2024-05-05 12:50:10.000 126 22510.62 132.78 41458.70 47558.65 2024-05-05 12:50:11.000 126 22510.62 132.76 41458.61 88888.00 2024-05-05 12:50:12.000 126 22510.66 132.75 41458.56 88888.00 2024-05-05 12:50:13.000 126 22510.69 132.75 41458.59 88888.00 2024-05-05 12:50:14.000 126 22510.67 132.75 41458.58 88888.00 2024-05-05 12:50:15.000 126 22510.58 132.71 41458.52 47558.67 2024-05-05 12:50:16.000 126 22510.55 132.63 41458.49 88888.00 2024-05-05 12:50:17.000 126 22510.62 132.59 41458.54 88888.00 2024-05-05 12:50:18.000 126 22510.68 132.63 41458.62 88888.00 2024-05-05 12:50:19.000 126 22510.72 132.67 41458.65 88888.00 2024-05-05 12:50:20.000 126 22510.73 132.66 41458.57 47558.68 2024-05-05 12:50:21.000 126 22510.71 132.68 41458.55 88888.00 2024-05-05 12:50:22.000 126 22510.69 132.77 41458.63 88888.00 2024-05-05 12:50:23.000 126 22510.69 132.82 41458.68 88888.00 2024-05-05 12:50:24.000 126 22510.68 132.77 41458.66 88888.00 2024-05-05 12:50:25.000 126 22510.65 132.70 41458.60 47558.65 2024-05-05 12:50:26.000 126 22510.62 132.68 41458.54 88888.00 2024-05-05 12:50:27.000 126 22510.61 132.70 41458.53 88888.00 2024-05-05 12:50:28.000 126 22510.60 132.71 41458.47 88888.00 2024-05-05 12:50:29.000 126 22510.61 132.73 41458.44 88888.00 2024-05-05 12:50:30.000 126 22510.66 132.78 41458.50 47558.64 2024-05-05 12:50:31.000 126 22510.68 132.77 41458.49 88888.00 2024-05-05 12:50:32.000 126 22510.64 132.66 41458.42 88888.00 2024-05-05 12:50:33.000 126 22510.59 132.56 41458.37 88888.00 2024-05-05 12:50:34.000 126 22510.56 132.52 41458.32 88888.00 2024-05-05 12:50:35.000 126 22510.53 132.57 41458.27 47558.65 2024-05-05 12:50:36.000 126 22510.55 132.63 41458.24 88888.00 2024-05-05 12:50:37.000 126 22510.63 132.66 41458.28 88888.00 2024-05-05 12:50:38.000 126 22510.72 132.72 41458.38 88888.00 2024-05-05 12:50:39.000 126 22510.75 132.78 41458.49 88888.00 2024-05-05 12:50:40.000 126 22510.77 132.78 41458.52 47558.70 2024-05-05 12:50:41.000 126 22510.82 132.73 41458.47 88888.00 2024-05-05 12:50:42.000 126 22510.81 132.66 41458.39 88888.00 2024-05-05 12:50:43.000 126 22510.76 132.62 41458.32 88888.00 2024-05-05 12:50:44.000 126 22510.78 132.63 41458.28 88888.00 2024-05-05 12:50:45.000 126 22510.83 132.62 41458.27 47558.74 2024-05-05 12:50:46.000 126 22510.86 132.62 41458.39 88888.00 2024-05-05 12:50:47.000 126 22510.86 132.69 41458.54 88888.00 2024-05-05 12:50:48.000 126 22510.82 132.73 41458.51 88888.00 2024-05-05 12:50:49.000 126 22510.81 132.69 41458.40 88888.00 2024-05-05 12:50:50.000 126 22510.84 132.65 41458.40 47558.76 2024-05-05 12:50:51.000 126 22510.86 132.62 41458.45 88888.00 2024-05-05 12:50:52.000 126 22510.87 132.57 41458.44 88888.00 2024-05-05 12:50:53.000 126 22510.90 132.54 41458.38 88888.00 2024-05-05 12:50:54.000 126 22510.99 132.58 41458.40 88888.00 2024-05-05 12:50:55.000 126 22511.02 132.64 41458.45 47558.71 2024-05-05 12:50:56.000 126 22510.98 132.59 41458.43 88888.00 2024-05-05 12:50:57.000 126 22510.94 132.50 41458.38 88888.00 2024-05-05 12:50:58.000 126 22510.94 132.47 41458.43 88888.00 2024-05-05 12:50:59.000 126 22510.94 132.49 41458.51 88888.00 2024-05-05 12:51:00.000 126 22510.95 132.52 41458.55 47558.74 2024-05-05 12:51:01.000 126 22510.96 132.54 41458.52 88888.00 2024-05-05 12:51:02.000 126 22510.94 132.53 41458.47 88888.00 2024-05-05 12:51:03.000 126 22510.92 132.54 41458.41 88888.00 2024-05-05 12:51:04.000 126 22510.92 132.57 41458.36 88888.00 2024-05-05 12:51:05.000 126 22510.97 132.60 41458.33 47558.75 2024-05-05 12:51:06.000 126 22511.00 132.59 41458.33 88888.00 2024-05-05 12:51:07.000 126 22510.97 132.58 41458.32 88888.00 2024-05-05 12:51:08.000 126 22510.94 132.62 41458.32 88888.00 2024-05-05 12:51:09.000 126 22510.98 132.68 41458.34 88888.00 2024-05-05 12:51:10.000 126 22511.03 132.69 41458.35 47558.77 2024-05-05 12:51:11.000 126 22511.01 132.65 41458.39 88888.00 2024-05-05 12:51:12.000 126 22511.01 132.64 41458.47 88888.00 2024-05-05 12:51:13.000 126 22511.07 132.62 41458.52 88888.00 2024-05-05 12:51:14.000 126 22511.12 132.62 41458.55 88888.00 2024-05-05 12:51:15.000 126 22511.09 132.65 41458.56 47558.79 2024-05-05 12:51:16.000 126 22511.01 132.62 41458.52 88888.00 2024-05-05 12:51:17.000 126 22511.00 132.57 41458.48 88888.00 2024-05-05 12:51:18.000 126 22511.07 132.60 41458.43 88888.00 2024-05-05 12:51:19.000 126 22511.14 132.62 41458.41 88888.00 2024-05-05 12:51:20.000 126 22511.15 132.59 41458.44 47558.80 2024-05-05 12:51:21.000 126 22511.10 132.60 41458.47 88888.00 2024-05-05 12:51:22.000 126 22511.12 132.65 41458.52 88888.00 2024-05-05 12:51:23.000 126 22511.16 132.67 41458.55 88888.00 2024-05-05 12:51:24.000 126 22511.12 132.65 41458.48 88888.00 2024-05-05 12:51:25.000 126 22511.05 132.63 41458.39 47558.84 2024-05-05 12:51:26.000 126 22511.03 132.64 41458.36 88888.00 2024-05-05 12:51:27.000 126 22511.06 132.68 41458.41 88888.00 2024-05-05 12:51:28.000 126 22511.08 132.68 41458.50 88888.00 2024-05-05 12:51:29.000 126 22511.05 132.62 41458.51 88888.00 2024-05-05 12:51:30.000 126 22511.06 132.60 41458.45 47558.78 2024-05-05 12:51:31.000 126 22511.13 132.66 41458.44 88888.00 2024-05-05 12:51:32.000 126 22511.17 132.65 41458.46 88888.00 2024-05-05 12:51:33.000 126 22511.10 132.56 41458.40 88888.00 2024-05-05 12:51:34.000 126 22511.02 132.48 41458.35 88888.00 2024-05-05 12:51:35.000 126 22511.00 132.47 41458.37 47558.80 2024-05-05 12:51:36.000 126 22511.03 132.51 41458.49 88888.00 2024-05-05 12:51:37.000 126 22511.10 132.60 41458.61 88888.00 2024-05-05 12:51:38.000 126 22511.15 132.68 41458.60 88888.00 2024-05-05 12:51:39.000 126 22511.17 132.69 41458.48 88888.00 2024-05-05 12:51:40.000 126 22511.19 132.62 41458.43 47558.84 2024-05-05 12:51:41.000 126 22511.19 132.57 41458.45 88888.00 2024-05-05 12:51:42.000 126 22511.19 132.51 41458.44 88888.00 2024-05-05 12:51:43.000 126 22511.20 132.43 41458.39 88888.00 2024-05-05 12:51:44.000 126 22511.23 132.42 41458.39 88888.00 2024-05-05 12:51:45.000 126 22511.28 132.55 41458.45 47558.87 2024-05-05 12:51:46.000 126 22511.30 132.69 41458.52 88888.00 2024-05-05 12:51:47.000 126 22511.29 132.67 41458.50 88888.00 2024-05-05 12:51:48.000 126 22511.29 132.57 41458.43 88888.00 2024-05-05 12:51:49.000 126 22511.30 132.54 41458.41 88888.00 2024-05-05 12:51:50.000 126 22511.33 132.51 41458.46 47558.88 2024-05-05 12:51:51.000 126 22511.33 132.44 41458.48 88888.00 2024-05-05 12:51:52.000 126 22511.33 132.41 41458.45 88888.00 2024-05-05 12:51:53.000 126 22511.37 132.45 41458.44 88888.00 2024-05-05 12:51:54.000 126 22511.39 132.51 41458.47 88888.00 2024-05-05 12:51:55.000 126 22511.38 132.55 41458.47 47558.92 2024-05-05 12:51:56.000 126 22511.35 132.55 41458.45 88888.00 2024-05-05 12:51:57.000 126 22511.32 132.47 41458.45 88888.00 2024-05-05 12:51:58.000 126 22511.31 132.38 41458.46 88888.00 2024-05-05 12:51:59.000 126 22511.34 132.33 41458.44 88888.00 2024-05-05 12:52:00.000 126 22511.40 132.35 41458.47 47558.91 2024-05-05 12:52:01.000 126 22511.47 132.39 41458.59 88888.00 2024-05-05 12:52:02.000 126 22511.50 132.39 41458.64 88888.00 2024-05-05 12:52:03.000 126 22511.50 132.35 41458.64 88888.00 2024-05-05 12:52:04.000 126 22511.48 132.30 41458.64 88888.00 2024-05-05 12:52:05.000 126 22511.43 132.25 41458.56 47558.93 2024-05-05 12:52:06.000 126 22511.40 132.27 41458.45 88888.00 2024-05-05 12:52:07.000 126 22511.42 132.31 41458.42 88888.00 2024-05-05 12:52:08.000 126 22511.44 132.27 41458.44 88888.00 2024-05-05 12:52:09.000 126 22511.45 132.19 41458.50 88888.00 2024-05-05 12:52:10.000 126 22511.45 132.16 41458.57 47558.92 2024-05-05 12:52:11.000 126 22511.47 132.18 41458.61 88888.00 2024-05-05 12:52:12.000 126 22511.53 132.20 41458.58 88888.00 2024-05-05 12:52:13.000 126 22511.53 132.18 41458.50 88888.00 2024-05-05 12:52:14.000 126 22511.49 132.12 41458.43 88888.00 2024-05-05 12:52:15.000 126 22511.44 132.06 41458.39 47558.94 2024-05-05 12:52:16.000 126 22511.44 132.14 41458.41 88888.00 2024-05-05 12:52:17.000 126 22511.50 132.33 41458.51 88888.00 2024-05-05 12:52:18.000 126 22511.53 132.39 41458.60 88888.00 2024-05-05 12:52:19.000 126 22511.56 132.30 41458.58 88888.00 2024-05-05 12:52:20.000 126 22511.57 132.25 41458.57 47558.96 2024-05-05 12:52:21.000 126 22511.55 132.28 41458.59 88888.00 2024-05-05 12:52:22.000 126 22511.50 132.30 41458.50 88888.00 2024-05-05 12:52:23.000 126 22511.47 132.26 41458.43 88888.00 2024-05-05 12:52:24.000 126 22511.44 132.20 41458.46 88888.00 2024-05-05 12:52:25.000 126 22511.35 132.06 41458.46 47558.97 2024-05-05 12:52:26.000 126 22511.37 132.01 41458.40 88888.00 2024-05-05 12:52:27.000 126 22511.51 132.15 41458.46 88888.00 2024-05-05 12:52:28.000 126 22511.61 132.27 41458.58 88888.00 2024-05-05 12:52:29.000 126 22511.64 132.24 41458.59 88888.00 2024-05-05 12:52:30.000 126 22511.65 132.15 41458.45 47558.99 2024-05-05 12:52:31.000 126 22511.65 132.11 41458.39 88888.00 2024-05-05 12:52:32.000 126 22511.64 132.12 41458.46 88888.00 2024-05-05 12:52:33.000 126 22511.60 132.10 41458.48 88888.00 2024-05-05 12:52:34.000 126 22511.55 132.06 41458.39 88888.00 2024-05-05 12:52:35.000 126 22511.52 132.04 41458.26 47558.97 2024-05-05 12:52:36.000 126 22511.55 132.06 41458.20 88888.00 2024-05-05 12:52:37.000 126 22511.59 132.08 41458.24 88888.00 2024-05-05 12:52:38.000 126 22511.58 132.04 41458.31 88888.00 2024-05-05 12:52:39.000 126 22511.52 131.99 41458.40 88888.00 2024-05-05 12:52:40.000 126 22511.48 132.01 41458.48 47558.94 2024-05-05 12:52:41.000 126 22511.49 132.03 41458.47 88888.00 2024-05-05 12:52:42.000 126 22511.52 131.99 41458.46 88888.00 2024-05-05 12:52:43.000 126 22511.53 132.00 41458.49 88888.00 2024-05-05 12:52:44.000 126 22511.53 132.05 41458.50 88888.00 2024-05-05 12:52:45.000 126 22511.58 132.09 41458.51 47558.96 2024-05-05 12:52:46.000 126 22511.58 132.12 41458.53 88888.00 2024-05-05 12:52:47.000 126 22511.49 132.08 41458.52 88888.00 2024-05-05 12:52:48.000 126 22511.46 132.03 41458.53 88888.00 2024-05-05 12:52:49.000 126 22511.54 132.05 41458.56 88888.00 2024-05-05 12:52:50.000 126 22511.63 132.07 41458.52 47558.97 2024-05-05 12:52:51.000 126 22511.66 132.02 41458.48 88888.00 2024-05-05 12:52:52.000 126 22511.69 132.01 41458.49 88888.00 2024-05-05 12:52:53.000 126 22511.72 132.03 41458.48 88888.00 2024-05-05 12:52:54.000 126 22511.72 132.01 41458.40 88888.00 2024-05-05 12:52:55.000 126 22511.67 131.96 41458.35 47558.98 2024-05-05 12:52:56.000 126 22511.60 131.93 41458.35 88888.00 2024-05-05 12:52:57.000 126 22511.57 131.91 41458.34 88888.00 2024-05-05 12:52:58.000 126 22511.57 131.91 41458.32 88888.00 2024-05-05 12:52:59.000 126 22511.56 131.96 41458.36 88888.00 2024-05-05 12:53:00.000 126 22511.59 132.04 41458.44 47559.02 2024-05-05 12:53:01.000 126 22511.65 132.07 41458.43 88888.00 2024-05-05 12:53:02.000 126 22511.70 132.07 41458.38 88888.00 2024-05-05 12:53:03.000 126 22511.72 132.06 41458.36 88888.00 2024-05-05 12:53:04.000 126 22511.68 131.96 41458.36 88888.00 2024-05-05 12:53:05.000 126 22511.63 131.81 41458.32 47559.03 2024-05-05 12:53:06.000 126 22511.65 131.76 41458.30 88888.00 2024-05-05 12:53:07.000 126 22511.72 131.84 41458.36 88888.00 2024-05-05 12:53:08.000 126 22511.73 131.96 41458.45 88888.00 2024-05-05 12:53:09.000 126 22511.71 132.00 41458.42 88888.00 2024-05-05 12:53:10.000 126 22511.72 131.99 41458.33 47559.05 2024-05-05 12:53:11.000 126 22511.73 132.00 41458.31 88888.00 2024-05-05 12:53:12.000 126 22511.72 131.98 41458.36 88888.00 2024-05-05 12:53:13.000 126 22511.68 131.93 41458.34 88888.00 2024-05-05 12:53:14.000 126 22511.69 131.96 41458.33 88888.00 2024-05-05 12:53:15.000 126 22511.71 132.04 41458.43 47559.01 2024-05-05 12:53:16.000 126 22511.68 132.05 41458.44 88888.00 2024-05-05 12:53:17.000 126 22511.66 132.03 41458.31 88888.00 2024-05-05 12:53:18.000 126 22511.67 132.04 41458.27 88888.00 2024-05-05 12:53:19.000 126 22511.68 132.02 41458.42 88888.00 2024-05-05 12:53:20.000 126 22511.73 131.95 41458.57 47558.99 2024-05-05 12:53:21.000 126 22511.76 131.91 41458.59 88888.00 2024-05-05 12:53:22.000 126 22511.78 131.93 41458.56 88888.00 2024-05-05 12:53:23.000 126 22511.77 131.97 41458.54 88888.00 2024-05-05 12:53:24.000 126 22511.75 132.04 41458.54 88888.00 2024-05-05 12:53:25.000 126 22511.74 132.12 41458.54 47559.04 2024-05-05 12:53:26.000 126 22511.71 132.08 41458.50 88888.00 2024-05-05 12:53:27.000 126 22511.69 132.01 41458.52 88888.00 2024-05-05 12:53:28.000 126 22511.70 132.03 41458.56 88888.00 2024-05-05 12:53:29.000 126 22511.67 132.06 41458.49 88888.00 2024-05-05 12:53:30.000 126 22511.64 132.05 41458.40 47559.03 2024-05-05 12:53:31.000 126 22511.65 132.01 41458.44 88888.00 2024-05-05 12:53:32.000 126 22511.68 131.96 41458.50 88888.00 2024-05-05 12:53:33.000 126 22511.70 131.97 41458.50 88888.00 2024-05-05 12:53:34.000 126 22511.70 132.02 41458.54 88888.00 2024-05-05 12:53:35.000 126 22511.70 131.99 41458.61 47559.02 2024-05-05 12:53:36.000 126 22511.73 131.91 41458.62 88888.00 2024-05-05 12:53:37.000 126 22511.75 131.84 41458.54 88888.00 2024-05-05 12:53:38.000 126 22511.76 131.75 41458.45 88888.00 2024-05-05 12:53:39.000 126 22511.75 131.74 41458.45 88888.00 2024-05-05 12:53:40.000 126 22511.75 131.79 41458.48 47559.08 2024-05-05 12:53:41.000 126 22511.76 131.84 41458.48 88888.00 2024-05-05 12:53:42.000 126 22511.78 131.87 41458.48 88888.00 2024-05-05 12:53:43.000 126 22511.81 131.82 41458.49 88888.00 2024-05-05 12:53:44.000 126 22511.84 131.80 41458.53 88888.00 2024-05-05 12:53:45.000 126 22511.84 131.81 41458.55 47559.09 2024-05-05 12:53:46.000 126 22511.79 131.78 41458.46 88888.00 2024-05-05 12:53:47.000 126 22511.77 131.74 41458.39 88888.00 2024-05-05 12:53:48.000 126 22511.78 131.76 41458.44 88888.00 2024-05-05 12:53:49.000 126 22511.78 131.78 41458.50 88888.00 2024-05-05 12:53:50.000 126 22511.78 131.78 41458.54 47559.08 2024-05-05 12:53:51.000 126 22511.83 131.80 41458.56 88888.00 2024-05-05 12:53:52.000 126 22511.91 131.87 41458.60 88888.00 2024-05-05 12:53:53.000 126 22511.93 131.95 41458.59 88888.00 2024-05-05 12:53:54.000 126 22511.85 131.94 41458.49 88888.00 2024-05-05 12:53:55.000 126 22511.74 131.84 41458.45 47559.07 2024-05-05 12:53:56.000 126 22511.70 131.77 41458.46 88888.00 2024-05-05 12:53:57.000 126 22511.75 131.75 41458.40 88888.00 2024-05-05 12:53:58.000 126 22511.80 131.79 41458.34 88888.00 2024-05-05 12:53:59.000 126 22511.81 131.86 41458.40 88888.00 2024-05-05 12:54:00.000 126 22511.84 131.93 41458.50 47559.08 2024-05-05 12:54:01.000 126 22511.87 131.96 41458.52 88888.00 2024-05-05 12:54:02.000 126 22511.85 131.88 41458.45 88888.00 2024-05-05 12:54:03.000 126 22511.84 131.80 41458.40 88888.00 2024-05-05 12:54:04.000 126 22511.86 131.77 41458.36 88888.00 2024-05-05 12:54:05.000 126 22511.89 131.75 41458.29 47559.13 2024-05-05 12:54:06.000 126 22511.88 131.71 41458.27 88888.00 2024-05-05 12:54:07.000 126 22511.84 131.68 41458.29 88888.00 2024-05-05 12:54:08.000 126 22511.80 131.69 41458.29 88888.00 2024-05-05 12:54:09.000 126 22511.81 131.73 41458.31 88888.00 2024-05-05 12:54:10.000 126 22511.83 131.71 41458.34 47559.14 2024-05-05 12:54:11.000 126 22511.84 131.66 41458.33 88888.00 2024-05-05 12:54:12.000 126 22511.85 131.64 41458.32 88888.00 2024-05-05 12:54:13.000 126 22511.86 131.60 41458.34 88888.00 2024-05-05 12:54:14.000 126 22511.86 131.54 41458.35 88888.00 2024-05-05 12:54:15.000 126 22511.88 131.53 41458.37 47559.17 2024-05-05 12:54:16.000 126 22511.93 131.57 41458.38 88888.00 2024-05-05 12:54:17.000 126 22511.98 131.61 41458.37 88888.00 2024-05-05 12:54:18.000 126 22512.00 131.62 41458.39 88888.00 2024-05-05 12:54:19.000 126 22511.97 131.60 41458.39 88888.00 2024-05-05 12:54:20.000 126 22511.91 131.59 41458.34 47559.07 2024-05-05 12:54:21.000 126 22511.84 131.63 41458.29 88888.00 2024-05-05 12:54:22.000 126 22511.79 131.64 41458.33 88888.00 2024-05-05 12:54:23.000 126 22511.78 131.65 41458.39 88888.00 2024-05-05 12:54:24.000 126 22511.80 131.71 41458.38 88888.00 2024-05-05 12:54:25.000 126 22511.84 131.78 41458.35 47559.07 2024-05-05 12:54:26.000 126 22511.88 131.80 41458.41 88888.00 2024-05-05 12:54:27.000 126 22511.85 131.78 41458.41 88888.00 2024-05-05 12:54:28.000 126 22511.77 131.76 41458.33 88888.00 2024-05-05 12:54:29.000 126 22511.79 131.77 41458.30 88888.00 2024-05-05 12:54:30.000 126 22511.86 131.75 41458.31 47559.10 2024-05-05 12:54:31.000 126 22511.87 131.72 41458.31 88888.00 2024-05-05 12:54:32.000 126 22511.84 131.70 41458.34 88888.00 2024-05-05 12:54:33.000 126 22511.81 131.71 41458.36 88888.00 2024-05-05 12:54:34.000 126 22511.81 131.75 41458.39 88888.00 2024-05-05 12:54:35.000 126 22511.82 131.77 41458.38 47559.09 2024-05-05 12:54:36.000 126 22511.78 131.74 41458.27 88888.00 2024-05-05 12:54:37.000 126 22511.76 131.72 41458.16 88888.00 2024-05-05 12:54:38.000 126 22511.78 131.76 41458.12 88888.00 2024-05-05 12:54:39.000 126 22511.79 131.77 41458.13 88888.00 2024-05-05 12:54:40.000 126 22511.80 131.76 41458.19 47559.13 2024-05-05 12:54:41.000 126 22511.78 131.75 41458.24 88888.00 2024-05-05 12:54:42.000 126 22511.78 131.74 41458.23 88888.00 2024-05-05 12:54:43.000 126 22511.77 131.75 41458.19 88888.00 2024-05-05 12:54:44.000 126 22511.77 131.76 41458.17 88888.00 2024-05-05 12:54:45.000 126 22511.82 131.75 41458.20 47559.08 2024-05-05 12:54:46.000 126 22511.86 131.71 41458.24 88888.00 2024-05-05 12:54:47.000 126 22511.86 131.70 41458.27 88888.00 2024-05-05 12:54:48.000 126 22511.80 131.75 41458.31 88888.00 2024-05-05 12:54:49.000 126 22511.70 131.72 41458.34 88888.00 2024-05-05 12:54:50.000 126 22511.62 131.65 41458.34 47559.07 2024-05-05 12:54:51.000 126 22511.63 131.67 41458.31 88888.00 2024-05-05 12:54:52.000 126 22511.65 131.69 41458.26 88888.00 2024-05-05 12:54:53.000 126 22511.65 131.63 41458.19 88888.00 2024-05-05 12:54:54.000 126 22511.65 131.60 41458.19 88888.00 2024-05-05 12:54:55.000 126 22511.67 131.62 41458.23 47559.10 2024-05-05 12:54:56.000 126 22511.68 131.65 41458.31 88888.00 2024-05-05 12:54:57.000 126 22511.68 131.66 41458.40 88888.00 2024-05-05 12:54:58.000 126 22511.71 131.65 41458.44 88888.00 2024-05-05 12:54:59.000 126 22511.81 131.67 41458.39 88888.00 2024-05-05 12:55:00.000 126 22511.88 131.69 41458.32 47559.07 2024-05-05 12:55:01.000 126 22511.90 131.70 41458.30 88888.00 2024-05-05 12:55:02.000 126 22511.91 131.73 41458.34 88888.00 2024-05-05 12:55:03.000 126 22511.91 131.75 41458.33 88888.00 2024-05-05 12:55:04.000 126 22511.90 131.75 41458.28 88888.00 2024-05-05 12:55:05.000 126 22511.90 131.79 41458.30 47559.09 2024-05-05 12:55:06.000 126 22511.88 131.80 41458.35 88888.00 2024-05-05 12:55:07.000 126 22511.85 131.74 41458.34 88888.00 2024-05-05 12:55:08.000 126 22511.84 131.69 41458.34 88888.00 2024-05-05 12:55:09.000 126 22511.82 131.66 41458.30 88888.00 2024-05-05 12:55:10.000 126 22511.78 131.65 41458.25 47559.09 2024-05-05 12:55:11.000 126 22511.78 131.66 41458.26 88888.00 2024-05-05 12:55:12.000 126 22511.81 131.62 41458.30 88888.00 2024-05-05 12:55:13.000 126 22511.80 131.61 41458.30 88888.00 2024-05-05 12:55:14.000 126 22511.81 131.66 41458.28 88888.00 2024-05-05 12:55:15.000 126 22511.84 131.70 41458.28 47559.12 2024-05-05 12:55:16.000 126 22511.85 131.69 41458.24 88888.00 2024-05-05 12:55:17.000 126 22511.84 131.67 41458.16 88888.00 2024-05-05 12:55:18.000 126 22511.85 131.66 41458.10 88888.00 2024-05-05 12:55:19.000 126 22511.86 131.60 41458.07 88888.00 2024-05-05 12:55:20.000 126 22511.88 131.52 41458.13 47559.09 2024-05-05 12:55:21.000 126 22511.88 131.46 41458.23 88888.00 2024-05-05 12:55:22.000 126 22511.85 131.44 41458.26 88888.00 2024-05-05 12:55:23.000 126 22511.83 131.44 41458.27 88888.00 2024-05-05 12:55:24.000 126 22511.84 131.46 41458.33 88888.00 2024-05-05 12:55:25.000 126 22511.82 131.50 41458.32 47559.06 2024-05-05 12:55:26.000 126 22511.81 131.52 41458.22 88888.00 2024-05-05 12:55:27.000 126 22511.83 131.51 41458.19 88888.00 2024-05-05 12:55:28.000 126 22511.84 131.50 41458.19 88888.00 2024-05-05 12:55:29.000 126 22511.84 131.53 41458.20 88888.00 2024-05-05 12:55:30.000 126 22511.85 131.57 41458.23 47559.11 2024-05-05 12:55:31.000 126 22511.86 131.58 41458.21 88888.00 2024-05-05 12:55:32.000 126 22511.86 131.61 41458.19 88888.00 2024-05-05 12:55:33.000 126 22511.87 131.68 41458.27 88888.00 2024-05-05 12:55:34.000 126 22511.87 131.69 41458.34 88888.00 2024-05-05 12:55:35.000 126 22511.86 131.66 41458.29 47559.06 2024-05-05 12:55:36.000 126 22511.84 131.60 41458.16 88888.00 2024-05-05 12:55:37.000 126 22511.82 131.55 41458.11 88888.00 2024-05-05 12:55:38.000 126 22511.82 131.60 41458.21 88888.00 2024-05-05 12:55:39.000 126 22511.82 131.68 41458.30 88888.00 2024-05-05 12:55:40.000 126 22511.83 131.65 41458.30 47559.04 2024-05-05 12:55:41.000 126 22511.84 131.53 41458.28 88888.00 2024-05-05 12:55:42.000 126 22511.81 131.44 41458.20 88888.00 2024-05-05 12:55:43.000 126 22511.75 131.42 41458.13 88888.00 2024-05-05 12:55:44.000 126 22511.75 131.46 41458.15 88888.00 2024-05-05 12:55:45.000 126 22511.78 131.46 41458.16 47559.05 2024-05-05 12:55:46.000 126 22511.78 131.44 41458.16 88888.00 2024-05-05 12:55:47.000 126 22511.76 131.47 41458.21 88888.00 2024-05-05 12:55:48.000 126 22511.80 131.57 41458.31 88888.00 2024-05-05 12:55:49.000 126 22511.86 131.65 41458.36 88888.00 2024-05-05 12:55:50.000 126 22511.88 131.66 41458.27 47559.04 2024-05-05 12:55:51.000 126 22511.88 131.61 41458.10 88888.00 2024-05-05 12:55:52.000 126 22511.87 131.57 41458.03 88888.00 2024-05-05 12:55:53.000 126 22511.90 131.54 41458.14 88888.00 2024-05-05 12:55:54.000 126 22511.95 131.56 41458.28 88888.00 2024-05-05 12:55:55.000 126 22511.99 131.64 41458.35 47559.06 2024-05-05 12:55:56.000 126 22511.95 131.68 41458.31 88888.00 2024-05-05 12:55:57.000 126 22511.88 131.65 41458.24 88888.00 2024-05-05 12:55:58.000 126 22511.83 131.60 41458.27 88888.00 2024-05-05 12:55:59.000 126 22511.80 131.57 41458.33 88888.00 2024-05-05 12:56:00.000 126 22511.80 131.56 41458.38 47559.06 2024-05-05 12:56:01.000 126 22511.83 131.54 41458.38 88888.00 2024-05-05 12:56:02.000 126 22511.85 131.53 41458.38 88888.00 2024-05-05 12:56:03.000 126 22511.84 131.56 41458.44 88888.00 2024-05-05 12:56:04.000 126 22511.81 131.58 41458.48 88888.00 2024-05-05 12:56:05.000 126 22511.78 131.58 41458.47 47559.07 2024-05-05 12:56:06.000 126 22511.79 131.56 41458.45 88888.00 2024-05-05 12:56:07.000 126 22511.82 131.50 41458.43 88888.00 2024-05-05 12:56:08.000 126 22511.87 131.50 41458.41 88888.00 2024-05-05 12:56:09.000 126 22511.92 131.58 41458.37 88888.00 2024-05-05 12:56:10.000 126 22511.92 131.60 41458.35 47559.08 2024-05-05 12:56:11.000 126 22511.89 131.62 41458.41 88888.00 2024-05-05 12:56:12.000 126 22511.87 131.67 41458.43 88888.00 2024-05-05 12:56:13.000 126 22511.90 131.72 41458.39 88888.00 2024-05-05 12:56:14.000 126 22511.89 131.73 41458.36 88888.00 2024-05-05 12:56:15.000 126 22511.82 131.69 41458.28 47559.06 2024-05-05 12:56:16.000 126 22511.82 131.66 41458.22 88888.00 2024-05-05 12:56:17.000 126 22511.85 131.66 41458.23 88888.00 2024-05-05 12:56:18.000 126 22511.79 131.66 41458.27 88888.00 2024-05-05 12:56:19.000 126 22511.75 131.67 41458.34 88888.00 2024-05-05 12:56:20.000 126 22511.78 131.69 41458.39 47559.05 2024-05-05 12:56:21.000 126 22511.84 131.69 41458.40 88888.00 2024-05-05 12:56:22.000 126 22511.89 131.67 41458.39 88888.00 2024-05-05 12:56:23.000 126 22511.92 131.68 41458.40 88888.00 2024-05-05 12:56:24.000 126 22511.89 131.67 41458.37 88888.00 2024-05-05 12:56:25.000 126 22511.83 131.64 41458.20 47559.06 2024-05-05 12:56:26.000 126 22511.81 131.71 41458.07 88888.00 2024-05-05 12:56:27.000 126 22511.84 131.79 41458.12 88888.00 2024-05-05 12:56:28.000 126 22511.89 131.76 41458.21 88888.00 2024-05-05 12:56:29.000 126 22511.95 131.68 41458.25 88888.00 2024-05-05 12:56:30.000 126 22511.99 131.69 41458.31 47559.03 2024-05-05 12:56:31.000 126 22511.99 131.75 41458.32 88888.00 2024-05-05 12:56:32.000 126 22511.94 131.74 41458.24 88888.00 2024-05-05 12:56:33.000 126 22511.93 131.70 41458.19 88888.00 2024-05-05 12:56:34.000 126 22511.91 131.65 41458.15 88888.00 2024-05-05 12:56:35.000 126 22511.82 131.59 41458.04 47559.03 2024-05-05 12:56:36.000 126 22511.75 131.62 41458.04 88888.00 2024-05-05 12:56:37.000 126 22511.77 131.70 41458.11 88888.00 2024-05-05 12:56:38.000 126 22511.81 131.73 41458.10 88888.00 2024-05-05 12:56:39.000 126 22511.82 131.70 41458.11 88888.00 2024-05-05 12:56:40.000 126 22511.78 131.65 41458.16 47559.02 2024-05-05 12:56:41.000 126 22511.76 131.66 41458.19 88888.00 2024-05-05 12:56:42.000 126 22511.81 131.72 41458.23 88888.00 2024-05-05 12:56:43.000 126 22511.85 131.72 41458.27 88888.00 2024-05-05 12:56:44.000 126 22511.85 131.65 41458.24 88888.00 2024-05-05 12:56:45.000 126 22511.84 131.59 41458.17 47559.01 2024-05-05 12:56:46.000 126 22511.85 131.62 41458.16 88888.00 2024-05-05 12:56:47.000 126 22511.87 131.66 41458.27 88888.00 2024-05-05 12:56:48.000 126 22511.88 131.66 41458.38 88888.00 2024-05-05 12:56:49.000 126 22511.82 131.66 41458.38 88888.00 2024-05-05 12:56:50.000 126 22511.72 131.65 41458.29 47559.03 2024-05-05 12:56:51.000 126 22511.67 131.61 41458.25 88888.00 2024-05-05 12:56:52.000 126 22511.70 131.58 41458.31 88888.00 2024-05-05 12:56:53.000 126 22511.75 131.62 41458.38 88888.00 2024-05-05 12:56:54.000 126 22511.75 131.65 41458.34 88888.00 2024-05-05 12:56:55.000 126 22511.72 131.62 41458.21 47558.98 2024-05-05 12:56:56.000 126 22511.72 131.63 41458.17 88888.00 2024-05-05 12:56:57.000 126 22511.78 131.66 41458.22 88888.00 2024-05-05 12:56:58.000 126 22511.86 131.66 41458.26 88888.00 2024-05-05 12:56:59.000 126 22511.88 131.64 41458.24 88888.00 2024-05-05 12:57:00.000 126 22511.86 131.62 41458.22 47559.03 2024-05-05 12:57:01.000 126 22511.88 131.59 41458.24 88888.00 2024-05-05 12:57:02.000 126 22511.92 131.56 41458.26 88888.00 2024-05-05 12:57:03.000 126 22511.96 131.54 41458.23 88888.00 2024-05-05 12:57:04.000 126 22511.99 131.53 41458.19 88888.00 2024-05-05 12:57:05.000 126 22511.98 131.53 41458.12 47559.01 2024-05-05 12:57:06.000 126 22511.95 131.59 41458.13 88888.00 2024-05-05 12:57:07.000 126 22511.96 131.60 41458.21 88888.00 2024-05-05 12:57:08.000 126 22511.97 131.52 41458.22 88888.00 2024-05-05 12:57:09.000 126 22511.96 131.50 41458.17 88888.00 2024-05-05 12:57:10.000 126 22511.95 131.55 41458.17 47559.02 2024-05-05 12:57:11.000 126 22511.96 131.59 41458.16 88888.00 2024-05-05 12:57:12.000 126 22511.99 131.60 41458.15 88888.00 2024-05-05 12:57:13.000 126 22512.01 131.62 41458.19 88888.00 2024-05-05 12:57:14.000 126 22511.98 131.59 41458.25 88888.00 2024-05-05 12:57:15.000 126 22511.91 131.53 41458.20 47559.06 2024-05-05 12:57:16.000 126 22511.84 131.54 41458.11 88888.00 2024-05-05 12:57:17.000 126 22511.83 131.64 41458.10 88888.00 2024-05-05 12:57:18.000 126 22511.85 131.70 41458.12 88888.00 2024-05-05 12:57:19.000 126 22511.87 131.70 41458.12 88888.00 2024-05-05 12:57:20.000 126 22511.89 131.64 41458.16 47559.03 2024-05-05 12:57:21.000 126 22511.92 131.55 41458.22 88888.00 2024-05-05 12:57:22.000 126 22511.91 131.47 41458.23 88888.00 2024-05-05 12:57:23.000 126 22511.85 131.46 41458.22 88888.00 2024-05-05 12:57:24.000 126 22511.84 131.49 41458.28 88888.00 2024-05-05 12:57:25.000 126 22511.92 131.55 41458.35 47559.05 2024-05-05 12:57:26.000 126 22511.98 131.61 41458.39 88888.00 2024-05-05 12:57:27.000 126 22511.92 131.59 41458.32 88888.00 2024-05-05 12:57:28.000 126 22511.84 131.54 41458.20 88888.00 2024-05-05 12:57:29.000 126 22511.83 131.53 41458.14 88888.00 2024-05-05 12:57:30.000 126 22511.85 131.55 41458.12 47559.04 2024-05-05 12:57:31.000 126 22511.87 131.56 41458.15 88888.00 2024-05-05 12:57:32.000 126 22511.90 131.58 41458.21 88888.00 2024-05-05 12:57:33.000 126 22511.90 131.60 41458.21 88888.00 2024-05-05 12:57:34.000 126 22511.85 131.59 41458.14 88888.00 2024-05-05 12:57:35.000 126 22511.80 131.56 41458.04 47559.02 2024-05-05 12:57:36.000 126 22511.80 131.52 41457.97 88888.00 2024-05-05 12:57:37.000 126 22511.84 131.54 41457.98 88888.00 2024-05-05 12:57:38.000 126 22511.82 131.59 41458.01 88888.00 2024-05-05 12:57:39.000 126 22511.76 131.62 41457.98 88888.00 2024-05-05 12:57:40.000 126 22511.79 131.63 41458.01 47559.03 2024-05-05 12:57:41.000 126 22511.89 131.60 41458.09 88888.00 2024-05-05 12:57:42.000 126 22511.89 131.50 41458.05 88888.00 2024-05-05 12:57:43.000 126 22511.78 131.45 41457.98 88888.00 2024-05-05 12:57:44.000 126 22511.76 131.58 41458.06 88888.00 2024-05-05 12:57:45.000 126 22511.89 131.76 41458.23 47558.99 2024-05-05 12:57:46.000 126 22511.97 131.76 41458.29 88888.00 2024-05-05 12:57:47.000 126 22511.92 131.60 41458.17 88888.00 2024-05-05 12:57:48.000 126 22511.84 131.48 41458.06 88888.00 2024-05-05 12:57:49.000 126 22511.81 131.46 41458.00 88888.00 2024-05-05 12:57:50.000 126 22511.78 131.47 41457.94 47558.93 2024-05-05 12:57:51.000 126 22511.74 131.46 41457.88 88888.00 2024-05-05 12:57:52.000 126 22511.70 131.41 41457.89 88888.00 2024-05-05 12:57:53.000 126 22511.66 131.36 41457.93 88888.00 2024-05-05 12:57:54.000 126 22511.65 131.40 41457.99 88888.00 2024-05-05 12:57:55.000 126 22511.66 131.49 41458.11 47558.98 2024-05-05 12:57:56.000 126 22511.69 131.52 41458.15 88888.00 2024-05-05 12:57:57.000 126 22511.69 131.51 41458.11 88888.00 2024-05-05 12:57:58.000 126 22511.66 131.47 41458.11 88888.00 2024-05-05 12:57:59.000 126 22511.65 131.43 41458.18 88888.00 2024-05-05 12:58:00.000 126 22511.65 131.40 41458.25 47558.95 2024-05-05 12:58:01.000 126 22511.67 131.43 41458.25 88888.00 2024-05-05 12:58:02.000 126 22511.69 131.48 41458.18 88888.00 2024-05-05 12:58:03.000 126 22511.67 131.46 41458.12 88888.00 2024-05-05 12:58:04.000 126 22511.65 131.48 41458.18 88888.00 2024-05-05 12:58:05.000 126 22511.68 131.57 41458.27 47558.99 2024-05-05 12:58:06.000 126 22511.66 131.50 41458.22 88888.00 2024-05-05 12:58:07.000 126 22511.59 131.33 41458.11 88888.00 2024-05-05 12:58:08.000 126 22511.58 131.29 41458.08 88888.00 2024-05-05 12:58:09.000 126 22511.63 131.35 41458.11 88888.00 2024-05-05 12:58:10.000 126 22511.69 131.38 41458.19 47558.97 2024-05-05 12:58:11.000 126 22511.74 131.38 41458.27 88888.00 2024-05-05 12:58:12.000 126 22511.75 131.40 41458.29 88888.00 2024-05-05 12:58:13.000 126 22511.75 131.41 41458.27 88888.00 2024-05-05 12:58:14.000 126 22511.74 131.34 41458.19 88888.00 2024-05-05 12:58:15.000 126 22511.68 131.24 41458.03 47558.94 2024-05-05 12:58:16.000 126 22511.62 131.26 41458.00 88888.00 2024-05-05 12:58:17.000 126 22511.65 131.35 41458.07 88888.00 2024-05-05 12:58:18.000 126 22511.65 131.39 41458.07 88888.00 2024-05-05 12:58:19.000 126 22511.63 131.42 41458.09 88888.00 2024-05-05 12:58:20.000 126 22511.65 131.43 41458.14 47558.95 2024-05-05 12:58:21.000 126 22511.70 131.39 41458.18 88888.00 2024-05-05 12:58:22.000 126 22511.74 131.34 41458.18 88888.00 2024-05-05 12:58:23.000 126 22511.77 131.31 41458.16 88888.00 2024-05-05 12:58:24.000 126 22511.77 131.34 41458.20 88888.00 2024-05-05 12:58:25.000 126 22511.74 131.34 41458.27 47558.96 2024-05-05 12:58:26.000 126 22511.72 131.29 41458.25 88888.00 2024-05-05 12:58:27.000 126 22511.74 131.30 41458.19 88888.00 2024-05-05 12:58:28.000 126 22511.72 131.35 41458.16 88888.00 2024-05-05 12:58:29.000 126 22511.66 131.35 41458.16 88888.00 2024-05-05 12:58:30.000 126 22511.65 131.32 41458.16 47559.01 2024-05-05 12:58:31.000 126 22511.70 131.27 41458.08 88888.00 2024-05-05 12:58:32.000 126 22511.74 131.21 41458.01 88888.00 2024-05-05 12:58:33.000 126 22511.74 131.22 41458.05 88888.00 2024-05-05 12:58:34.000 126 22511.72 131.23 41458.09 88888.00 2024-05-05 12:58:35.000 126 22511.70 131.20 41458.05 47558.98 2024-05-05 12:58:36.000 126 22511.73 131.20 41458.06 88888.00 2024-05-05 12:58:37.000 126 22511.78 131.24 41458.11 88888.00 2024-05-05 12:58:38.000 126 22511.83 131.25 41458.11 88888.00 2024-05-05 12:58:39.000 126 22511.81 131.23 41458.05 88888.00 2024-05-05 12:58:40.000 126 22511.75 131.18 41458.04 47558.99 2024-05-05 12:58:41.000 126 22511.74 131.14 41458.11 88888.00 2024-05-05 12:58:42.000 126 22511.78 131.14 41458.14 88888.00 2024-05-05 12:58:43.000 126 22511.85 131.18 41458.15 88888.00 2024-05-05 12:58:44.000 126 22511.87 131.24 41458.17 88888.00 2024-05-05 12:58:45.000 126 22511.81 131.27 41458.14 47558.98 2024-05-05 12:58:46.000 126 22511.75 131.27 41458.11 88888.00 2024-05-05 12:58:47.000 126 22511.78 131.20 41458.14 88888.00 2024-05-05 12:58:48.000 126 22511.81 131.13 41458.18 88888.00 2024-05-05 12:58:49.000 126 22511.81 131.15 41458.23 88888.00 2024-05-05 12:58:50.000 126 22511.82 131.20 41458.29 47558.98 2024-05-05 12:58:51.000 126 22511.86 131.21 41458.30 88888.00 2024-05-05 12:58:52.000 126 22511.90 131.27 41458.21 88888.00 2024-05-05 12:58:53.000 126 22511.87 131.34 41458.14 88888.00 2024-05-05 12:58:54.000 126 22511.84 131.36 41458.17 88888.00 2024-05-05 12:58:55.000 126 22511.84 131.35 41458.19 47558.98 2024-05-05 12:58:56.000 126 22511.82 131.32 41458.17 88888.00 2024-05-05 12:58:57.000 126 22511.78 131.26 41458.16 88888.00 2024-05-05 12:58:58.000 126 22511.76 131.18 41458.16 88888.00 2024-05-05 12:58:59.000 126 22511.81 131.10 41458.15 88888.00 2024-05-05 12:59:00.000 126 22511.88 131.10 41458.14 47558.99 2024-05-05 12:59:01.000 126 22511.93 131.18 41458.15 88888.00 2024-05-05 12:59:02.000 126 22511.94 131.25 41458.17 88888.00 2024-05-05 12:59:03.000 126 22511.92 131.24 41458.11 88888.00 2024-05-05 12:59:04.000 126 22511.87 131.16 41457.96 88888.00 2024-05-05 12:59:05.000 126 22511.81 131.08 41457.92 47558.96 2024-05-05 12:59:06.000 126 22511.78 131.07 41458.07 88888.00 2024-05-05 12:59:07.000 126 22511.78 131.10 41458.17 88888.00 2024-05-05 12:59:08.000 126 22511.81 131.14 41458.15 88888.00 2024-05-05 12:59:09.000 126 22511.86 131.19 41458.17 88888.00 2024-05-05 12:59:10.000 126 22511.87 131.18 41458.25 47558.95 2024-05-05 12:59:11.000 126 22511.88 131.14 41458.28 88888.00 2024-05-05 12:59:12.000 126 22511.87 131.09 41458.21 88888.00 2024-05-05 12:59:13.000 126 22511.85 131.04 41458.11 88888.00 2024-05-05 12:59:14.000 126 22511.86 131.02 41458.07 88888.00 2024-05-05 12:59:15.000 126 22511.86 131.05 41458.09 47558.94 2024-05-05 12:59:16.000 126 22511.85 131.09 41458.12 88888.00 2024-05-05 12:59:17.000 126 22511.88 131.13 41458.16 88888.00 2024-05-05 12:59:18.000 126 22511.92 131.18 41458.15 88888.00 2024-05-05 12:59:19.000 126 22511.91 131.19 41458.15 88888.00 2024-05-05 12:59:20.000 126 22511.87 131.19 41458.17 47558.95 2024-05-05 12:59:21.000 126 22511.85 131.21 41458.16 88888.00 2024-05-05 12:59:22.000 126 22511.89 131.24 41458.15 88888.00 2024-05-05 12:59:23.000 126 22511.91 131.22 41458.10 88888.00 2024-05-05 12:59:24.000 126 22511.91 131.12 41457.98 88888.00 2024-05-05 12:59:25.000 126 22511.92 131.07 41457.96 47558.93 2024-05-05 12:59:26.000 126 22511.92 131.13 41458.08 88888.00 2024-05-05 12:59:27.000 126 22511.95 131.20 41458.23 88888.00 2024-05-05 12:59:28.000 126 22511.99 131.21 41458.26 88888.00 2024-05-05 12:59:29.000 126 22512.00 131.18 41458.19 88888.00 2024-05-05 12:59:30.000 126 22511.97 131.17 41458.11 47558.94 2024-05-05 12:59:31.000 126 22511.92 131.18 41458.07 88888.00 2024-05-05 12:59:32.000 126 22511.85 131.14 41458.05 88888.00 2024-05-05 12:59:33.000 126 22511.81 131.13 41458.06 88888.00 2024-05-05 12:59:34.000 126 22511.85 131.20 41458.08 88888.00 2024-05-05 12:59:35.000 126 22511.88 131.24 41458.11 47558.91 2024-05-05 12:59:36.000 126 22511.88 131.18 41458.10 88888.00 2024-05-05 12:59:37.000 126 22511.89 131.12 41458.05 88888.00 2024-05-05 12:59:38.000 126 22511.92 131.11 41458.02 88888.00 2024-05-05 12:59:39.000 126 22511.92 131.12 41458.02 88888.00 2024-05-05 12:59:40.000 126 22511.88 131.14 41458.03 47558.89 2024-05-05 12:59:41.000 126 22511.86 131.13 41458.05 88888.00 2024-05-05 12:59:42.000 126 22511.91 131.12 41458.11 88888.00 2024-05-05 12:59:43.000 126 22512.00 131.20 41458.23 88888.00 2024-05-05 12:59:44.000 126 22511.99 131.26 41458.31 88888.00 2024-05-05 12:59:45.000 126 22511.88 131.20 41458.22 47558.94 2024-05-05 12:59:46.000 126 22511.83 131.10 41458.14 88888.00 2024-05-05 12:59:47.000 126 22511.90 131.07 41458.14 88888.00 2024-05-05 12:59:48.000 126 22511.92 131.08 41458.13 88888.00 2024-05-05 12:59:49.000 126 22511.90 131.10 41458.08 88888.00 2024-05-05 12:59:50.000 126 22511.90 131.11 41458.10 47558.91 2024-05-05 12:59:51.000 126 22511.89 131.10 41458.15 88888.00 2024-05-05 12:59:52.000 126 22511.86 131.08 41458.14 88888.00 2024-05-05 12:59:53.000 126 22511.88 131.07 41458.11 88888.00 2024-05-05 12:59:54.000 126 22511.90 131.10 41458.15 88888.00 2024-05-05 12:59:55.000 126 22511.89 131.11 41458.21 47558.95 2024-05-05 12:59:56.000 126 22511.82 131.06 41458.18 88888.00 2024-05-05 12:59:57.000 126 22511.74 131.02 41458.11 88888.00 2024-05-05 12:59:58.000 126 22511.73 131.08 41458.13 88888.00 2024-05-05 12:59:59.000 126 22511.78 131.17 41458.19 88888.00 2024-05-05 13:00:00.000 126 22511.83 131.21 41458.19 47558.94 2024-05-05 13:00:01.000 126 22511.84 131.19 41458.19 88888.00 2024-05-05 13:00:02.000 126 22511.82 131.11 41458.20 88888.00 2024-05-05 13:00:03.000 126 22511.79 130.97 41458.18 88888.00 2024-05-05 13:00:04.000 126 22511.74 130.87 41458.11 88888.00 2024-05-05 13:00:05.000 126 22511.70 130.90 41457.98 47558.87 2024-05-05 13:00:06.000 126 22511.74 131.00 41457.91 88888.00 2024-05-05 13:00:07.000 126 22511.86 131.07 41458.00 88888.00 2024-05-05 13:00:08.000 126 22511.92 131.08 41458.16 88888.00 2024-05-05 13:00:09.000 126 22511.90 131.11 41458.26 88888.00 2024-05-05 13:00:10.000 126 22511.86 131.14 41458.20 47558.86 2024-05-05 13:00:11.000 126 22511.78 131.11 41458.06 88888.00 2024-05-05 13:00:12.000 126 22511.71 131.05 41457.96 88888.00 2024-05-05 13:00:13.000 126 22511.69 130.97 41457.91 88888.00 2024-05-05 13:00:14.000 126 22511.72 130.94 41457.92 88888.00 2024-05-05 13:00:15.000 126 22511.74 130.99 41458.01 47558.86 2024-05-05 13:00:16.000 126 22511.76 131.06 41458.11 88888.00 2024-05-05 13:00:17.000 126 22511.74 131.08 41458.12 88888.00 2024-05-05 13:00:18.000 126 22511.69 131.10 41458.03 88888.00 2024-05-05 13:00:19.000 126 22511.64 131.10 41457.94 88888.00 2024-05-05 13:00:20.000 126 22511.58 131.02 41457.93 47558.82 2024-05-05 13:00:21.000 126 22511.53 130.92 41457.96 88888.00 2024-05-05 13:00:22.000 126 22511.54 130.88 41457.94 88888.00 2024-05-05 13:00:23.000 126 22511.60 130.95 41457.95 88888.00 2024-05-05 13:00:24.000 126 22511.66 131.06 41458.00 88888.00 2024-05-05 13:00:25.000 126 22511.69 131.11 41458.01 47558.78 2024-05-05 13:00:26.000 126 22511.72 131.14 41457.95 88888.00 2024-05-05 13:00:27.000 126 22511.74 131.12 41457.93 88888.00 2024-05-05 13:00:28.000 126 22511.70 131.02 41457.90 88888.00 2024-05-05 13:00:29.000 126 22511.63 130.94 41457.86 88888.00 2024-05-05 13:00:30.000 126 22511.55 130.92 41457.83 47558.77 2024-05-05 13:00:31.000 126 22511.49 130.99 41457.86 88888.00 2024-05-05 13:00:32.000 126 22511.47 131.11 41457.93 88888.00 2024-05-05 13:00:33.000 126 22511.48 131.15 41458.02 88888.00 2024-05-05 13:00:34.000 126 22511.50 131.04 41458.08 88888.00 2024-05-05 13:00:35.000 126 22511.55 130.96 41458.06 47558.73 2024-05-05 13:00:36.000 126 22511.59 130.97 41457.98 88888.00 2024-05-05 13:00:37.000 126 22511.56 131.00 41457.95 88888.00 2024-05-05 13:00:38.000 126 22511.52 130.96 41457.94 88888.00 2024-05-05 13:00:39.000 126 22511.52 130.94 41457.96 88888.00 2024-05-05 13:00:40.000 126 22511.53 131.00 41458.08 47558.73 2024-05-05 13:00:41.000 126 22511.54 131.04 41458.15 88888.00 2024-05-05 13:00:42.000 126 22511.57 131.06 41458.12 88888.00 2024-05-05 13:00:43.000 126 22511.58 131.08 41458.10 88888.00 2024-05-05 13:00:44.000 126 22511.54 131.04 41458.05 88888.00 2024-05-05 13:00:45.000 126 22511.55 131.01 41458.02 47558.69 2024-05-05 13:00:46.000 126 22511.59 131.03 41458.07 88888.00 2024-05-05 13:00:47.000 126 22511.53 131.01 41458.07 88888.00 2024-05-05 13:00:48.000 126 22511.41 130.99 41458.02 88888.00 2024-05-05 13:00:49.000 126 22511.37 131.01 41457.97 88888.00 2024-05-05 13:00:50.000 126 22511.41 131.04 41457.98 47558.70 2024-05-05 13:00:51.000 126 22511.44 131.03 41458.10 88888.00 2024-05-05 13:00:52.000 126 22511.42 130.97 41458.14 88888.00 2024-05-05 13:00:53.000 126 22511.35 130.89 41458.03 88888.00 2024-05-05 13:00:54.000 126 22511.31 130.85 41457.88 88888.00 2024-05-05 13:00:55.000 126 22511.32 130.85 41457.84 47558.67 2024-05-05 13:00:56.000 126 22511.35 130.91 41457.92 88888.00 2024-05-05 13:00:57.000 126 22511.39 131.02 41458.05 88888.00 2024-05-05 13:00:58.000 126 22511.41 131.09 41458.12 88888.00 2024-05-05 13:00:59.000 126 22511.41 131.09 41458.12 88888.00 2024-05-05 13:01:00.000 126 22511.35 131.02 41458.11 47558.63 2024-05-05 13:01:01.000 126 22511.26 130.92 41458.08 88888.00 2024-05-05 13:01:02.000 126 22511.21 130.85 41457.95 88888.00 2024-05-05 13:01:03.000 126 22511.25 130.81 41457.80 88888.00 2024-05-05 13:01:04.000 126 22511.32 130.84 41457.77 88888.00 2024-05-05 13:01:05.000 126 22511.35 130.94 41457.88 47558.64 2024-05-05 13:01:06.000 126 22511.39 131.07 41458.00 88888.00 2024-05-05 13:01:07.000 126 22511.42 131.16 41458.03 88888.00 2024-05-05 13:01:08.000 126 22511.41 131.15 41457.94 88888.00 2024-05-05 13:01:09.000 126 22511.36 131.07 41457.81 88888.00 2024-05-05 13:01:10.000 126 22511.31 130.96 41457.71 47558.65 2024-05-05 13:01:11.000 126 22511.25 130.87 41457.67 88888.00 2024-05-05 13:01:12.000 126 22511.24 130.84 41457.71 88888.00 2024-05-05 13:01:13.000 126 22511.28 130.87 41457.84 88888.00 2024-05-05 13:01:14.000 126 22511.30 130.87 41457.91 88888.00 2024-05-05 13:01:15.000 126 22511.28 130.81 41457.85 47558.60 2024-05-05 13:01:16.000 126 22511.30 130.84 41457.79 88888.00 2024-05-05 13:01:17.000 126 22511.32 130.93 41457.80 88888.00 2024-05-05 13:01:18.000 126 22511.31 130.95 41457.76 88888.00 2024-05-05 13:01:19.000 126 22511.32 130.98 41457.79 88888.00 2024-05-05 13:01:20.000 126 22511.33 131.01 41457.89 47558.59 2024-05-05 13:01:21.000 126 22511.34 130.97 41457.97 88888.00 2024-05-05 13:01:22.000 126 22511.36 130.96 41458.00 88888.00 2024-05-05 13:01:23.000 126 22511.40 131.01 41458.04 88888.00 2024-05-05 13:01:24.000 126 22511.37 131.01 41458.05 88888.00 2024-05-05 13:01:25.000 126 22511.30 130.92 41457.94 47558.57 2024-05-05 13:01:26.000 126 22511.27 130.86 41457.86 88888.00 2024-05-05 13:01:27.000 126 22511.30 130.91 41457.96 88888.00 2024-05-05 13:01:28.000 126 22511.31 130.96 41458.04 88888.00 2024-05-05 13:01:29.000 126 22511.34 130.99 41458.01 88888.00 2024-05-05 13:01:30.000 126 22511.37 131.03 41457.98 47558.52 2024-05-05 13:01:31.000 126 22511.33 131.07 41457.98 88888.00 2024-05-05 13:01:32.000 126 22511.27 131.06 41457.99 88888.00 2024-05-05 13:01:33.000 126 22511.27 131.03 41457.98 88888.00 2024-05-05 13:01:34.000 126 22511.24 131.02 41457.88 88888.00 2024-05-05 13:01:35.000 126 22511.18 130.95 41457.74 47558.50 2024-05-05 13:01:36.000 126 22511.21 130.91 41457.69 88888.00 2024-05-05 13:01:37.000 126 22511.26 130.93 41457.74 88888.00 2024-05-05 13:01:38.000 126 22511.23 131.01 41457.84 88888.00 2024-05-05 13:01:39.000 126 22511.22 131.10 41457.89 88888.00 2024-05-05 13:01:40.000 126 22511.22 131.12 41457.85 47558.46 2024-05-05 13:01:41.000 126 22511.23 131.08 41457.86 88888.00 2024-05-05 13:01:42.000 126 22511.26 131.05 41457.95 88888.00 2024-05-05 13:01:43.000 126 22511.24 131.02 41457.94 88888.00 2024-05-05 13:01:44.000 126 22511.16 130.98 41457.82 88888.00 2024-05-05 13:01:45.000 126 22511.10 130.98 41457.77 47558.42 2024-05-05 13:01:46.000 126 22511.12 131.04 41457.85 88888.00 2024-05-05 13:01:47.000 126 22511.17 131.14 41457.94 88888.00 2024-05-05 13:01:48.000 126 22511.17 131.20 41457.94 88888.00 2024-05-05 13:01:49.000 126 22511.16 131.19 41457.94 88888.00 2024-05-05 13:01:50.000 126 22511.13 131.16 41457.91 47558.40 2024-05-05 13:01:51.000 126 22511.09 131.12 41457.84 88888.00 2024-05-05 13:01:52.000 126 22511.06 131.08 41457.80 88888.00 2024-05-05 13:01:53.000 126 22511.05 131.04 41457.79 88888.00 2024-05-05 13:01:54.000 126 22510.99 131.01 41457.73 88888.00 2024-05-05 13:01:55.000 126 22510.95 131.02 41457.74 47558.36 2024-05-05 13:01:56.000 126 22510.97 131.09 41457.89 88888.00 2024-05-05 13:01:57.000 126 22511.04 131.19 41458.04 88888.00 2024-05-05 13:01:58.000 126 22511.07 131.24 41458.07 88888.00 2024-05-05 13:01:59.000 126 22511.03 131.18 41458.00 88888.00 2024-05-05 13:02:00.000 126 22510.94 131.13 41457.91 47558.34 2024-05-05 13:02:01.000 126 22510.88 131.14 41457.84 88888.00 2024-05-05 13:02:02.000 126 22510.91 131.17 41457.83 88888.00 2024-05-05 13:02:03.000 126 22510.97 131.18 41457.87 88888.00 2024-05-05 13:02:04.000 126 22510.95 131.14 41457.91 88888.00 2024-05-05 13:02:05.000 126 22510.90 131.06 41457.89 47558.30 2024-05-05 13:02:06.000 126 22510.92 131.05 41457.83 88888.00 2024-05-05 13:02:07.000 126 22510.93 131.11 41457.80 88888.00 2024-05-05 13:02:08.000 126 22510.88 131.18 41457.79 88888.00 2024-05-05 13:02:09.000 126 22510.81 131.22 41457.75 88888.00 2024-05-05 13:02:10.000 126 22510.77 131.22 41457.70 47558.28 2024-05-05 13:02:11.000 126 22510.79 131.19 41457.69 88888.00 2024-05-05 13:02:12.000 126 22510.85 131.17 41457.73 88888.00 2024-05-05 13:02:13.000 126 22510.90 131.19 41457.76 88888.00 2024-05-05 13:02:14.000 126 22510.93 131.22 41457.72 88888.00 2024-05-05 13:02:15.000 126 22510.92 131.19 41457.67 47558.26 2024-05-05 13:02:16.000 126 22510.87 131.16 41457.64 88888.00 2024-05-05 13:02:17.000 126 22510.86 131.19 41457.62 88888.00 2024-05-05 13:02:18.000 126 22510.89 131.18 41457.62 88888.00 2024-05-05 13:02:19.000 126 22510.88 131.12 41457.65 88888.00 2024-05-05 13:02:20.000 126 22510.82 131.14 41457.71 47558.17 2024-05-05 13:02:21.000 126 22510.80 131.26 41457.73 88888.00 2024-05-05 13:02:22.000 126 22510.82 131.33 41457.70 88888.00 2024-05-05 13:02:23.000 126 22510.82 131.30 41457.65 88888.00 2024-05-05 13:02:24.000 126 22510.78 131.20 41457.57 88888.00 2024-05-05 13:02:25.000 126 22510.73 131.18 41457.59 47558.22 2024-05-05 13:02:26.000 126 22510.72 131.21 41457.67 88888.00 2024-05-05 13:02:27.000 126 22510.74 131.23 41457.73 88888.00 2024-05-05 13:02:28.000 126 22510.78 131.27 41457.75 88888.00 2024-05-05 13:02:29.000 126 22510.81 131.33 41457.75 88888.00 2024-05-05 13:02:30.000 126 22510.80 131.29 41457.72 47558.20 2024-05-05 13:02:31.000 126 22510.75 131.22 41457.69 88888.00 2024-05-05 13:02:32.000 126 22510.72 131.24 41457.72 88888.00 2024-05-05 13:02:33.000 126 22510.68 131.30 41457.78 88888.00 2024-05-05 13:02:34.000 126 22510.65 131.31 41457.76 88888.00 2024-05-05 13:02:35.000 126 22510.64 131.29 41457.70 47558.13 2024-05-05 13:02:36.000 126 22510.65 131.31 41457.71 88888.00 2024-05-05 13:02:37.000 126 22510.66 131.32 41457.78 88888.00 2024-05-05 13:02:38.000 126 22510.66 131.24 41457.82 88888.00 2024-05-05 13:02:39.000 126 22510.66 131.17 41457.86 88888.00 2024-05-05 13:02:40.000 126 22510.68 131.17 41457.82 47558.14 2024-05-05 13:02:41.000 126 22510.69 131.18 41457.70 88888.00 2024-05-05 13:02:42.000 126 22510.70 131.19 41457.67 88888.00 2024-05-05 13:02:43.000 126 22510.68 131.23 41457.71 88888.00 2024-05-05 13:02:44.000 126 22510.62 131.26 41457.69 88888.00 2024-05-05 13:02:45.000 126 22510.60 131.28 41457.69 47558.16 2024-05-05 13:02:46.000 126 22510.66 131.35 41457.77 88888.00 2024-05-05 13:02:47.000 126 22510.74 131.44 41457.82 88888.00 2024-05-05 13:02:48.000 126 22510.70 131.42 41457.76 88888.00 2024-05-05 13:02:49.000 126 22510.59 131.30 41457.66 88888.00 2024-05-05 13:02:50.000 126 22510.53 131.21 41457.61 47558.09 2024-05-05 13:02:51.000 126 22510.55 131.23 41457.62 88888.00 2024-05-05 13:02:52.000 126 22510.59 131.26 41457.73 88888.00 2024-05-05 13:02:53.000 126 22510.64 131.26 41457.82 88888.00 2024-05-05 13:02:54.000 126 22510.70 131.30 41457.84 88888.00 2024-05-05 13:02:55.000 126 22510.72 131.38 41457.84 47558.13 2024-05-05 13:02:56.000 126 22510.66 131.39 41457.85 88888.00 2024-05-05 13:02:57.000 126 22510.57 131.31 41457.80 88888.00 2024-05-05 13:02:58.000 126 22510.53 131.24 41457.73 88888.00 2024-05-05 13:02:59.000 126 22510.54 131.25 41457.73 88888.00 2024-05-05 13:03:00.000 126 22510.60 131.32 41457.78 47558.10 2024-05-05 13:03:01.000 126 22510.68 131.38 41457.84 88888.00 2024-05-05 13:03:02.000 126 22510.70 131.37 41457.82 88888.00 2024-05-05 13:03:03.000 126 22510.64 131.32 41457.74 88888.00 2024-05-05 13:03:04.000 126 22510.61 131.30 41457.75 88888.00 2024-05-05 13:03:05.000 126 22510.65 131.29 41457.86 47558.09 2024-05-05 13:03:06.000 126 22510.62 131.23 41457.88 88888.00 2024-05-05 13:03:07.000 126 22510.53 131.14 41457.78 88888.00 2024-05-05 13:03:08.000 126 22510.51 131.09 41457.75 88888.00 2024-05-05 13:03:09.000 126 22510.57 131.15 41457.82 88888.00 2024-05-05 13:03:10.000 126 22510.64 131.26 41457.87 47558.08 2024-05-05 13:03:11.000 126 22510.66 131.33 41457.92 88888.00 2024-05-05 13:03:12.000 126 22510.65 131.33 41457.94 88888.00 2024-05-05 13:03:13.000 126 22510.61 131.25 41457.86 88888.00 2024-05-05 13:03:14.000 126 22510.58 131.16 41457.73 88888.00 2024-05-05 13:03:15.000 126 22510.61 131.12 41457.72 47558.11 2024-05-05 13:03:16.000 126 22510.69 131.14 41457.82 88888.00 2024-05-05 13:03:17.000 126 22510.76 131.16 41457.87 88888.00 2024-05-05 13:03:18.000 126 22510.79 131.22 41457.85 88888.00 2024-05-05 13:03:19.000 126 22510.77 131.26 41457.75 88888.00 2024-05-05 13:03:20.000 126 22510.72 131.27 41457.69 47558.14 2024-05-05 13:03:21.000 126 22510.67 131.28 41457.73 88888.00 2024-05-05 13:03:22.000 126 22510.65 131.24 41457.70 88888.00 2024-05-05 13:03:23.000 126 22510.62 131.10 41457.59 88888.00 2024-05-05 13:03:24.000 126 22510.64 131.00 41457.54 88888.00 2024-05-05 13:03:25.000 126 22510.69 131.03 41457.62 47558.12 2024-05-05 13:03:26.000 126 22510.74 131.15 41457.76 88888.00 2024-05-05 13:03:27.000 126 22510.74 131.23 41457.82 88888.00 2024-05-05 13:03:28.000 126 22510.76 131.24 41457.85 88888.00 2024-05-05 13:03:29.000 126 22510.81 131.23 41457.84 88888.00 2024-05-05 13:03:30.000 126 22510.82 131.20 41457.76 47558.15 2024-05-05 13:03:31.000 126 22510.81 131.12 41457.65 88888.00 2024-05-05 13:03:32.000 126 22510.78 131.09 41457.65 88888.00 2024-05-05 13:03:33.000 126 22510.74 131.15 41457.73 88888.00 2024-05-05 13:03:34.000 126 22510.70 131.22 41457.77 88888.00 2024-05-05 13:03:35.000 126 22510.68 131.25 41457.74 47558.14 2024-05-05 13:03:36.000 126 22510.69 131.23 41457.70 88888.00 2024-05-05 13:03:37.000 126 22510.74 131.23 41457.70 88888.00 2024-05-05 13:03:38.000 126 22510.77 131.24 41457.72 88888.00 2024-05-05 13:03:39.000 126 22510.75 131.21 41457.73 88888.00 2024-05-05 13:03:40.000 126 22510.69 131.16 41457.71 47558.09 2024-05-05 13:03:41.000 126 22510.62 131.09 41457.64 88888.00 2024-05-05 13:03:42.000 126 22510.59 131.05 41457.61 88888.00 2024-05-05 13:03:43.000 126 22510.61 131.10 41457.68 88888.00 2024-05-05 13:03:44.000 126 22510.66 131.27 41457.76 88888.00 2024-05-05 13:03:45.000 126 22510.72 131.44 41457.79 47558.08 2024-05-05 13:03:46.000 126 22510.71 131.48 41457.69 88888.00 2024-05-05 13:03:47.000 126 22510.60 131.37 41457.55 88888.00 2024-05-05 13:03:48.000 126 22510.53 131.26 41457.52 88888.00 2024-05-05 13:03:49.000 126 22510.57 131.20 41457.58 88888.00 2024-05-05 13:03:50.000 126 22510.61 131.16 41457.62 47558.09 2024-05-05 13:03:51.000 126 22510.62 131.20 41457.67 88888.00 2024-05-05 13:03:52.000 126 22510.61 131.29 41457.77 88888.00 2024-05-05 13:03:53.000 126 22510.60 131.34 41457.81 88888.00 2024-05-05 13:03:54.000 126 22510.59 131.32 41457.77 88888.00 2024-05-05 13:03:55.000 126 22510.57 131.29 41457.73 47558.05 2024-05-05 13:03:56.000 126 22510.52 131.17 41457.68 88888.00 2024-05-05 13:03:57.000 126 22510.52 131.09 41457.62 88888.00 2024-05-05 13:03:58.000 126 22510.57 131.13 41457.65 88888.00 2024-05-05 13:03:59.000 126 22510.58 131.19 41457.70 88888.00 2024-05-05 13:04:00.000 126 22510.55 131.25 41457.73 47558.07 2024-05-05 13:04:01.000 126 22510.54 131.27 41457.73 88888.00 2024-05-05 13:04:02.000 126 22510.59 131.24 41457.69 88888.00 2024-05-05 13:04:03.000 126 22510.60 131.16 41457.59 88888.00 2024-05-05 13:04:04.000 126 22510.56 131.11 41457.51 88888.00 2024-05-05 13:04:05.000 126 22510.61 131.16 41457.60 47558.10 2024-05-05 13:04:06.000 126 22510.67 131.20 41457.73 88888.00 2024-05-05 13:04:07.000 126 22510.68 131.17 41457.77 88888.00 2024-05-05 13:04:08.000 126 22510.73 131.18 41457.77 88888.00 2024-05-05 13:04:09.000 126 22510.80 131.21 41457.80 88888.00 2024-05-05 13:04:10.000 126 22510.82 131.22 41457.84 47558.08 2024-05-05 13:04:11.000 126 22510.81 131.19 41457.84 88888.00 2024-05-05 13:04:12.000 126 22510.79 131.15 41457.79 88888.00 2024-05-05 13:04:13.000 126 22510.77 131.08 41457.76 88888.00 2024-05-05 13:04:14.000 126 22510.78 131.01 41457.74 88888.00 2024-05-05 13:04:15.000 126 22510.81 130.99 41457.69 47558.12 2024-05-05 13:04:16.000 126 22510.85 131.04 41457.67 88888.00 2024-05-05 13:04:17.000 126 22510.88 131.13 41457.71 88888.00 2024-05-05 13:04:18.000 126 22510.90 131.16 41457.77 88888.00 2024-05-05 13:04:19.000 126 22510.88 131.11 41457.77 88888.00 2024-05-05 13:04:20.000 126 22510.81 131.06 41457.69 47558.12 2024-05-05 13:04:21.000 126 22510.74 131.07 41457.67 88888.00 2024-05-05 13:04:22.000 126 22510.72 131.07 41457.68 88888.00 2024-05-05 13:04:23.000 126 22510.72 131.04 41457.64 88888.00 2024-05-05 13:04:24.000 126 22510.69 131.09 41457.59 88888.00 2024-05-05 13:04:25.000 126 22510.69 131.18 41457.58 47558.10 2024-05-05 13:04:26.000 126 22510.72 131.17 41457.59 88888.00 2024-05-05 13:04:27.000 126 22510.76 131.14 41457.62 88888.00 2024-05-05 13:04:28.000 126 22510.77 131.15 41457.66 88888.00 2024-05-05 13:04:29.000 126 22510.71 131.12 41457.62 88888.00 2024-05-05 13:04:30.000 126 22510.63 131.06 41457.52 47558.07 2024-05-05 13:04:31.000 126 22510.66 131.08 41457.49 88888.00 2024-05-05 13:04:32.000 126 22510.79 131.14 41457.54 88888.00 2024-05-05 13:04:33.000 126 22510.85 131.19 41457.66 88888.00 2024-05-05 13:04:34.000 126 22510.82 131.20 41457.74 88888.00 2024-05-05 13:04:35.000 126 22510.77 131.15 41457.69 47558.01 2024-05-05 13:04:36.000 126 22510.77 131.07 41457.57 88888.00 2024-05-05 13:04:37.000 126 22510.72 131.03 41457.51 88888.00 2024-05-05 13:04:38.000 126 22510.62 131.03 41457.51 88888.00 2024-05-05 13:04:39.000 126 22510.61 131.09 41457.54 88888.00 2024-05-05 13:04:40.000 126 22510.64 131.13 41457.57 47558.04 2024-05-05 13:04:41.000 126 22510.64 131.13 41457.60 88888.00 2024-05-05 13:04:42.000 126 22510.66 131.16 41457.61 88888.00 2024-05-05 13:04:43.000 126 22510.69 131.22 41457.60 88888.00 2024-05-05 13:04:44.000 126 22510.67 131.24 41457.56 88888.00 2024-05-05 13:04:45.000 126 22510.59 131.23 41457.49 47558.04 2024-05-05 13:04:46.000 126 22510.53 131.16 41457.46 88888.00 2024-05-05 13:04:47.000 126 22510.58 131.10 41457.47 88888.00 2024-05-05 13:04:48.000 126 22510.70 131.10 41457.50 88888.00 2024-05-05 13:04:49.000 126 22510.77 131.13 41457.55 88888.00 2024-05-05 13:04:50.000 126 22510.78 131.16 41457.61 47558.05 2024-05-05 13:04:51.000 126 22510.74 131.16 41457.63 88888.00 2024-05-05 13:04:52.000 126 22510.67 131.12 41457.62 88888.00 2024-05-05 13:04:53.000 126 22510.61 131.11 41457.57 88888.00 2024-05-05 13:04:54.000 126 22510.60 131.11 41457.52 88888.00 2024-05-05 13:04:55.000 126 22510.64 131.11 41457.53 47558.06 2024-05-05 13:04:56.000 126 22510.66 131.12 41457.59 88888.00 2024-05-05 13:04:57.000 126 22510.69 131.17 41457.61 88888.00 2024-05-05 13:04:58.000 126 22510.73 131.22 41457.60 88888.00 2024-05-05 13:04:59.000 126 22510.77 131.20 41457.56 88888.00 2024-05-05 13:05:00.000 126 22510.82 131.16 41457.54 47558.06 2024-05-05 13:05:01.000 126 22510.81 131.16 41457.57 88888.00 2024-05-05 13:05:02.000 126 22510.73 131.12 41457.63 88888.00 2024-05-05 13:05:03.000 126 22510.69 131.08 41457.63 88888.00 2024-05-05 13:05:04.000 126 22510.72 131.08 41457.56 88888.00 2024-05-05 13:05:05.000 126 22510.77 131.13 41457.51 47558.07 2024-05-05 13:05:06.000 126 22510.78 131.18 41457.56 88888.00 2024-05-05 13:05:07.000 126 22510.76 131.19 41457.66 88888.00 2024-05-05 13:05:08.000 126 22510.80 131.20 41457.69 88888.00 2024-05-05 13:05:09.000 126 22510.83 131.22 41457.61 88888.00 2024-05-05 13:05:10.000 126 22510.82 131.22 41457.48 47558.11 2024-05-05 13:05:11.000 126 22510.80 131.17 41457.47 88888.00 2024-05-05 13:05:12.000 126 22510.83 131.10 41457.52 88888.00 2024-05-05 13:05:13.000 126 22510.86 131.08 41457.54 88888.00 2024-05-05 13:05:14.000 126 22510.85 131.12 41457.60 88888.00 2024-05-05 13:05:15.000 126 22510.83 131.17 41457.62 47558.11 2024-05-05 13:05:16.000 126 22510.77 131.15 41457.55 88888.00 2024-05-05 13:05:17.000 126 22510.75 131.10 41457.51 88888.00 2024-05-05 13:05:18.000 126 22510.82 131.12 41457.50 88888.00 2024-05-05 13:05:19.000 126 22510.81 131.15 41457.48 88888.00 2024-05-05 13:05:20.000 126 22510.69 131.13 41457.46 47558.09 2024-05-05 13:05:21.000 126 22510.62 131.08 41457.44 88888.00 2024-05-05 13:05:22.000 126 22510.65 131.09 41457.41 88888.00 2024-05-05 13:05:23.000 126 22510.73 131.19 41457.43 88888.00 2024-05-05 13:05:24.000 126 22510.78 131.26 41457.50 88888.00 2024-05-05 13:05:25.000 126 22510.78 131.25 41457.52 47558.04 2024-05-05 13:05:26.000 126 22510.73 131.16 41457.41 88888.00 2024-05-05 13:05:27.000 126 22510.68 131.07 41457.32 88888.00 2024-05-05 13:05:28.000 126 22510.73 131.12 41457.40 88888.00 2024-05-05 13:05:29.000 126 22510.83 131.21 41457.54 88888.00 2024-05-05 13:05:30.000 126 22510.87 131.21 41457.64 47558.10 2024-05-05 13:05:31.000 126 22510.90 131.18 41457.71 88888.00 2024-05-05 13:05:32.000 126 22510.95 131.16 41457.67 88888.00 2024-05-05 13:05:33.000 126 22510.95 131.19 41457.59 88888.00 2024-05-05 13:05:34.000 126 22510.92 131.25 41457.59 88888.00 2024-05-05 13:05:35.000 126 22510.89 131.27 41457.59 47558.09 2024-05-05 13:05:36.000 126 22510.90 131.25 41457.56 88888.00 2024-05-05 13:05:37.000 126 22510.94 131.23 41457.59 88888.00 2024-05-05 13:05:38.000 126 22510.94 131.26 41457.65 88888.00 2024-05-05 13:05:39.000 126 22510.84 131.31 41457.70 88888.00 2024-05-05 13:05:40.000 126 22510.73 131.34 41457.70 47558.08 2024-05-05 13:05:41.000 126 22510.69 131.34 41457.65 88888.00 2024-05-05 13:05:42.000 126 22510.69 131.33 41457.60 88888.00 2024-05-05 13:05:43.000 126 22510.65 131.30 41457.59 88888.00 2024-05-05 13:05:44.000 126 22510.63 131.27 41457.68 88888.00 2024-05-05 13:05:45.000 126 22510.68 131.33 41457.82 47558.11 2024-05-05 13:05:46.000 126 22510.72 131.36 41457.85 88888.00 2024-05-05 13:05:47.000 126 22510.69 131.28 41457.75 88888.00 2024-05-05 13:05:48.000 126 22510.70 131.25 41457.72 88888.00 2024-05-05 13:05:49.000 126 22510.73 131.31 41457.78 88888.00 2024-05-05 13:05:50.000 126 22510.74 131.35 41457.78 47558.09 2024-05-05 13:05:51.000 126 22510.75 131.35 41457.70 88888.00 2024-05-05 13:05:52.000 126 22510.76 131.33 41457.62 88888.00 2024-05-05 13:05:53.000 126 22510.77 131.33 41457.62 88888.00 2024-05-05 13:05:54.000 126 22510.75 131.31 41457.71 88888.00 2024-05-05 13:05:55.000 126 22510.73 131.27 41457.81 47558.06 2024-05-05 13:05:56.000 126 22510.73 131.32 41457.85 88888.00 2024-05-05 13:05:57.000 126 22510.75 131.36 41457.83 88888.00 2024-05-05 13:05:58.000 126 22510.74 131.35 41457.81 88888.00 2024-05-05 13:05:59.000 126 22510.72 131.34 41457.81 88888.00 2024-05-05 13:06:00.000 126 22510.72 131.32 41457.78 47558.05 2024-05-05 13:06:01.000 126 22510.69 131.26 41457.68 88888.00 2024-05-05 13:06:02.000 126 22510.63 131.15 41457.61 88888.00 2024-05-05 13:06:03.000 126 22510.62 131.10 41457.57 88888.00 2024-05-05 13:06:04.000 126 22510.67 131.16 41457.57 88888.00 2024-05-05 13:06:05.000 126 22510.74 131.27 41457.64 47558.04 2024-05-05 13:06:06.000 126 22510.78 131.30 41457.76 88888.00 2024-05-05 13:06:07.000 126 22510.77 131.25 41457.76 88888.00 2024-05-05 13:06:08.000 126 22510.74 131.22 41457.64 88888.00 2024-05-05 13:06:09.000 126 22510.70 131.23 41457.57 88888.00 2024-05-05 13:06:10.000 126 22510.68 131.31 41457.66 47558.07 2024-05-05 13:06:11.000 126 22510.69 131.39 41457.71 88888.00 2024-05-05 13:06:12.000 126 22510.70 131.38 41457.61 88888.00 2024-05-05 13:06:13.000 126 22510.74 131.32 41457.50 88888.00 2024-05-05 13:06:14.000 126 22510.77 131.32 41457.55 88888.00 2024-05-05 13:06:15.000 126 22510.78 131.33 41457.66 47558.04 2024-05-05 13:06:16.000 126 22510.80 131.30 41457.72 88888.00 2024-05-05 13:06:17.000 126 22510.81 131.25 41457.67 88888.00 2024-05-05 13:06:18.000 126 22510.80 131.22 41457.54 88888.00 2024-05-05 13:06:19.000 126 22510.79 131.16 41457.43 88888.00 2024-05-05 13:06:20.000 126 22510.78 131.11 41457.46 47558.07 2024-05-05 13:06:21.000 126 22510.81 131.14 41457.57 88888.00 2024-05-05 13:06:22.000 126 22510.84 131.19 41457.64 88888.00 2024-05-05 13:06:23.000 126 22510.87 131.19 41457.62 88888.00 2024-05-05 13:06:24.000 126 22510.91 131.16 41457.52 88888.00 2024-05-05 13:06:25.000 126 22510.89 131.11 41457.43 47558.09 2024-05-05 13:06:26.000 126 22510.83 131.06 41457.45 88888.00 2024-05-05 13:06:27.000 126 22510.81 131.04 41457.54 88888.00 2024-05-05 13:06:28.000 126 22510.78 131.07 41457.56 88888.00 2024-05-05 13:06:29.000 126 22510.80 131.15 41457.57 88888.00 2024-05-05 13:06:30.000 126 22510.84 131.23 41457.60 47558.09 2024-05-05 13:06:31.000 126 22510.85 131.24 41457.62 88888.00 2024-05-05 13:06:32.000 126 22510.90 131.26 41457.68 88888.00 2024-05-05 13:06:33.000 126 22510.93 131.28 41457.70 88888.00 2024-05-05 13:06:34.000 126 22510.87 131.21 41457.64 88888.00 2024-05-05 13:06:35.000 126 22510.82 131.14 41457.62 47558.13 2024-05-05 13:06:36.000 126 22510.88 131.14 41457.61 88888.00 2024-05-05 13:06:37.000 126 22510.95 131.18 41457.55 88888.00 2024-05-05 13:06:38.000 126 22510.97 131.26 41457.59 88888.00 2024-05-05 13:06:39.000 126 22510.97 131.36 41457.73 88888.00 2024-05-05 13:06:40.000 126 22511.00 131.43 41457.79 47558.11 2024-05-05 13:06:41.000 126 22510.99 131.41 41457.73 88888.00 2024-05-05 13:06:42.000 126 22510.94 131.31 41457.56 88888.00 2024-05-05 13:06:43.000 126 22510.93 131.27 41457.47 88888.00 2024-05-05 13:06:44.000 126 22510.98 131.31 41457.61 88888.00 2024-05-05 13:06:45.000 126 22511.01 131.31 41457.75 47558.15 2024-05-05 13:06:46.000 126 22511.02 131.33 41457.79 88888.00 2024-05-05 13:06:47.000 126 22511.04 131.39 41457.84 88888.00 2024-05-05 13:06:48.000 126 22511.08 131.39 41457.86 88888.00 2024-05-05 13:06:49.000 126 22511.11 131.36 41457.81 88888.00 2024-05-05 13:06:50.000 126 22511.08 131.34 41457.77 47558.11 2024-05-05 13:06:51.000 126 22510.98 131.32 41457.74 88888.00 2024-05-05 13:06:52.000 126 22510.93 131.29 41457.73 88888.00 2024-05-05 13:06:53.000 126 22510.98 131.27 41457.80 88888.00 2024-05-05 13:06:54.000 126 22511.03 131.27 41457.83 88888.00 2024-05-05 13:06:55.000 126 22511.04 131.21 41457.72 47558.08 2024-05-05 13:06:56.000 126 22511.02 131.18 41457.64 88888.00 2024-05-05 13:06:57.000 126 22510.99 131.18 41457.67 88888.00 2024-05-05 13:06:58.000 126 22510.94 131.15 41457.69 88888.00 2024-05-05 13:06:59.000 126 22510.91 131.10 41457.66 88888.00 2024-05-05 13:07:00.000 126 22510.92 131.09 41457.66 47558.09 2024-05-05 13:07:01.000 126 22510.95 131.09 41457.73 88888.00 2024-05-05 13:07:02.000 126 22510.98 131.09 41457.83 88888.00 2024-05-05 13:07:03.000 126 22511.02 131.11 41457.88 88888.00 2024-05-05 13:07:04.000 126 22511.04 131.16 41457.91 88888.00 2024-05-05 13:07:05.000 126 22511.07 131.21 41457.91 47558.08 2024-05-05 13:07:06.000 126 22511.06 131.21 41457.85 88888.00 2024-05-05 13:07:07.000 126 22510.99 131.17 41457.78 88888.00 2024-05-05 13:07:08.000 126 22510.96 131.17 41457.77 88888.00 2024-05-05 13:07:09.000 126 22510.96 131.18 41457.78 88888.00 2024-05-05 13:07:10.000 126 22510.94 131.19 41457.81 47558.08 2024-05-05 13:07:11.000 126 22510.95 131.21 41457.88 88888.00 2024-05-05 13:07:12.000 126 22510.95 131.17 41457.86 88888.00 2024-05-05 13:07:13.000 126 22510.93 131.12 41457.77 88888.00 2024-05-05 13:07:14.000 126 22510.92 131.11 41457.67 88888.00 2024-05-05 13:07:15.000 126 22510.88 131.02 41457.51 47558.13 2024-05-05 13:07:16.000 126 22510.84 130.97 41457.41 88888.00 2024-05-05 13:07:17.000 126 22510.89 131.02 41457.48 88888.00 2024-05-05 13:07:18.000 126 22510.94 131.10 41457.56 88888.00 2024-05-05 13:07:19.000 126 22510.96 131.19 41457.59 88888.00 2024-05-05 13:07:20.000 126 22510.98 131.23 41457.56 47558.11 2024-05-05 13:07:21.000 126 22511.05 131.20 41457.52 88888.00 2024-05-05 13:07:22.000 126 22511.12 131.13 41457.53 88888.00 2024-05-05 13:07:23.000 126 22511.10 131.04 41457.48 88888.00 2024-05-05 13:07:24.000 126 22511.04 131.01 41457.41 88888.00 2024-05-05 13:07:25.000 126 22511.06 131.06 41457.48 47558.12 2024-05-05 13:07:26.000 126 22511.10 131.10 41457.62 88888.00 2024-05-05 13:07:27.000 126 22511.09 131.05 41457.66 88888.00 2024-05-05 13:07:28.000 126 22511.02 131.00 41457.59 88888.00 2024-05-05 13:07:29.000 126 22510.98 131.04 41457.49 88888.00 2024-05-05 13:07:30.000 126 22511.01 131.14 41457.50 47558.13 2024-05-05 13:07:31.000 126 22511.06 131.16 41457.58 88888.00 2024-05-05 13:07:32.000 126 22511.04 131.05 41457.57 88888.00 2024-05-05 13:07:33.000 126 22510.97 130.98 41457.45 88888.00 2024-05-05 13:07:34.000 126 22510.94 131.08 41457.43 88888.00 2024-05-05 13:07:35.000 126 22511.00 131.20 41457.58 47558.10 2024-05-05 13:07:36.000 126 22511.08 131.23 41457.74 88888.00 2024-05-05 13:07:37.000 126 22511.12 131.17 41457.78 88888.00 2024-05-05 13:07:38.000 126 22511.08 131.11 41457.70 88888.00 2024-05-05 13:07:39.000 126 22511.01 131.08 41457.62 88888.00 2024-05-05 13:07:40.000 126 22510.93 131.04 41457.58 47558.18 2024-05-05 13:07:41.000 126 22510.87 131.03 41457.56 88888.00 2024-05-05 13:07:42.000 126 22510.87 131.06 41457.59 88888.00 2024-05-05 13:07:43.000 126 22510.92 131.10 41457.69 88888.00 2024-05-05 13:07:44.000 126 22510.98 131.13 41457.79 88888.00 2024-05-05 13:07:45.000 126 22510.99 131.13 41457.81 47558.13 2024-05-05 13:07:46.000 126 22511.00 131.13 41457.78 88888.00 2024-05-05 13:07:47.000 126 22511.00 131.13 41457.73 88888.00 2024-05-05 13:07:48.000 126 22510.94 131.12 41457.60 88888.00 2024-05-05 13:07:49.000 126 22510.92 131.13 41457.50 88888.00 2024-05-05 13:07:50.000 126 22510.97 131.13 41457.54 47558.17 2024-05-05 13:07:51.000 126 22511.01 131.09 41457.62 88888.00 2024-05-05 13:07:52.000 126 22511.02 131.05 41457.68 88888.00 2024-05-05 13:07:53.000 126 22511.03 131.07 41457.77 88888.00 2024-05-05 13:07:54.000 126 22511.06 131.11 41457.81 88888.00 2024-05-05 13:07:55.000 126 22511.09 131.15 41457.78 47558.16 2024-05-05 13:07:56.000 126 22511.07 131.10 41457.75 88888.00 2024-05-05 13:07:57.000 126 22511.05 130.99 41457.68 88888.00 2024-05-05 13:07:58.000 126 22511.06 130.95 41457.59 88888.00 2024-05-05 13:07:59.000 126 22511.12 131.04 41457.57 88888.00 2024-05-05 13:08:00.000 126 22511.15 131.12 41457.64 47558.19 2024-05-05 13:08:01.000 126 22511.13 131.13 41457.71 88888.00 2024-05-05 13:08:02.000 126 22511.11 131.14 41457.71 88888.00 2024-05-05 13:08:03.000 126 22511.12 131.10 41457.64 88888.00 2024-05-05 13:08:04.000 126 22511.15 130.98 41457.55 88888.00 2024-05-05 13:08:05.000 126 22511.15 130.87 41457.53 47558.21 2024-05-05 13:08:06.000 126 22511.16 130.92 41457.59 88888.00 2024-05-05 13:08:07.000 126 22511.20 131.07 41457.57 88888.00 2024-05-05 13:08:08.000 126 22511.24 131.12 41457.50 88888.00 2024-05-05 13:08:09.000 126 22511.29 131.11 41457.55 88888.00 2024-05-05 13:08:10.000 126 22511.32 131.09 41457.64 47558.19 2024-05-05 13:08:11.000 126 22511.36 131.05 41457.68 88888.00 2024-05-05 13:08:12.000 126 22511.40 130.97 41457.68 88888.00 2024-05-05 13:08:13.000 126 22511.37 130.89 41457.64 88888.00 2024-05-05 13:08:14.000 126 22511.31 130.95 41457.61 88888.00 2024-05-05 13:08:15.000 126 22511.28 131.06 41457.59 47558.17 2024-05-05 13:08:16.000 126 22511.26 131.01 41457.47 88888.00 2024-05-05 13:08:17.000 126 22511.25 130.93 41457.38 88888.00 2024-05-05 13:08:18.000 126 22511.20 130.91 41457.35 88888.00 2024-05-05 13:08:19.000 126 22511.13 130.94 41457.39 88888.00 2024-05-05 13:08:20.000 126 22511.15 131.01 41457.57 47558.20 2024-05-05 13:08:21.000 126 22511.22 131.04 41457.71 88888.00 2024-05-05 13:08:22.000 126 22511.23 131.01 41457.70 88888.00 2024-05-05 13:08:23.000 126 22511.24 131.01 41457.70 88888.00 2024-05-05 13:08:24.000 126 22511.24 130.99 41457.65 88888.00 2024-05-05 13:08:25.000 126 22511.21 130.93 41457.52 47558.22 2024-05-05 13:08:26.000 126 22511.20 130.92 41457.56 88888.00 2024-05-05 13:08:27.000 126 22511.25 130.94 41457.67 88888.00 2024-05-05 13:08:28.000 126 22511.31 130.95 41457.66 88888.00 2024-05-05 13:08:29.000 126 22511.36 130.99 41457.68 88888.00 2024-05-05 13:08:30.000 126 22511.34 131.03 41457.69 47558.23 2024-05-05 13:08:31.000 126 22511.32 131.04 41457.68 88888.00 2024-05-05 13:08:32.000 126 22511.29 131.00 41457.57 88888.00 2024-05-05 13:08:33.000 126 22511.24 130.87 41457.40 88888.00 2024-05-05 13:08:34.000 126 22511.25 130.82 41457.38 88888.00 2024-05-05 13:08:35.000 126 22511.32 130.94 41457.50 47558.22 2024-05-05 13:08:36.000 126 22511.36 131.04 41457.52 88888.00 2024-05-05 13:08:37.000 126 22511.39 131.01 41457.52 88888.00 2024-05-05 13:08:38.000 126 22511.38 130.92 41457.50 88888.00 2024-05-05 13:08:39.000 126 22511.36 130.90 41457.47 88888.00 2024-05-05 13:08:40.000 126 22511.39 130.93 41457.48 47558.25 2024-05-05 13:08:41.000 126 22511.42 130.90 41457.52 88888.00 2024-05-05 13:08:42.000 126 22511.42 130.86 41457.56 88888.00 2024-05-05 13:08:43.000 126 22511.36 130.86 41457.59 88888.00 2024-05-05 13:08:44.000 126 22511.33 130.91 41457.65 88888.00 2024-05-05 13:08:45.000 126 22511.38 131.00 41457.71 47558.29 2024-05-05 13:08:46.000 126 22511.42 131.01 41457.68 88888.00 2024-05-05 13:08:47.000 126 22511.40 130.93 41457.59 88888.00 2024-05-05 13:08:48.000 126 22511.41 130.88 41457.55 88888.00 2024-05-05 13:08:49.000 126 22511.44 130.83 41457.56 88888.00 2024-05-05 13:08:50.000 126 22511.44 130.73 41457.56 47558.33 2024-05-05 13:08:51.000 126 22511.43 130.65 41457.56 88888.00 2024-05-05 13:08:52.000 126 22511.45 130.70 41457.59 88888.00 2024-05-05 13:08:53.000 126 22511.50 130.83 41457.68 88888.00 2024-05-05 13:08:54.000 126 22511.54 130.91 41457.71 88888.00 2024-05-05 13:08:55.000 126 22511.52 130.86 41457.62 47558.33 2024-05-05 13:08:56.000 126 22511.45 130.76 41457.56 88888.00 2024-05-05 13:08:57.000 126 22511.43 130.70 41457.56 88888.00 2024-05-05 13:08:58.000 126 22511.46 130.68 41457.54 88888.00 2024-05-05 13:08:59.000 126 22511.52 130.74 41457.57 88888.00 2024-05-05 13:09:00.000 126 22511.53 130.79 41457.64 47558.33 2024-05-05 13:09:01.000 126 22511.50 130.78 41457.70 88888.00 2024-05-05 13:09:02.000 126 22511.51 130.76 41457.73 88888.00 2024-05-05 13:09:03.000 126 22511.50 130.76 41457.67 88888.00 2024-05-05 13:09:04.000 126 22511.47 130.80 41457.67 88888.00 2024-05-05 13:09:05.000 126 22511.46 130.80 41457.74 47558.33 2024-05-05 13:09:06.000 126 22511.46 130.75 41457.72 88888.00 2024-05-05 13:09:07.000 126 22511.47 130.75 41457.64 88888.00 2024-05-05 13:09:08.000 126 22511.45 130.78 41457.61 88888.00 2024-05-05 13:09:09.000 126 22511.43 130.76 41457.59 88888.00 2024-05-05 13:09:10.000 126 22511.46 130.79 41457.63 47558.31 2024-05-05 13:09:11.000 126 22511.49 130.86 41457.73 88888.00 2024-05-05 13:09:12.000 126 22511.48 130.88 41457.81 88888.00 2024-05-05 13:09:13.000 126 22511.44 130.89 41457.78 88888.00 2024-05-05 13:09:14.000 126 22511.42 130.87 41457.71 88888.00 2024-05-05 13:09:15.000 126 22511.42 130.80 41457.69 47558.31 2024-05-05 13:09:16.000 126 22511.40 130.76 41457.70 88888.00 2024-05-05 13:09:17.000 126 22511.35 130.75 41457.63 88888.00 2024-05-05 13:09:18.000 126 22511.36 130.78 41457.57 88888.00 2024-05-05 13:09:19.000 126 22511.43 130.88 41457.61 88888.00 2024-05-05 13:09:20.000 126 22511.45 130.96 41457.66 47558.33 2024-05-05 13:09:21.000 126 22511.42 130.95 41457.69 88888.00 2024-05-05 13:09:22.000 126 22511.42 130.90 41457.74 88888.00 2024-05-05 13:09:23.000 126 22511.44 130.87 41457.73 88888.00 2024-05-05 13:09:24.000 126 22511.44 130.88 41457.65 88888.00 2024-05-05 13:09:25.000 126 22511.43 130.84 41457.54 47558.34 2024-05-05 13:09:26.000 126 22511.43 130.82 41457.57 88888.00 2024-05-05 13:09:27.000 126 22511.45 130.85 41457.67 88888.00 2024-05-05 13:09:28.000 126 22511.43 130.79 41457.64 88888.00 2024-05-05 13:09:29.000 126 22511.44 130.72 41457.65 88888.00 2024-05-05 13:09:30.000 126 22511.47 130.74 41457.73 47558.38 2024-05-05 13:09:31.000 126 22511.48 130.77 41457.72 88888.00 2024-05-05 13:09:32.000 126 22511.50 130.81 41457.61 88888.00 2024-05-05 13:09:33.000 126 22511.50 130.88 41457.52 88888.00 2024-05-05 13:09:34.000 126 22511.47 130.90 41457.53 88888.00 2024-05-05 13:09:35.000 126 22511.44 130.85 41457.53 47558.39 2024-05-05 13:09:36.000 126 22511.43 130.82 41457.49 88888.00 2024-05-05 13:09:37.000 126 22511.47 130.87 41457.54 88888.00 2024-05-05 13:09:38.000 126 22511.50 130.88 41457.65 88888.00 2024-05-05 13:09:39.000 126 22511.47 130.77 41457.67 88888.00 2024-05-05 13:09:40.000 126 22511.42 130.66 41457.62 47558.38 2024-05-05 13:09:41.000 126 22511.37 130.61 41457.51 88888.00 2024-05-05 13:09:42.000 126 22511.35 130.62 41457.46 88888.00 2024-05-05 13:09:43.000 126 22511.43 130.69 41457.52 88888.00 2024-05-05 13:09:44.000 126 22511.54 130.76 41457.52 88888.00 2024-05-05 13:09:45.000 126 22511.64 130.78 41457.43 47558.38 2024-05-05 13:09:46.000 126 22511.67 130.74 41457.39 88888.00 2024-05-05 13:09:47.000 126 22511.59 130.64 41457.37 88888.00 2024-05-05 13:09:48.000 126 22511.52 130.61 41457.37 88888.00 2024-05-05 13:09:49.000 126 22511.56 130.68 41457.49 88888.00 2024-05-05 13:09:50.000 126 22511.59 130.77 41457.64 47558.36 2024-05-05 13:09:51.000 126 22511.56 130.81 41457.67 88888.00 2024-05-05 13:09:52.000 126 22511.57 130.81 41457.65 88888.00 2024-05-05 13:09:53.000 126 22511.62 130.76 41457.64 88888.00 2024-05-05 13:09:54.000 126 22511.59 130.69 41457.60 88888.00 2024-05-05 13:09:55.000 126 22511.50 130.64 41457.56 47558.34 2024-05-05 13:09:56.000 126 22511.48 130.63 41457.56 88888.00 2024-05-05 13:09:57.000 126 22511.55 130.69 41457.60 88888.00 2024-05-05 13:09:58.000 126 22511.59 130.72 41457.57 88888.00 2024-05-05 13:09:59.000 126 22511.57 130.70 41457.52 88888.00 2024-05-05 13:10:00.000 126 22511.53 130.72 41457.54 47558.33 2024-05-05 13:10:01.000 126 22511.50 130.74 41457.58 88888.00 2024-05-05 13:10:02.000 126 22511.49 130.72 41457.59 88888.00 2024-05-05 13:10:03.000 126 22511.52 130.70 41457.59 88888.00 2024-05-05 13:10:04.000 126 22511.56 130.69 41457.64 88888.00 2024-05-05 13:10:05.000 126 22511.59 130.74 41457.69 47558.35 2024-05-05 13:10:06.000 126 22511.58 130.76 41457.68 88888.00 2024-05-05 13:10:07.000 126 22511.56 130.73 41457.66 88888.00 2024-05-05 13:10:08.000 126 22511.60 130.73 41457.75 88888.00 2024-05-05 13:10:09.000 126 22511.66 130.78 41457.86 88888.00 2024-05-05 13:10:10.000 126 22511.67 130.81 41457.88 47558.33 2024-05-05 13:10:11.000 126 22511.63 130.79 41457.79 88888.00 2024-05-05 13:10:12.000 126 22511.57 130.77 41457.68 88888.00 2024-05-05 13:10:13.000 126 22511.52 130.72 41457.59 88888.00 2024-05-05 13:10:14.000 126 22511.51 130.69 41457.57 88888.00 2024-05-05 13:10:15.000 126 22511.54 130.73 41457.59 47558.34 2024-05-05 13:10:16.000 126 22511.57 130.80 41457.62 88888.00 2024-05-05 13:10:17.000 126 22511.58 130.84 41457.61 88888.00 2024-05-05 13:10:18.000 126 22511.54 130.85 41457.60 88888.00 2024-05-05 13:10:19.000 126 22511.53 130.89 41457.62 88888.00 2024-05-05 13:10:20.000 126 22511.52 130.91 41457.59 47558.32 2024-05-05 13:10:21.000 126 22511.48 130.86 41457.50 88888.00 2024-05-05 13:10:22.000 126 22511.45 130.85 41457.51 88888.00 2024-05-05 13:10:23.000 126 22511.45 130.88 41457.57 88888.00 2024-05-05 13:10:24.000 126 22511.42 130.90 41457.61 88888.00 2024-05-05 13:10:25.000 126 22511.39 130.87 41457.60 47558.31 2024-05-05 13:10:26.000 126 22511.34 130.81 41457.59 88888.00 2024-05-05 13:10:27.000 126 22511.31 130.82 41457.62 88888.00 2024-05-05 13:10:28.000 126 22511.32 130.92 41457.64 88888.00 2024-05-05 13:10:29.000 126 22511.35 130.99 41457.57 88888.00 2024-05-05 13:10:30.000 126 22511.34 130.95 41457.53 47558.34 2024-05-05 13:10:31.000 126 22511.28 130.88 41457.57 88888.00 2024-05-05 13:10:32.000 126 22511.27 130.89 41457.64 88888.00 2024-05-05 13:10:33.000 126 22511.33 130.92 41457.70 88888.00 2024-05-05 13:10:34.000 126 22511.42 130.92 41457.72 88888.00 2024-05-05 13:10:35.000 126 22511.44 130.91 41457.72 47558.33 2024-05-05 13:10:36.000 126 22511.38 130.86 41457.71 88888.00 2024-05-05 13:10:37.000 126 22511.31 130.78 41457.68 88888.00 2024-05-05 13:10:38.000 126 22511.29 130.73 41457.69 88888.00 2024-05-05 13:10:39.000 126 22511.31 130.73 41457.71 88888.00 2024-05-05 13:10:40.000 126 22511.32 130.74 41457.73 47558.32 2024-05-05 13:10:41.000 126 22511.36 130.78 41457.79 88888.00 2024-05-05 13:10:42.000 126 22511.39 130.88 41457.85 88888.00 2024-05-05 13:10:43.000 126 22511.36 130.95 41457.89 88888.00 2024-05-05 13:10:44.000 126 22511.35 130.95 41457.94 88888.00 2024-05-05 13:10:45.000 126 22511.35 130.92 41457.94 47558.31 2024-05-05 13:10:46.000 126 22511.30 130.84 41457.85 88888.00 2024-05-05 13:10:47.000 126 22511.20 130.75 41457.73 88888.00 2024-05-05 13:10:48.000 126 22511.16 130.75 41457.69 88888.00 2024-05-05 13:10:49.000 126 22511.21 130.84 41457.68 88888.00 2024-05-05 13:10:50.000 126 22511.27 130.92 41457.66 47558.30 2024-05-05 13:10:51.000 126 22511.26 130.93 41457.66 88888.00 2024-05-05 13:10:52.000 126 22511.22 130.89 41457.70 88888.00 2024-05-05 13:10:53.000 126 22511.20 130.81 41457.71 88888.00 2024-05-05 13:10:54.000 126 22511.18 130.78 41457.64 88888.00 2024-05-05 13:10:55.000 126 22511.22 130.84 41457.65 47558.32 2024-05-05 13:10:56.000 126 22511.25 130.87 41457.72 88888.00 2024-05-05 13:10:57.000 126 22511.21 130.83 41457.77 88888.00 2024-05-05 13:10:58.000 126 22511.21 130.81 41457.81 88888.00 2024-05-05 13:10:59.000 126 22511.25 130.83 41457.81 88888.00 2024-05-05 13:11:00.000 126 22511.26 130.88 41457.83 47558.30 2024-05-05 13:11:01.000 126 22511.25 130.91 41457.87 88888.00 2024-05-05 13:11:02.000 126 22511.25 130.87 41457.76 88888.00 2024-05-05 13:11:03.000 126 22511.26 130.81 41457.61 88888.00 2024-05-05 13:11:04.000 126 22511.24 130.80 41457.59 88888.00 2024-05-05 13:11:05.000 126 22511.19 130.76 41457.57 47558.27 2024-05-05 13:11:06.000 126 22511.19 130.75 41457.48 88888.00 2024-05-05 13:11:07.000 126 22511.21 130.82 41457.49 88888.00 2024-05-05 13:11:08.000 126 22511.21 130.88 41457.58 88888.00 2024-05-05 13:11:09.000 126 22511.21 130.90 41457.65 88888.00 2024-05-05 13:11:10.000 126 22511.18 130.87 41457.65 47558.28 2024-05-05 13:11:11.000 126 22511.11 130.83 41457.59 88888.00 2024-05-05 13:11:12.000 126 22511.04 130.83 41457.53 88888.00 2024-05-05 13:11:13.000 126 22511.02 130.85 41457.46 88888.00 2024-05-05 13:11:14.000 126 22511.05 130.86 41457.47 88888.00 2024-05-05 13:11:15.000 126 22511.14 130.88 41457.58 47558.25 2024-05-05 13:11:16.000 126 22511.23 130.88 41457.66 88888.00 2024-05-05 13:11:17.000 126 22511.24 130.83 41457.60 88888.00 2024-05-05 13:11:18.000 126 22511.20 130.80 41457.51 88888.00 2024-05-05 13:11:19.000 126 22511.17 130.80 41457.58 88888.00 2024-05-05 13:11:20.000 126 22511.17 130.76 41457.71 47558.24 2024-05-05 13:11:21.000 126 22511.11 130.74 41457.70 88888.00 2024-05-05 13:11:22.000 126 22511.06 130.80 41457.65 88888.00 2024-05-05 13:11:23.000 126 22511.08 130.90 41457.68 88888.00 2024-05-05 13:11:24.000 126 22511.09 130.92 41457.68 88888.00 2024-05-05 13:11:25.000 126 22511.10 130.90 41457.63 47558.21 2024-05-05 13:11:26.000 126 22511.10 130.87 41457.64 88888.00 2024-05-05 13:11:27.000 126 22511.02 130.80 41457.66 88888.00 2024-05-05 13:11:28.000 126 22510.97 130.79 41457.64 88888.00 2024-05-05 13:11:29.000 126 22510.98 130.82 41457.57 88888.00 2024-05-05 13:11:30.000 126 22511.03 130.82 41457.52 47558.22 2024-05-05 13:11:31.000 126 22511.05 130.82 41457.53 88888.00 2024-05-05 13:11:32.000 126 22511.06 130.86 41457.57 88888.00 2024-05-05 13:11:33.000 126 22511.09 130.89 41457.63 88888.00 2024-05-05 13:11:34.000 126 22511.11 130.91 41457.65 88888.00 2024-05-05 13:11:35.000 126 22511.08 130.89 41457.62 47558.20 2024-05-05 13:11:36.000 126 22511.02 130.85 41457.59 88888.00 2024-05-05 13:11:37.000 126 22510.97 130.80 41457.51 88888.00 2024-05-05 13:11:38.000 126 22510.98 130.78 41457.41 88888.00 2024-05-05 13:11:39.000 126 22511.03 130.81 41457.41 88888.00 2024-05-05 13:11:40.000 126 22511.07 130.88 41457.52 47558.13 2024-05-05 13:11:41.000 126 22511.07 130.94 41457.67 88888.00 2024-05-05 13:11:42.000 126 22511.08 130.97 41457.73 88888.00 2024-05-05 13:11:43.000 126 22511.12 130.96 41457.68 88888.00 2024-05-05 13:11:44.000 126 22511.12 130.92 41457.60 88888.00 2024-05-05 13:11:45.000 126 22511.07 130.91 41457.61 47558.13 2024-05-05 13:11:46.000 126 22511.05 130.88 41457.69 88888.00 2024-05-05 13:11:47.000 126 22511.08 130.79 41457.69 88888.00 2024-05-05 13:11:48.000 126 22511.12 130.72 41457.62 88888.00 2024-05-05 13:11:49.000 126 22511.14 130.72 41457.63 88888.00 2024-05-05 13:11:50.000 126 22511.13 130.76 41457.71 47558.12 2024-05-05 13:11:51.000 126 22511.10 130.81 41457.73 88888.00 2024-05-05 13:11:52.000 126 22511.09 130.83 41457.66 88888.00 2024-05-05 13:11:53.000 126 22511.08 130.81 41457.57 88888.00 2024-05-05 13:11:54.000 126 22511.03 130.76 41457.49 88888.00 2024-05-05 13:11:55.000 126 22510.95 130.70 41457.39 47558.12 2024-05-05 13:11:56.000 126 22510.95 130.75 41457.41 88888.00 2024-05-05 13:11:57.000 126 22511.04 130.88 41457.60 88888.00 2024-05-05 13:11:58.000 126 22511.12 130.95 41457.73 88888.00 2024-05-05 13:11:59.000 126 22511.15 130.90 41457.69 88888.00 2024-05-05 13:12:00.000 126 22511.12 130.83 41457.61 47558.14 2024-05-05 13:12:01.000 126 22511.10 130.78 41457.57 88888.00 2024-05-05 13:12:02.000 126 22511.06 130.73 41457.57 88888.00 2024-05-05 13:12:03.000 126 22511.03 130.67 41457.61 88888.00 2024-05-05 13:12:04.000 126 22511.06 130.70 41457.71 88888.00 2024-05-05 13:12:05.000 126 22511.08 130.80 41457.71 47558.15 2024-05-05 13:12:06.000 126 22511.08 130.84 41457.65 88888.00 2024-05-05 13:12:07.000 126 22511.10 130.85 41457.66 88888.00 2024-05-05 13:12:08.000 126 22511.05 130.83 41457.65 88888.00 2024-05-05 13:12:09.000 126 22510.94 130.75 41457.51 88888.00 2024-05-05 13:12:10.000 126 22510.91 130.68 41457.41 47558.10 2024-05-05 13:12:11.000 126 22510.97 130.72 41457.48 88888.00 2024-05-05 13:12:12.000 126 22511.01 130.81 41457.56 88888.00 2024-05-05 13:12:13.000 126 22510.99 130.84 41457.52 88888.00 2024-05-05 13:12:14.000 126 22510.98 130.79 41457.46 88888.00 2024-05-05 13:12:15.000 126 22511.03 130.78 41457.51 47558.11 2024-05-05 13:12:16.000 126 22511.06 130.80 41457.59 88888.00 2024-05-05 13:12:17.000 126 22510.98 130.79 41457.59 88888.00 2024-05-05 13:12:18.000 126 22510.93 130.77 41457.55 88888.00 2024-05-05 13:12:19.000 126 22510.92 130.78 41457.52 88888.00 2024-05-05 13:12:20.000 126 22510.92 130.76 41457.45 47558.06 2024-05-05 13:12:21.000 126 22510.93 130.75 41457.43 88888.00 2024-05-05 13:12:22.000 126 22510.95 130.77 41457.50 88888.00 2024-05-05 13:12:23.000 126 22510.97 130.79 41457.56 88888.00 2024-05-05 13:12:24.000 126 22510.98 130.83 41457.57 88888.00 2024-05-05 13:12:25.000 126 22511.02 130.83 41457.55 47558.09 2024-05-05 13:12:26.000 126 22511.06 130.76 41457.51 88888.00 2024-05-05 13:12:27.000 126 22511.06 130.70 41457.54 88888.00 2024-05-05 13:12:28.000 126 22511.02 130.68 41457.59 88888.00 2024-05-05 13:12:29.000 126 22511.01 130.66 41457.62 88888.00 2024-05-05 13:12:30.000 126 22511.02 130.69 41457.71 47558.09 2024-05-05 13:12:31.000 126 22511.00 130.78 41457.80 88888.00 2024-05-05 13:12:32.000 126 22511.01 130.89 41457.89 88888.00 2024-05-05 13:12:33.000 126 22511.08 130.93 41457.95 88888.00 2024-05-05 13:12:34.000 126 22511.08 130.85 41457.81 88888.00 2024-05-05 13:12:35.000 126 22511.02 130.75 41457.64 47558.06 2024-05-05 13:12:36.000 126 22511.00 130.70 41457.61 88888.00 2024-05-05 13:12:37.000 126 22511.00 130.71 41457.60 88888.00 2024-05-05 13:12:38.000 126 22511.00 130.77 41457.57 88888.00 2024-05-05 13:12:39.000 126 22511.03 130.87 41457.57 88888.00 2024-05-05 13:12:40.000 126 22511.06 130.90 41457.59 47558.04 2024-05-05 13:12:41.000 126 22511.07 130.82 41457.58 88888.00 2024-05-05 13:12:42.000 126 22511.03 130.72 41457.53 88888.00 2024-05-05 13:12:43.000 126 22510.98 130.69 41457.47 88888.00 2024-05-05 13:12:44.000 126 22510.95 130.71 41457.42 88888.00 2024-05-05 13:12:45.000 126 22510.95 130.75 41457.36 47558.01 2024-05-05 13:12:46.000 126 22510.97 130.79 41457.38 88888.00 2024-05-05 13:12:47.000 126 22510.97 130.79 41457.43 88888.00 2024-05-05 13:12:48.000 126 22510.91 130.79 41457.44 88888.00 2024-05-05 13:12:49.000 126 22510.86 130.79 41457.43 88888.00 2024-05-05 13:12:50.000 126 22510.83 130.79 41457.43 47557.99 2024-05-05 13:12:51.000 126 22510.82 130.80 41457.43 88888.00 2024-05-05 13:12:52.000 126 22510.84 130.84 41457.44 88888.00 2024-05-05 13:12:53.000 126 22510.88 130.90 41457.50 88888.00 2024-05-05 13:12:54.000 126 22510.91 130.92 41457.57 88888.00 2024-05-05 13:12:55.000 126 22510.94 130.88 41457.58 47557.94 2024-05-05 13:12:56.000 126 22510.94 130.84 41457.52 88888.00 2024-05-05 13:12:57.000 126 22510.92 130.82 41457.49 88888.00 2024-05-05 13:12:58.000 126 22510.91 130.84 41457.52 88888.00 2024-05-05 13:12:59.000 126 22510.87 130.88 41457.54 88888.00 2024-05-05 13:13:00.000 126 22510.83 130.89 41457.50 47557.93 2024-05-05 13:13:01.000 126 22510.81 130.86 41457.51 88888.00 2024-05-05 13:13:02.000 126 22510.78 130.83 41457.56 88888.00 2024-05-05 13:13:03.000 126 22510.76 130.81 41457.57 88888.00 2024-05-05 13:13:04.000 126 22510.80 130.80 41457.61 88888.00 2024-05-05 13:13:05.000 126 22510.84 130.84 41457.64 47557.96 2024-05-05 13:13:06.000 126 22510.78 130.90 41457.60 88888.00 2024-05-05 13:13:07.000 126 22510.66 130.88 41457.46 88888.00 2024-05-05 13:13:08.000 126 22510.61 130.84 41457.39 88888.00 2024-05-05 13:13:09.000 126 22510.63 130.83 41457.41 88888.00 2024-05-05 13:13:10.000 126 22510.65 130.81 41457.46 47557.90 2024-05-05 13:13:11.000 126 22510.69 130.83 41457.52 88888.00 2024-05-05 13:13:12.000 126 22510.70 130.86 41457.53 88888.00 2024-05-05 13:13:13.000 126 22510.69 130.87 41457.54 88888.00 2024-05-05 13:13:14.000 126 22510.72 130.91 41457.61 88888.00 2024-05-05 13:13:15.000 126 22510.78 130.91 41457.63 47557.91 2024-05-05 13:13:16.000 126 22510.78 130.84 41457.59 88888.00 2024-05-05 13:13:17.000 126 22510.69 130.79 41457.50 88888.00 2024-05-05 13:13:18.000 126 22510.59 130.79 41457.41 88888.00 2024-05-05 13:13:19.000 126 22510.59 130.83 41457.44 88888.00 2024-05-05 13:13:20.000 126 22510.68 130.85 41457.59 47557.87 2024-05-05 13:13:21.000 126 22510.72 130.85 41457.68 88888.00 2024-05-05 13:13:22.000 126 22510.72 130.88 41457.62 88888.00 2024-05-05 13:13:23.000 126 22510.68 130.91 41457.51 88888.00 2024-05-05 13:13:24.000 126 22510.61 130.89 41457.50 88888.00 2024-05-05 13:13:25.000 126 22510.53 130.84 41457.57 47557.84 2024-05-05 13:13:26.000 126 22510.51 130.78 41457.59 88888.00 2024-05-05 13:13:27.000 126 22510.54 130.78 41457.60 88888.00 2024-05-05 13:13:28.000 126 22510.65 130.86 41457.65 88888.00 2024-05-05 13:13:29.000 126 22510.73 130.96 41457.68 88888.00 2024-05-05 13:13:30.000 126 22510.73 130.95 41457.68 47557.86 2024-05-05 13:13:31.000 126 22510.69 130.85 41457.68 88888.00 2024-05-05 13:13:32.000 126 22510.63 130.77 41457.63 88888.00 2024-05-05 13:13:33.000 126 22510.55 130.79 41457.57 88888.00 2024-05-05 13:13:34.000 126 22510.51 130.88 41457.59 88888.00 2024-05-05 13:13:35.000 126 22510.52 130.98 41457.69 47557.84 2024-05-05 13:13:36.000 126 22510.49 131.01 41457.71 88888.00 2024-05-05 13:13:37.000 126 22510.46 130.98 41457.59 88888.00 2024-05-05 13:13:38.000 126 22510.43 130.97 41457.54 88888.00 2024-05-05 13:13:39.000 126 22510.38 130.96 41457.59 88888.00 2024-05-05 13:13:40.000 126 22510.33 130.93 41457.59 47557.83 2024-05-05 13:13:41.000 126 22510.33 130.95 41457.59 88888.00 2024-05-05 13:13:42.000 126 22510.38 130.97 41457.57 88888.00 2024-05-05 13:13:43.000 126 22510.40 130.92 41457.43 88888.00 2024-05-05 13:13:44.000 126 22510.40 130.87 41457.34 88888.00 2024-05-05 13:13:45.000 126 22510.38 130.92 41457.44 47557.78 2024-05-05 13:13:46.000 126 22510.35 130.95 41457.56 88888.00 2024-05-05 13:13:47.000 126 22510.38 130.92 41457.62 88888.00 2024-05-05 13:13:48.000 126 22510.44 130.83 41457.64 88888.00 2024-05-05 13:13:49.000 126 22510.47 130.80 41457.65 88888.00 2024-05-05 13:13:50.000 126 22510.41 130.82 41457.55 47557.78 2024-05-05 13:13:51.000 126 22510.37 130.82 41457.43 88888.00 2024-05-05 13:13:52.000 126 22510.40 130.85 41457.48 88888.00 2024-05-05 13:13:53.000 126 22510.47 130.91 41457.65 88888.00 2024-05-05 13:13:54.000 126 22510.46 130.90 41457.64 88888.00 2024-05-05 13:13:55.000 126 22510.38 130.85 41457.50 47557.83 2024-05-05 13:13:56.000 126 22510.35 130.86 41457.49 88888.00 2024-05-05 13:13:57.000 126 22510.35 130.92 41457.60 88888.00 2024-05-05 13:13:58.000 126 22510.33 130.96 41457.66 88888.00 2024-05-05 13:13:59.000 126 22510.31 130.95 41457.63 88888.00 2024-05-05 13:14:00.000 126 22510.33 130.92 41457.58 47557.79 2024-05-05 13:14:01.000 126 22510.37 130.94 41457.58 88888.00 2024-05-05 13:14:02.000 126 22510.36 130.98 41457.61 88888.00 2024-05-05 13:14:03.000 126 22510.32 130.97 41457.56 88888.00 2024-05-05 13:14:04.000 126 22510.32 130.89 41457.41 88888.00 2024-05-05 13:14:05.000 126 22510.33 130.84 41457.34 47557.76 2024-05-05 13:14:06.000 126 22510.34 130.84 41457.41 88888.00 2024-05-05 13:14:07.000 126 22510.32 130.85 41457.48 88888.00 2024-05-05 13:14:08.000 126 22510.30 130.92 41457.43 88888.00 2024-05-05 13:14:09.000 126 22510.28 130.99 41457.39 88888.00 2024-05-05 13:14:10.000 126 22510.26 130.99 41457.40 47557.78 2024-05-05 13:14:11.000 126 22510.28 130.99 41457.39 88888.00 2024-05-05 13:14:12.000 126 22510.32 131.04 41457.39 88888.00 2024-05-05 13:14:13.000 126 22510.30 131.02 41457.34 88888.00 2024-05-05 13:14:14.000 126 22510.22 130.91 41457.19 88888.00 2024-05-05 13:14:15.000 126 22510.15 130.81 41457.06 47557.71 2024-05-05 13:14:16.000 126 22510.12 130.81 41457.08 88888.00 2024-05-05 13:14:17.000 126 22510.15 130.85 41457.23 88888.00 2024-05-05 13:14:18.000 126 22510.19 130.95 41457.40 88888.00 2024-05-05 13:14:19.000 126 22510.19 131.07 41457.50 88888.00 2024-05-05 13:14:20.000 126 22510.16 131.12 41457.50 47557.73 2024-05-05 13:14:21.000 126 22510.11 131.06 41457.46 88888.00 2024-05-05 13:14:22.000 126 22510.06 130.97 41457.43 88888.00 2024-05-05 13:14:23.000 126 22510.05 130.93 41457.40 88888.00 2024-05-05 13:14:24.000 126 22510.07 130.91 41457.37 88888.00 2024-05-05 13:14:25.000 126 22510.12 130.91 41457.38 47557.72 2024-05-05 13:14:26.000 126 22510.14 131.01 41457.48 88888.00 2024-05-05 13:14:27.000 126 22510.10 131.13 41457.56 88888.00 2024-05-05 13:14:28.000 126 22510.08 131.17 41457.56 88888.00 2024-05-05 13:14:29.000 126 22510.10 131.17 41457.48 88888.00 2024-05-05 13:14:30.000 126 22510.10 131.09 41457.43 47557.63 2024-05-05 13:14:31.000 126 22510.10 130.98 41457.50 88888.00 2024-05-05 13:14:32.000 126 22510.07 130.97 41457.56 88888.00 2024-05-05 13:14:33.000 126 22510.02 131.03 41457.54 88888.00 2024-05-05 13:14:34.000 126 22510.01 131.03 41457.49 88888.00 2024-05-05 13:14:35.000 126 22510.00 130.96 41457.38 47557.66 2024-05-05 13:14:36.000 126 22510.00 130.90 41457.29 88888.00 2024-05-05 13:14:37.000 126 22510.02 130.92 41457.30 88888.00 2024-05-05 13:14:38.000 126 22509.98 130.93 41457.34 88888.00 2024-05-05 13:14:39.000 126 22509.93 130.97 41457.34 88888.00 2024-05-05 13:14:40.000 126 22509.94 131.11 41457.32 47557.63 2024-05-05 13:14:41.000 126 22509.95 131.15 41457.29 88888.00 2024-05-05 13:14:42.000 126 22509.97 131.09 41457.33 88888.00 2024-05-05 13:14:43.000 126 22510.02 131.10 41457.40 88888.00 2024-05-05 13:14:44.000 126 22510.02 131.12 41457.40 88888.00 2024-05-05 13:14:45.000 126 22510.00 131.05 41457.34 47557.64 2024-05-05 13:14:46.000 126 22510.01 130.96 41457.31 88888.00 2024-05-05 13:14:47.000 126 22510.02 130.94 41457.30 88888.00 2024-05-05 13:14:48.000 126 22509.97 130.95 41457.25 88888.00 2024-05-05 13:14:49.000 126 22509.94 130.97 41457.21 88888.00 2024-05-05 13:14:50.000 126 22509.98 131.00 41457.29 47557.61 2024-05-05 13:14:51.000 126 22509.99 131.03 41457.38 88888.00 2024-05-05 13:14:52.000 126 22509.98 131.10 41457.44 88888.00 2024-05-05 13:14:53.000 126 22510.01 131.20 41457.50 88888.00 2024-05-05 13:14:54.000 126 22510.04 131.27 41457.56 88888.00 2024-05-05 13:14:55.000 126 22510.03 131.27 41457.57 47557.57 2024-05-05 13:14:56.000 126 22509.95 131.21 41457.47 88888.00 2024-05-05 13:14:57.000 126 22509.89 131.13 41457.35 88888.00 2024-05-05 13:14:58.000 126 22509.89 131.13 41457.33 88888.00 2024-05-05 13:14:59.000 126 22509.90 131.15 41457.33 88888.00 2024-05-05 13:15:00.000 126 22509.90 131.16 41457.32 47557.58 2024-05-05 13:15:01.000 126 22509.97 131.16 41457.39 88888.00 2024-05-05 13:15:02.000 126 22510.07 131.17 41457.51 88888.00 2024-05-05 13:15:03.000 126 22510.06 131.17 41457.53 88888.00 2024-05-05 13:15:04.000 126 22509.96 131.19 41457.46 88888.00 2024-05-05 13:15:05.000 126 22509.94 131.22 41457.39 47557.54 2024-05-05 13:15:06.000 126 22509.96 131.18 41457.39 88888.00 2024-05-05 13:15:07.000 126 22509.95 131.16 41457.43 88888.00 2024-05-05 13:15:08.000 126 22509.98 131.25 41457.46 88888.00 2024-05-05 13:15:09.000 126 22510.05 131.32 41457.50 88888.00 2024-05-05 13:15:10.000 126 22510.06 131.28 41457.55 47557.52 2024-05-05 13:15:11.000 126 22509.99 131.18 41457.52 88888.00 2024-05-05 13:15:12.000 126 22509.90 131.15 41457.43 88888.00 2024-05-05 13:15:13.000 126 22509.90 131.18 41457.38 88888.00 2024-05-05 13:15:14.000 126 22509.91 131.15 41457.38 88888.00 2024-05-05 13:15:15.000 126 22509.85 131.05 41457.35 47557.54 2024-05-05 13:15:16.000 126 22509.82 131.06 41457.35 88888.00 2024-05-05 13:15:17.000 126 22509.90 131.20 41457.43 88888.00 2024-05-05 13:15:18.000 126 22510.00 131.23 41457.46 88888.00 2024-05-05 13:15:19.000 126 22509.99 131.09 41457.37 88888.00 2024-05-05 13:15:20.000 126 22509.92 130.96 41457.27 47557.48 2024-05-05 13:15:21.000 126 22509.90 130.95 41457.29 88888.00 2024-05-05 13:15:22.000 126 22509.92 131.02 41457.36 88888.00 2024-05-05 13:15:23.000 126 22509.90 131.07 41457.38 88888.00 2024-05-05 13:15:24.000 126 22509.85 131.10 41457.40 88888.00 2024-05-05 13:15:25.000 126 22509.89 131.22 41457.48 47557.52 2024-05-05 13:15:26.000 126 22509.96 131.34 41457.54 88888.00 2024-05-05 13:15:27.000 126 22509.95 131.33 41457.45 88888.00 2024-05-05 13:15:28.000 126 22509.89 131.26 41457.29 88888.00 2024-05-05 13:15:29.000 126 22509.84 131.21 41457.26 88888.00 2024-05-05 13:15:30.000 126 22509.85 131.17 41457.36 47557.48 2024-05-05 13:15:31.000 126 22509.88 131.13 41457.40 88888.00 2024-05-05 13:15:32.000 126 22509.88 131.13 41457.37 88888.00 2024-05-05 13:15:33.000 126 22509.84 131.14 41457.36 88888.00 2024-05-05 13:15:34.000 126 22509.80 131.16 41457.39 88888.00 2024-05-05 13:15:35.000 126 22509.82 131.19 41457.41 47557.46 2024-05-05 13:15:36.000 126 22509.87 131.21 41457.41 88888.00 2024-05-05 13:15:37.000 126 22509.87 131.18 41457.39 88888.00 2024-05-05 13:15:38.000 126 22509.82 131.17 41457.34 88888.00 2024-05-05 13:15:39.000 126 22509.79 131.22 41457.25 88888.00 2024-05-05 13:15:40.000 126 22509.78 131.28 41457.24 47557.49 2024-05-05 13:15:41.000 126 22509.76 131.30 41457.35 88888.00 2024-05-05 13:15:42.000 126 22509.75 131.27 41457.34 88888.00 2024-05-05 13:15:43.000 126 22509.78 131.20 41457.23 88888.00 2024-05-05 13:15:44.000 126 22509.85 131.19 41457.25 88888.00 2024-05-05 13:15:45.000 126 22509.93 131.26 41457.40 47557.45 2024-05-05 13:15:46.000 126 22509.91 131.27 41457.44 88888.00 2024-05-05 13:15:47.000 126 22509.81 131.18 41457.31 88888.00 2024-05-05 13:15:48.000 126 22509.75 131.11 41457.20 88888.00 2024-05-05 13:15:49.000 126 22509.78 131.14 41457.25 88888.00 2024-05-05 13:15:50.000 126 22509.83 131.19 41457.34 47557.46 2024-05-05 13:15:51.000 126 22509.84 131.19 41457.34 88888.00 2024-05-05 13:15:52.000 126 22509.84 131.12 41457.29 88888.00 2024-05-05 13:15:53.000 126 22509.81 131.06 41457.29 88888.00 2024-05-05 13:15:54.000 126 22509.76 131.00 41457.31 88888.00 2024-05-05 13:15:55.000 126 22509.73 131.01 41457.30 47557.47 2024-05-05 13:15:56.000 126 22509.74 131.11 41457.29 88888.00 2024-05-05 13:15:57.000 126 22509.77 131.19 41457.34 88888.00 2024-05-05 13:15:58.000 126 22509.76 131.22 41457.42 88888.00 2024-05-05 13:15:59.000 126 22509.71 131.21 41457.43 88888.00 2024-05-05 13:16:00.000 126 22509.67 131.22 41457.39 47557.38 2024-05-05 13:16:01.000 126 22509.68 131.22 41457.33 88888.00 2024-05-05 13:16:02.000 126 22509.70 131.18 41457.27 88888.00 2024-05-05 13:16:03.000 126 22509.72 131.15 41457.27 88888.00 2024-05-05 13:16:04.000 126 22509.76 131.16 41457.31 88888.00 2024-05-05 13:16:05.000 126 22509.82 131.23 41457.38 47557.41 2024-05-05 13:16:06.000 126 22509.85 131.26 41457.47 88888.00 2024-05-05 13:16:07.000 126 22509.80 131.25 41457.49 88888.00 2024-05-05 13:16:08.000 126 22509.76 131.28 41457.47 88888.00 2024-05-05 13:16:09.000 126 22509.73 131.32 41457.44 88888.00 2024-05-05 13:16:10.000 126 22509.66 131.28 41457.36 47557.39 2024-05-05 13:16:11.000 126 22509.59 131.23 41457.31 88888.00 2024-05-05 13:16:12.000 126 22509.60 131.23 41457.35 88888.00 2024-05-05 13:16:13.000 126 22509.65 131.25 41457.42 88888.00 2024-05-05 13:16:14.000 126 22509.66 131.28 41457.47 88888.00 2024-05-05 13:16:15.000 126 22509.63 131.33 41457.52 47557.34 2024-05-05 13:16:16.000 126 22509.61 131.37 41457.56 88888.00 2024-05-05 13:16:17.000 126 22509.60 131.37 41457.46 88888.00 2024-05-05 13:16:18.000 126 22509.60 131.31 41457.21 88888.00 2024-05-05 13:16:19.000 126 22509.57 131.22 41457.00 88888.00 2024-05-05 13:16:20.000 126 22509.55 131.25 41457.00 47557.36 2024-05-05 13:16:21.000 126 22509.59 131.41 41457.12 88888.00 2024-05-05 13:16:22.000 126 22509.63 131.52 41457.16 88888.00 2024-05-05 13:16:23.000 126 22509.62 131.50 41457.13 88888.00 2024-05-05 13:16:24.000 126 22509.60 131.45 41457.11 88888.00 2024-05-05 13:16:25.000 126 22509.60 131.44 41457.13 47557.27 2024-05-05 13:16:26.000 126 22509.59 131.47 41457.17 88888.00 2024-05-05 13:16:27.000 126 22509.56 131.48 41457.20 88888.00 2024-05-05 13:16:28.000 126 22509.51 131.48 41457.16 88888.00 2024-05-05 13:16:29.000 126 22509.46 131.43 41457.08 88888.00 2024-05-05 13:16:30.000 126 22509.47 131.44 41457.14 47557.30 2024-05-05 13:16:31.000 126 22509.52 131.50 41457.29 88888.00 2024-05-05 13:16:32.000 126 22509.51 131.53 41457.31 88888.00 2024-05-05 13:16:33.000 126 22509.48 131.56 41457.27 88888.00 2024-05-05 13:16:34.000 126 22509.48 131.57 41457.26 88888.00 2024-05-05 13:16:35.000 126 22509.46 131.50 41457.21 47557.24 2024-05-05 13:16:36.000 126 22509.41 131.39 41457.15 88888.00 2024-05-05 13:16:37.000 126 22509.38 131.34 41457.13 88888.00 2024-05-05 13:16:38.000 126 22509.40 131.33 41457.16 88888.00 2024-05-05 13:16:39.000 126 22509.39 131.34 41457.20 88888.00 2024-05-05 13:16:40.000 126 22509.35 131.37 41457.26 47557.27 2024-05-05 13:16:41.000 126 22509.36 131.42 41457.32 88888.00 2024-05-05 13:16:42.000 126 22509.41 131.47 41457.33 88888.00 2024-05-05 13:16:43.000 126 22509.42 131.42 41457.24 88888.00 2024-05-05 13:16:44.000 126 22509.41 131.33 41457.18 88888.00 2024-05-05 13:16:45.000 126 22509.42 131.29 41457.16 47557.29 2024-05-05 13:16:46.000 126 22509.41 131.28 41457.15 88888.00 2024-05-05 13:16:47.000 126 22509.39 131.29 41457.26 88888.00 2024-05-05 13:16:48.000 126 22509.38 131.35 41457.43 88888.00 2024-05-05 13:16:49.000 126 22509.36 131.40 41457.45 88888.00 2024-05-05 13:16:50.000 126 22509.33 131.38 41457.32 47557.23 2024-05-05 13:16:51.000 126 22509.35 131.35 41457.24 88888.00 2024-05-05 13:16:52.000 126 22509.40 131.37 41457.27 88888.00 2024-05-05 13:16:53.000 126 22509.42 131.44 41457.32 88888.00 2024-05-05 13:16:54.000 126 22509.44 131.47 41457.39 88888.00 2024-05-05 13:16:55.000 126 22509.46 131.46 41457.48 47557.26 2024-05-05 13:16:56.000 126 22509.41 131.39 41457.47 88888.00 2024-05-05 13:16:57.000 126 22509.33 131.32 41457.40 88888.00 2024-05-05 13:16:58.000 126 22509.32 131.37 41457.41 88888.00 2024-05-05 13:16:59.000 126 22509.32 131.45 41457.41 88888.00 2024-05-05 13:17:00.000 126 22509.28 131.43 41457.31 47557.23 2024-05-05 13:17:01.000 126 22509.29 131.43 41457.23 88888.00 2024-05-05 13:17:02.000 126 22509.34 131.49 41457.24 88888.00 2024-05-05 13:17:03.000 126 22509.32 131.50 41457.25 88888.00 2024-05-05 13:17:04.000 126 22509.25 131.44 41457.21 88888.00 2024-05-05 13:17:05.000 126 22509.24 131.40 41457.16 47557.23 2024-05-05 13:17:06.000 126 22509.25 131.38 41457.13 88888.00 2024-05-05 13:17:07.000 126 22509.22 131.36 41457.11 88888.00 2024-05-05 13:17:08.000 126 22509.24 131.38 41457.14 88888.00 2024-05-05 13:17:09.000 126 22509.30 131.44 41457.21 88888.00 2024-05-05 13:17:10.000 126 22509.34 131.45 41457.23 47557.20 2024-05-05 13:17:11.000 126 22509.34 131.45 41457.27 88888.00 2024-05-05 13:17:12.000 126 22509.34 131.53 41457.37 88888.00 2024-05-05 13:17:13.000 126 22509.31 131.61 41457.35 88888.00 2024-05-05 13:17:14.000 126 22509.28 131.62 41457.18 88888.00 2024-05-05 13:17:15.000 126 22509.32 131.62 41457.08 47557.17 2024-05-05 13:17:16.000 126 22509.33 131.59 41457.09 88888.00 2024-05-05 13:17:17.000 126 22509.29 131.56 41457.13 88888.00 2024-05-05 13:17:18.000 126 22509.29 131.56 41457.19 88888.00 2024-05-05 13:17:19.000 126 22509.32 131.55 41457.25 88888.00 2024-05-05 13:17:20.000 126 22509.35 131.56 41457.32 47557.19 2024-05-05 13:17:21.000 126 22509.37 131.61 41457.33 88888.00 2024-05-05 13:17:22.000 126 22509.31 131.59 41457.23 88888.00 2024-05-05 13:17:23.000 126 22509.27 131.53 41457.19 88888.00 2024-05-05 13:17:24.000 126 22509.33 131.57 41457.27 88888.00 2024-05-05 13:17:25.000 126 22509.35 131.63 41457.32 47557.17 2024-05-05 13:17:26.000 126 22509.30 131.62 41457.32 88888.00 2024-05-05 13:17:27.000 126 22509.26 131.57 41457.31 88888.00 2024-05-05 13:17:28.000 126 22509.27 131.59 41457.31 88888.00 2024-05-05 13:17:29.000 126 22509.26 131.65 41457.30 88888.00 2024-05-05 13:17:30.000 126 22509.26 131.67 41457.33 47557.13 2024-05-05 13:17:31.000 126 22509.30 131.66 41457.41 88888.00 2024-05-05 13:17:32.000 126 22509.34 131.60 41457.44 88888.00 2024-05-05 13:17:33.000 126 22509.34 131.52 41457.37 88888.00 2024-05-05 13:17:34.000 126 22509.28 131.46 41457.27 88888.00 2024-05-05 13:17:35.000 126 22509.23 131.41 41457.20 47557.12 2024-05-05 13:17:36.000 126 22509.22 131.42 41457.27 88888.00 2024-05-05 13:17:37.000 126 22509.26 131.51 41457.41 88888.00 2024-05-05 13:17:38.000 126 22509.32 131.55 41457.47 88888.00 2024-05-05 13:17:39.000 126 22509.36 131.52 41457.40 88888.00 2024-05-05 13:17:40.000 126 22509.38 131.50 41457.33 47557.08 2024-05-05 13:17:41.000 126 22509.31 131.52 41457.25 88888.00 2024-05-05 13:17:42.000 126 22509.21 131.57 41457.15 88888.00 2024-05-05 13:17:43.000 126 22509.21 131.61 41457.15 88888.00 2024-05-05 13:17:44.000 126 22509.26 131.60 41457.21 88888.00 2024-05-05 13:17:45.000 126 22509.31 131.56 41457.25 47557.18 2024-05-05 13:17:46.000 126 22509.31 131.50 41457.27 88888.00 2024-05-05 13:17:47.000 126 22509.26 131.51 41457.29 88888.00 2024-05-05 13:17:48.000 126 22509.27 131.57 41457.32 88888.00 2024-05-05 13:17:49.000 126 22509.31 131.61 41457.34 88888.00 2024-05-05 13:17:50.000 126 22509.31 131.61 41457.31 47557.17 2024-05-05 13:17:51.000 126 22509.31 131.62 41457.23 88888.00 2024-05-05 13:17:52.000 126 22509.33 131.61 41457.18 88888.00 2024-05-05 13:17:53.000 126 22509.35 131.59 41457.19 88888.00 2024-05-05 13:17:54.000 126 22509.34 131.56 41457.21 88888.00 2024-05-05 13:17:55.000 126 22509.29 131.49 41457.19 47557.13 2024-05-05 13:17:56.000 126 22509.27 131.46 41457.19 88888.00 2024-05-05 13:17:57.000 126 22509.29 131.49 41457.18 88888.00 2024-05-05 13:17:58.000 126 22509.32 131.48 41457.11 88888.00 2024-05-05 13:17:59.000 126 22509.33 131.46 41457.03 88888.00 2024-05-05 13:18:00.000 126 22509.32 131.48 41457.05 47557.10 2024-05-05 13:18:01.000 126 22509.28 131.52 41457.12 88888.00 2024-05-05 13:18:02.000 126 22509.23 131.56 41457.16 88888.00 2024-05-05 13:18:03.000 126 22509.23 131.58 41457.21 88888.00 2024-05-05 13:18:04.000 126 22509.28 131.65 41457.30 88888.00 2024-05-05 13:18:05.000 126 22509.31 131.72 41457.32 47557.11 2024-05-05 13:18:06.000 126 22509.27 131.67 41457.27 88888.00 2024-05-05 13:18:07.000 126 22509.25 131.57 41457.23 88888.00 2024-05-05 13:18:08.000 126 22509.28 131.56 41457.23 88888.00 2024-05-05 13:18:09.000 126 22509.33 131.61 41457.22 88888.00 2024-05-05 13:18:10.000 126 22509.38 131.67 41457.28 47557.17 2024-05-05 13:18:11.000 126 22509.38 131.68 41457.37 88888.00 2024-05-05 13:18:12.000 126 22509.38 131.67 41457.43 88888.00 2024-05-05 13:18:13.000 126 22509.41 131.73 41457.48 88888.00 2024-05-05 13:18:14.000 126 22509.41 131.77 41457.49 88888.00 2024-05-05 13:18:15.000 126 22509.35 131.71 41457.42 47557.18 2024-05-05 13:18:16.000 126 22509.31 131.66 41457.35 88888.00 2024-05-05 13:18:17.000 126 22509.32 131.64 41457.35 88888.00 2024-05-05 13:18:18.000 126 22509.32 131.63 41457.38 88888.00 2024-05-05 13:18:19.000 126 22509.28 131.65 41457.35 88888.00 2024-05-05 13:18:20.000 126 22509.23 131.65 41457.31 47557.16 2024-05-05 13:18:21.000 126 22509.24 131.60 41457.29 88888.00 2024-05-05 13:18:22.000 126 22509.30 131.53 41457.30 88888.00 2024-05-05 13:18:23.000 126 22509.36 131.49 41457.38 88888.00 2024-05-05 13:18:24.000 126 22509.35 131.49 41457.46 88888.00 2024-05-05 13:18:25.000 126 22509.31 131.52 41457.42 47557.22 2024-05-05 13:18:26.000 126 22509.31 131.59 41457.31 88888.00 2024-05-05 13:18:27.000 126 22509.34 131.71 41457.30 88888.00 2024-05-05 13:18:28.000 126 22509.35 131.77 41457.34 88888.00 2024-05-05 13:18:29.000 126 22509.40 131.73 41457.35 88888.00 2024-05-05 13:18:30.000 126 22509.46 131.65 41457.32 47557.19 2024-05-05 13:18:31.000 126 22509.48 131.59 41457.35 88888.00 2024-05-05 13:18:32.000 126 22509.47 131.60 41457.45 88888.00 2024-05-05 13:18:33.000 126 22509.48 131.68 41457.47 88888.00 2024-05-05 13:18:34.000 126 22509.52 131.65 41457.38 88888.00 2024-05-05 13:18:35.000 126 22509.52 131.57 41457.31 47557.23 2024-05-05 13:18:36.000 126 22509.47 131.54 41457.29 88888.00 2024-05-05 13:18:37.000 126 22509.45 131.52 41457.23 88888.00 2024-05-05 13:18:38.000 126 22509.51 131.53 41457.28 88888.00 2024-05-05 13:18:39.000 126 22509.57 131.54 41457.40 88888.00 2024-05-05 13:18:40.000 126 22509.52 131.45 41457.35 47557.25 2024-05-05 13:18:41.000 126 22509.45 131.32 41457.19 88888.00 2024-05-05 13:18:42.000 126 22509.44 131.34 41457.19 88888.00 2024-05-05 13:18:43.000 126 22509.46 131.50 41457.31 88888.00 2024-05-05 13:18:44.000 126 22509.46 131.66 41457.38 88888.00 2024-05-05 13:18:45.000 126 22509.45 131.73 41457.40 47557.18 2024-05-05 13:18:46.000 126 22509.47 131.75 41457.38 88888.00 2024-05-05 13:18:47.000 126 22509.47 131.70 41457.30 88888.00 2024-05-05 13:18:48.000 126 22509.46 131.61 41457.29 88888.00 2024-05-05 13:18:49.000 126 22509.46 131.59 41457.34 88888.00 2024-05-05 13:18:50.000 126 22509.47 131.64 41457.34 47557.21 2024-05-05 13:18:51.000 126 22509.48 131.67 41457.32 88888.00 2024-05-05 13:18:52.000 126 22509.48 131.66 41457.32 88888.00 2024-05-05 13:18:53.000 126 22509.43 131.62 41457.31 88888.00 2024-05-05 13:18:54.000 126 22509.41 131.63 41457.34 88888.00 2024-05-05 13:18:55.000 126 22509.47 131.70 41457.46 47557.22 2024-05-05 13:18:56.000 126 22509.47 131.67 41457.45 88888.00 2024-05-05 13:18:57.000 126 22509.41 131.56 41457.30 88888.00 2024-05-05 13:18:58.000 126 22509.38 131.52 41457.23 88888.00 2024-05-05 13:18:59.000 126 22509.42 131.58 41457.29 88888.00 2024-05-05 13:19:00.000 126 22509.48 131.67 41457.36 47557.13 2024-05-05 13:19:01.000 126 22509.53 131.71 41457.44 88888.00 2024-05-05 13:19:02.000 126 22509.55 131.68 41457.53 88888.00 2024-05-05 13:19:03.000 126 22509.56 131.58 41457.57 88888.00 2024-05-05 13:19:04.000 126 22509.54 131.48 41457.47 88888.00 2024-05-05 13:19:05.000 126 22509.52 131.45 41457.34 47557.21 2024-05-05 13:19:06.000 126 22509.53 131.53 41457.34 88888.00 2024-05-05 13:19:07.000 126 22509.49 131.64 41457.41 88888.00 2024-05-05 13:19:08.000 126 22509.46 131.68 41457.43 88888.00 2024-05-05 13:19:09.000 126 22509.48 131.68 41457.43 88888.00 2024-05-05 13:19:10.000 126 22509.47 131.63 41457.41 47557.15 2024-05-05 13:19:11.000 126 22509.44 131.55 41457.40 88888.00 2024-05-05 13:19:12.000 126 22509.43 131.51 41457.39 88888.00 2024-05-05 13:19:13.000 126 22509.43 131.57 41457.38 88888.00 2024-05-05 13:19:14.000 126 22509.42 131.65 41457.39 88888.00 2024-05-05 13:19:15.000 126 22509.37 131.61 41457.36 47557.19 2024-05-05 13:19:16.000 126 22509.34 131.52 41457.34 88888.00 2024-05-05 13:19:17.000 126 22509.40 131.53 41457.37 88888.00 2024-05-05 13:19:18.000 126 22509.50 131.63 41457.47 88888.00 2024-05-05 13:19:19.000 126 22509.52 131.69 41457.51 88888.00 2024-05-05 13:19:20.000 126 22509.46 131.61 41457.42 47557.19 2024-05-05 13:19:21.000 126 22509.40 131.47 41457.36 88888.00 2024-05-05 13:19:22.000 126 22509.37 131.38 41457.36 88888.00 2024-05-05 13:19:23.000 126 22509.35 131.37 41457.32 88888.00 2024-05-05 13:19:24.000 126 22509.39 131.44 41457.32 88888.00 2024-05-05 13:19:25.000 126 22509.47 131.58 41457.43 47557.16 2024-05-05 13:19:26.000 126 22509.51 131.66 41457.51 88888.00 2024-05-05 13:19:27.000 126 22509.51 131.63 41457.53 88888.00 2024-05-05 13:19:28.000 126 22509.53 131.61 41457.54 88888.00 2024-05-05 13:19:29.000 126 22509.55 131.66 41457.48 88888.00 2024-05-05 13:19:30.000 126 22509.50 131.62 41457.35 47557.20 2024-05-05 13:19:31.000 126 22509.46 131.46 41457.30 88888.00 2024-05-05 13:19:32.000 126 22509.45 131.39 41457.37 88888.00 2024-05-05 13:19:33.000 126 22509.49 131.48 41457.45 88888.00 2024-05-05 13:19:34.000 126 22509.53 131.63 41457.47 88888.00 2024-05-05 13:19:35.000 126 22509.52 131.75 41457.46 47557.18 2024-05-05 13:19:36.000 126 22509.55 131.77 41457.48 88888.00 2024-05-05 13:19:37.000 126 22509.58 131.67 41457.52 88888.00 2024-05-05 13:19:38.000 126 22509.52 131.60 41457.52 88888.00 2024-05-05 13:19:39.000 126 22509.44 131.61 41457.51 88888.00 2024-05-05 13:19:40.000 126 22509.42 131.58 41457.50 47557.21 2024-05-05 13:19:41.000 126 22509.43 131.51 41457.48 88888.00 2024-05-05 13:19:42.000 126 22509.47 131.47 41457.44 88888.00 2024-05-05 13:19:43.000 126 22509.49 131.55 41457.44 88888.00 2024-05-05 13:19:44.000 126 22509.48 131.65 41457.45 88888.00 2024-05-05 13:19:45.000 126 22509.44 131.63 41457.38 47557.21 2024-05-05 13:19:46.000 126 22509.40 131.56 41457.30 88888.00 2024-05-05 13:19:47.000 126 22509.40 131.53 41457.28 88888.00 2024-05-05 13:19:48.000 126 22509.40 131.58 41457.30 88888.00 2024-05-05 13:19:49.000 126 22509.43 131.67 41457.35 88888.00 2024-05-05 13:19:50.000 126 22509.46 131.75 41457.43 47557.20 2024-05-05 13:19:51.000 126 22509.47 131.79 41457.44 88888.00 2024-05-05 13:19:52.000 126 22509.46 131.79 41457.41 88888.00 2024-05-05 13:19:53.000 126 22509.45 131.74 41457.43 88888.00 2024-05-05 13:19:54.000 126 22509.42 131.67 41457.44 88888.00 2024-05-05 13:19:55.000 126 22509.40 131.62 41457.39 47557.28 2024-05-05 13:19:56.000 126 22509.43 131.63 41457.39 88888.00 2024-05-05 13:19:57.000 126 22509.47 131.68 41457.48 88888.00 2024-05-05 13:19:58.000 126 22509.45 131.70 41457.49 88888.00 2024-05-05 13:19:59.000 126 22509.40 131.71 41457.40 88888.00 2024-05-05 13:20:00.000 126 22509.38 131.69 41457.32 47557.25 2024-05-05 13:20:01.000 126 22509.41 131.69 41457.34 88888.00 2024-05-05 13:20:02.000 126 22509.46 131.73 41457.41 88888.00 2024-05-05 13:20:03.000 126 22509.49 131.74 41457.45 88888.00 2024-05-05 13:20:04.000 126 22509.51 131.66 41457.44 88888.00 2024-05-05 13:20:05.000 126 22509.51 131.62 41457.40 47557.23 2024-05-05 13:20:06.000 126 22509.50 131.67 41457.35 88888.00 2024-05-05 13:20:07.000 126 22509.48 131.73 41457.33 88888.00 2024-05-05 13:20:08.000 126 22509.46 131.74 41457.35 88888.00 2024-05-05 13:20:09.000 126 22509.47 131.75 41457.38 88888.00 2024-05-05 13:20:10.000 126 22509.49 131.73 41457.43 47557.21 2024-05-05 13:20:11.000 126 22509.48 131.69 41457.49 88888.00 2024-05-05 13:20:12.000 126 22509.43 131.63 41457.51 88888.00 2024-05-05 13:20:13.000 126 22509.38 131.61 41457.46 88888.00 2024-05-05 13:20:14.000 126 22509.39 131.72 41457.46 88888.00 2024-05-05 13:20:15.000 126 22509.47 131.86 41457.54 47557.18 2024-05-05 13:20:16.000 126 22509.52 131.87 41457.62 88888.00 2024-05-05 13:20:17.000 126 22509.54 131.77 41457.68 88888.00 2024-05-05 13:20:18.000 126 22509.52 131.73 41457.75 88888.00 2024-05-05 13:20:19.000 126 22509.44 131.70 41457.69 88888.00 2024-05-05 13:20:20.000 126 22509.35 131.63 41457.50 47557.23 2024-05-05 13:20:21.000 126 22509.34 131.58 41457.36 88888.00 2024-05-05 13:20:22.000 126 22509.37 131.59 41457.35 88888.00 2024-05-05 13:20:23.000 126 22509.38 131.66 41457.41 88888.00 2024-05-05 13:20:24.000 126 22509.37 131.76 41457.44 88888.00 2024-05-05 13:20:25.000 126 22509.35 131.81 41457.46 47557.20 2024-05-05 13:20:26.000 126 22509.38 131.80 41457.52 88888.00 2024-05-05 13:20:27.000 126 22509.43 131.78 41457.55 88888.00 2024-05-05 13:20:28.000 126 22509.44 131.71 41457.50 88888.00 2024-05-05 13:20:29.000 126 22509.39 131.64 41457.39 88888.00 2024-05-05 13:20:30.000 126 22509.36 131.65 41457.33 47557.19 2024-05-05 13:20:31.000 126 22509.38 131.74 41457.38 88888.00 2024-05-05 13:20:32.000 126 22509.41 131.77 41457.43 88888.00 2024-05-05 13:20:33.000 126 22509.42 131.74 41457.39 88888.00 2024-05-05 13:20:34.000 126 22509.42 131.73 41457.36 88888.00 2024-05-05 13:20:35.000 126 22509.38 131.71 41457.35 47557.20 2024-05-05 13:20:36.000 126 22509.35 131.73 41457.41 88888.00 2024-05-05 13:20:37.000 126 22509.38 131.81 41457.52 88888.00 2024-05-05 13:20:38.000 126 22509.39 131.85 41457.57 88888.00 2024-05-05 13:20:39.000 126 22509.38 131.84 41457.56 88888.00 2024-05-05 13:20:40.000 126 22509.39 131.81 41457.50 47557.26 2024-05-05 13:20:41.000 126 22509.46 131.81 41457.48 88888.00 2024-05-05 13:20:42.000 126 22509.50 131.82 41457.49 88888.00 2024-05-05 13:20:43.000 126 22509.48 131.75 41457.47 88888.00 2024-05-05 13:20:44.000 126 22509.41 131.59 41457.41 88888.00 2024-05-05 13:20:45.000 126 22509.32 131.44 41457.31 47557.19 2024-05-05 13:20:46.000 126 22509.28 131.42 41457.27 88888.00 2024-05-05 13:20:47.000 126 22509.34 131.56 41457.36 88888.00 2024-05-05 13:20:48.000 126 22509.39 131.69 41457.44 88888.00 2024-05-05 13:20:49.000 126 22509.35 131.70 41457.43 88888.00 2024-05-05 13:20:50.000 126 22509.30 131.61 41457.43 47557.20 2024-05-05 13:20:51.000 126 22509.28 131.55 41457.39 88888.00 2024-05-05 13:20:52.000 126 22509.30 131.56 41457.31 88888.00 2024-05-05 13:20:53.000 126 22509.29 131.61 41457.27 88888.00 2024-05-05 13:20:54.000 126 22509.23 131.60 41457.26 88888.00 2024-05-05 13:20:55.000 126 22509.15 131.53 41457.25 47557.18 2024-05-05 13:20:56.000 126 22509.18 131.54 41457.36 88888.00 2024-05-05 13:20:57.000 126 22509.27 131.64 41457.49 88888.00 2024-05-05 13:20:58.000 126 22509.31 131.73 41457.50 88888.00 2024-05-05 13:20:59.000 126 22509.30 131.75 41457.47 88888.00 2024-05-05 13:21:00.000 126 22509.25 131.69 41457.46 47557.18 2024-05-05 13:21:01.000 126 22509.16 131.58 41457.41 88888.00 2024-05-05 13:21:02.000 126 22509.12 131.54 41457.38 88888.00 2024-05-05 13:21:03.000 126 22509.16 131.60 41457.35 88888.00 2024-05-05 13:21:04.000 126 22509.22 131.63 41457.37 88888.00 2024-05-05 13:21:05.000 126 22509.24 131.64 41457.42 47557.19 2024-05-05 13:21:06.000 126 22509.20 131.67 41457.41 88888.00 2024-05-05 13:21:07.000 126 22509.18 131.77 41457.39 88888.00 2024-05-05 13:21:08.000 126 22509.22 131.84 41457.41 88888.00 2024-05-05 13:21:09.000 126 22509.26 131.78 41457.38 88888.00 2024-05-05 13:21:10.000 126 22509.26 131.71 41457.31 47557.14 2024-05-05 13:21:11.000 126 22509.25 131.70 41457.30 88888.00 2024-05-05 13:21:12.000 126 22509.24 131.67 41457.35 88888.00 2024-05-05 13:21:13.000 126 22509.25 131.66 41457.43 88888.00 2024-05-05 13:21:14.000 126 22509.26 131.69 41457.47 88888.00 2024-05-05 13:21:15.000 126 22509.20 131.69 41457.43 47557.15 2024-05-05 13:21:16.000 126 22509.13 131.66 41457.34 88888.00 2024-05-05 13:21:17.000 126 22509.09 131.62 41457.31 88888.00 2024-05-05 13:21:18.000 126 22509.07 131.58 41457.33 88888.00 2024-05-05 13:21:19.000 126 22509.09 131.62 41457.38 88888.00 2024-05-05 13:21:20.000 126 22509.16 131.71 41457.43 47557.12 2024-05-05 13:21:21.000 126 22509.23 131.73 41457.43 88888.00 2024-05-05 13:21:22.000 126 22509.25 131.69 41457.39 88888.00 2024-05-05 13:21:23.000 126 22509.24 131.69 41457.41 88888.00 2024-05-05 13:21:24.000 126 22509.25 131.71 41457.48 88888.00 2024-05-05 13:21:25.000 126 22509.24 131.70 41457.54 47557.18 2024-05-05 13:21:26.000 126 22509.22 131.64 41457.55 88888.00 2024-05-05 13:21:27.000 126 22509.26 131.59 41457.55 88888.00 2024-05-05 13:21:28.000 126 22509.34 131.61 41457.56 88888.00 2024-05-05 13:21:29.000 126 22509.35 131.65 41457.56 88888.00 2024-05-05 13:21:30.000 126 22509.28 131.68 41457.57 47557.17 2024-05-05 13:21:31.000 126 22509.21 131.72 41457.62 88888.00 2024-05-05 13:21:32.000 126 22509.19 131.75 41457.64 88888.00 2024-05-05 13:21:33.000 126 22509.21 131.75 41457.59 88888.00 2024-05-05 13:21:34.000 126 22509.19 131.68 41457.50 88888.00 2024-05-05 13:21:35.000 126 22509.13 131.56 41457.44 47557.21 2024-05-05 13:21:36.000 126 22509.10 131.48 41457.45 88888.00 2024-05-05 13:21:37.000 126 22509.14 131.56 41457.52 88888.00 2024-05-05 13:21:38.000 126 22509.23 131.71 41457.61 88888.00 2024-05-05 13:21:39.000 126 22509.27 131.72 41457.61 88888.00 2024-05-05 13:21:40.000 126 22509.27 131.68 41457.59 47557.20 2024-05-05 13:21:41.000 126 22509.23 131.62 41457.59 88888.00 2024-05-05 13:21:42.000 126 22509.17 131.55 41457.57 88888.00 2024-05-05 13:21:43.000 126 22509.15 131.54 41457.58 88888.00 2024-05-05 13:21:44.000 126 22509.16 131.58 41457.57 88888.00 2024-05-05 13:21:45.000 126 22509.18 131.58 41457.57 47557.20 2024-05-05 13:21:46.000 126 22509.21 131.62 41457.64 88888.00 2024-05-05 13:21:47.000 126 22509.24 131.67 41457.74 88888.00 2024-05-05 13:21:48.000 126 22509.23 131.63 41457.79 88888.00 2024-05-05 13:21:49.000 126 22509.19 131.55 41457.71 88888.00 2024-05-05 13:21:50.000 126 22509.18 131.50 41457.57 47557.22 2024-05-05 13:21:51.000 126 22509.19 131.49 41457.52 88888.00 2024-05-05 13:21:52.000 126 22509.21 131.52 41457.59 88888.00 2024-05-05 13:21:53.000 126 22509.23 131.51 41457.62 88888.00 2024-05-05 13:21:54.000 126 22509.21 131.44 41457.56 88888.00 2024-05-05 13:21:55.000 126 22509.14 131.37 41457.51 47557.20 2024-05-05 13:21:56.000 126 22509.10 131.37 41457.53 88888.00 2024-05-05 13:21:57.000 126 22509.15 131.43 41457.57 88888.00 2024-05-05 13:21:58.000 126 22509.22 131.49 41457.59 88888.00 2024-05-05 13:21:59.000 126 22509.25 131.53 41457.59 88888.00 2024-05-05 13:22:00.000 126 22509.26 131.55 41457.57 47557.16 2024-05-05 13:22:01.000 126 22509.27 131.55 41457.56 88888.00 2024-05-05 13:22:02.000 126 22509.27 131.56 41457.60 88888.00 2024-05-05 13:22:03.000 126 22509.25 131.61 41457.65 88888.00 2024-05-05 13:22:04.000 126 22509.24 131.66 41457.61 88888.00 2024-05-05 13:22:05.000 126 22509.26 131.64 41457.53 47557.18 2024-05-05 13:22:06.000 126 22509.26 131.54 41457.46 88888.00 2024-05-05 13:22:07.000 126 22509.22 131.43 41457.41 88888.00 2024-05-05 13:22:08.000 126 22509.22 131.40 41457.36 88888.00 2024-05-05 13:22:09.000 126 22509.23 131.43 41457.34 88888.00 2024-05-05 13:22:10.000 126 22509.19 131.46 41457.34 47557.14 2024-05-05 13:22:11.000 126 22509.16 131.53 41457.41 88888.00 2024-05-05 13:22:12.000 126 22509.19 131.64 41457.51 88888.00 2024-05-05 13:22:13.000 126 22509.26 131.67 41457.53 88888.00 2024-05-05 13:22:14.000 126 22509.28 131.62 41457.45 88888.00 2024-05-05 13:22:15.000 126 22509.31 131.61 41457.48 47557.18 2024-05-05 13:22:16.000 126 22509.27 131.61 41457.56 88888.00 2024-05-05 13:22:17.000 126 22509.16 131.52 41457.51 88888.00 2024-05-05 13:22:18.000 126 22509.12 131.46 41457.49 88888.00 2024-05-05 13:22:19.000 126 22509.19 131.50 41457.59 88888.00 2024-05-05 13:22:20.000 126 22509.29 131.57 41457.67 47557.12 2024-05-05 13:22:21.000 126 22509.29 131.57 41457.64 88888.00 2024-05-05 13:22:22.000 126 22509.22 131.56 41457.54 88888.00 2024-05-05 13:22:23.000 126 22509.16 131.59 41457.48 88888.00 2024-05-05 13:22:24.000 126 22509.16 131.58 41457.49 88888.00 2024-05-05 13:22:25.000 126 22509.18 131.57 41457.50 47557.17 2024-05-05 13:22:26.000 126 22509.17 131.58 41457.49 88888.00 2024-05-05 13:22:27.000 126 22509.11 131.49 41457.47 88888.00 2024-05-05 13:22:28.000 126 22509.08 131.42 41457.49 88888.00 2024-05-05 13:22:29.000 126 22509.10 131.48 41457.60 88888.00 2024-05-05 13:22:30.000 126 22509.14 131.57 41457.77 47557.18 2024-05-05 13:22:31.000 126 22509.16 131.59 41457.86 88888.00 2024-05-05 13:22:32.000 126 22509.12 131.54 41457.82 88888.00 2024-05-05 13:22:33.000 126 22509.07 131.48 41457.73 88888.00 2024-05-05 13:22:34.000 126 22509.09 131.47 41457.69 88888.00 2024-05-05 13:22:35.000 126 22509.18 131.51 41457.71 47557.13 2024-05-05 13:22:36.000 126 22509.24 131.57 41457.72 88888.00 2024-05-05 13:22:37.000 126 22509.24 131.60 41457.70 88888.00 2024-05-05 13:22:38.000 126 22509.24 131.58 41457.66 88888.00 2024-05-05 13:22:39.000 126 22509.26 131.58 41457.67 88888.00 2024-05-05 13:22:40.000 126 22509.24 131.57 41457.68 47557.15 2024-05-05 13:22:41.000 126 22509.18 131.48 41457.59 88888.00 2024-05-05 13:22:42.000 126 22509.16 131.38 41457.50 88888.00 2024-05-05 13:22:43.000 126 22509.18 131.37 41457.62 88888.00 2024-05-05 13:22:44.000 126 22509.20 131.41 41457.75 88888.00 2024-05-05 13:22:45.000 126 22509.18 131.46 41457.69 47557.13 2024-05-05 13:22:46.000 126 22509.12 131.51 41457.61 88888.00 2024-05-05 13:22:47.000 126 22509.09 131.51 41457.61 88888.00 2024-05-05 13:22:48.000 126 22509.05 131.47 41457.62 88888.00 2024-05-05 13:22:49.000 126 22509.00 131.46 41457.61 88888.00 2024-05-05 13:22:50.000 126 22509.01 131.51 41457.62 47557.13 2024-05-05 13:22:51.000 126 22509.05 131.53 41457.62 88888.00 2024-05-05 13:22:52.000 126 22509.06 131.50 41457.59 88888.00 2024-05-05 13:22:53.000 126 22509.06 131.50 41457.59 88888.00 2024-05-05 13:22:54.000 126 22509.07 131.53 41457.62 88888.00 2024-05-05 13:22:55.000 126 22509.09 131.57 41457.65 47557.12 2024-05-05 13:22:56.000 126 22509.11 131.59 41457.69 88888.00 2024-05-05 13:22:57.000 126 22509.08 131.53 41457.66 88888.00 2024-05-05 13:22:58.000 126 22508.99 131.45 41457.54 88888.00 2024-05-05 13:22:59.000 126 22508.94 131.42 41457.48 88888.00 2024-05-05 13:23:00.000 126 22508.96 131.45 41457.55 47557.10 2024-05-05 13:23:01.000 126 22509.02 131.54 41457.70 88888.00 2024-05-05 13:23:02.000 126 22509.04 131.56 41457.78 88888.00 2024-05-05 13:23:03.000 126 22509.05 131.52 41457.75 88888.00 2024-05-05 13:23:04.000 126 22509.05 131.55 41457.69 88888.00 2024-05-05 13:23:05.000 126 22509.05 131.57 41457.62 47557.16 2024-05-05 13:23:06.000 126 22509.06 131.49 41457.57 88888.00 2024-05-05 13:23:07.000 126 22509.06 131.41 41457.56 88888.00 2024-05-05 13:23:08.000 126 22509.05 131.39 41457.58 88888.00 2024-05-05 13:23:09.000 126 22509.06 131.39 41457.63 88888.00 2024-05-05 13:23:10.000 126 22509.12 131.40 41457.69 47557.15 2024-05-05 13:23:11.000 126 22509.17 131.44 41457.71 88888.00 2024-05-05 13:23:12.000 126 22509.16 131.47 41457.70 88888.00 2024-05-05 13:23:13.000 126 22509.10 131.43 41457.71 88888.00 2024-05-05 13:23:14.000 126 22509.03 131.36 41457.70 88888.00 2024-05-05 13:23:15.000 126 22508.98 131.35 41457.68 47557.11 2024-05-05 13:23:16.000 126 22508.96 131.38 41457.73 88888.00 2024-05-05 13:23:17.000 126 22508.97 131.42 41457.83 88888.00 2024-05-05 13:23:18.000 126 22508.98 131.47 41457.87 88888.00 2024-05-05 13:23:19.000 126 22508.97 131.49 41457.84 88888.00 2024-05-05 13:23:20.000 126 22508.95 131.50 41457.79 47557.12 2024-05-05 13:23:21.000 126 22508.96 131.51 41457.79 88888.00 2024-05-05 13:23:22.000 126 22508.97 131.49 41457.82 88888.00 2024-05-05 13:23:23.000 126 22508.95 131.45 41457.77 88888.00 2024-05-05 13:23:24.000 126 22508.92 131.42 41457.64 88888.00 2024-05-05 13:23:25.000 126 22508.92 131.41 41457.52 47557.13 2024-05-05 13:23:26.000 126 22508.94 131.42 41457.52 88888.00 2024-05-05 13:23:27.000 126 22508.97 131.42 41457.60 88888.00 2024-05-05 13:23:28.000 126 22508.96 131.40 41457.57 88888.00 2024-05-05 13:23:29.000 126 22508.93 131.38 41457.47 88888.00 2024-05-05 13:23:30.000 126 22508.92 131.38 41457.43 47557.13 2024-05-05 13:23:31.000 126 22508.95 131.38 41457.47 88888.00 2024-05-05 13:23:32.000 126 22509.00 131.38 41457.57 88888.00 2024-05-05 13:23:33.000 126 22509.04 131.37 41457.68 88888.00 2024-05-05 13:23:34.000 126 22509.07 131.35 41457.72 88888.00 2024-05-05 13:23:35.000 126 22509.08 131.33 41457.66 47557.11 2024-05-05 13:23:36.000 126 22509.03 131.34 41457.61 88888.00 2024-05-05 13:23:37.000 126 22508.96 131.37 41457.56 88888.00 2024-05-05 13:23:38.000 126 22508.92 131.40 41457.50 88888.00 2024-05-05 13:23:39.000 126 22508.94 131.40 41457.44 88888.00 2024-05-05 13:23:40.000 126 22508.95 131.37 41457.44 47557.10 2024-05-05 13:23:41.000 126 22508.92 131.32 41457.52 88888.00 2024-05-05 13:23:42.000 126 22508.91 131.31 41457.64 88888.00 2024-05-05 13:23:43.000 126 22508.97 131.32 41457.73 88888.00 2024-05-05 13:23:44.000 126 22509.03 131.33 41457.77 88888.00 2024-05-05 13:23:45.000 126 22509.04 131.36 41457.75 47557.14 2024-05-05 13:23:46.000 126 22509.02 131.36 41457.69 88888.00 2024-05-05 13:23:47.000 126 22508.98 131.33 41457.62 88888.00 2024-05-05 13:23:48.000 126 22508.99 131.41 41457.62 88888.00 2024-05-05 13:23:49.000 126 22509.02 131.52 41457.65 88888.00 2024-05-05 13:23:50.000 126 22509.00 131.52 41457.61 47557.09 2024-05-05 13:23:51.000 126 22508.96 131.44 41457.55 88888.00 2024-05-05 13:23:52.000 126 22508.95 131.41 41457.52 88888.00 2024-05-05 13:23:53.000 126 22508.94 131.46 41457.55 88888.00 2024-05-05 13:23:54.000 126 22508.92 131.55 41457.63 88888.00 2024-05-05 13:23:55.000 126 22508.93 131.58 41457.62 47557.13 2024-05-05 13:23:56.000 126 22508.98 131.57 41457.57 88888.00 2024-05-05 13:23:57.000 126 22509.02 131.58 41457.59 88888.00 2024-05-05 13:23:58.000 126 22508.97 131.65 41457.64 88888.00 2024-05-05 13:23:59.000 126 22508.88 131.71 41457.62 88888.00 2024-05-05 13:24:00.000 126 22508.84 131.72 41457.56 47557.12 2024-05-05 13:24:01.000 126 22508.87 131.71 41457.54 88888.00 2024-05-05 13:24:02.000 126 22508.88 131.70 41457.59 88888.00 2024-05-05 13:24:03.000 126 22508.87 131.66 41457.63 88888.00 2024-05-05 13:24:04.000 126 22508.88 131.58 41457.61 88888.00 2024-05-05 13:24:05.000 126 22508.88 131.53 41457.56 47557.04 2024-05-05 13:24:06.000 126 22508.90 131.56 41457.61 88888.00 2024-05-05 13:24:07.000 126 22508.92 131.61 41457.66 88888.00 2024-05-05 13:24:08.000 126 22508.91 131.63 41457.61 88888.00 2024-05-05 13:24:09.000 126 22508.93 131.62 41457.56 88888.00 2024-05-05 13:24:10.000 126 22508.96 131.61 41457.60 47557.08 2024-05-05 13:24:11.000 126 22508.92 131.59 41457.61 88888.00 2024-05-05 13:24:12.000 126 22508.85 131.54 41457.56 88888.00 2024-05-05 13:24:13.000 126 22508.84 131.53 41457.50 88888.00 2024-05-05 13:24:14.000 126 22508.88 131.56 41457.46 88888.00 2024-05-05 13:24:15.000 126 22508.90 131.58 41457.46 47557.05 2024-05-05 13:24:16.000 126 22508.86 131.61 41457.53 88888.00 2024-05-05 13:24:17.000 126 22508.85 131.61 41457.63 88888.00 2024-05-05 13:24:18.000 126 22508.89 131.57 41457.63 88888.00 2024-05-05 13:24:19.000 126 22508.91 131.54 41457.59 88888.00 2024-05-05 13:24:20.000 126 22508.85 131.52 41457.61 47557.08 2024-05-05 13:24:21.000 126 22508.76 131.51 41457.62 88888.00 2024-05-05 13:24:22.000 126 22508.78 131.57 41457.59 88888.00 2024-05-05 13:24:23.000 126 22508.86 131.67 41457.59 88888.00 2024-05-05 13:24:24.000 126 22508.90 131.75 41457.60 88888.00 2024-05-05 13:24:25.000 126 22508.89 131.73 41457.61 47557.03 2024-05-05 13:24:26.000 126 22508.85 131.68 41457.64 88888.00 2024-05-05 13:24:27.000 126 22508.82 131.66 41457.73 88888.00 2024-05-05 13:24:28.000 126 22508.77 131.66 41457.77 88888.00 2024-05-05 13:24:29.000 126 22508.76 131.63 41457.75 88888.00 2024-05-05 13:24:30.000 126 22508.81 131.64 41457.73 47557.01 2024-05-05 13:24:31.000 126 22508.82 131.66 41457.73 88888.00 2024-05-05 13:24:32.000 126 22508.79 131.68 41457.72 88888.00 2024-05-05 13:24:33.000 126 22508.78 131.73 41457.69 88888.00 2024-05-05 13:24:34.000 126 22508.76 131.74 41457.70 88888.00 2024-05-05 13:24:35.000 126 22508.73 131.68 41457.71 47557.06 2024-05-05 13:24:36.000 126 22508.74 131.64 41457.68 88888.00 2024-05-05 13:24:37.000 126 22508.78 131.63 41457.66 88888.00 2024-05-05 13:24:38.000 126 22508.78 131.58 41457.67 88888.00 2024-05-05 13:24:39.000 126 22508.74 131.60 41457.71 88888.00 2024-05-05 13:24:40.000 126 22508.68 131.67 41457.76 47557.03 2024-05-05 13:24:41.000 126 22508.65 131.66 41457.79 88888.00 2024-05-05 13:24:42.000 126 22508.66 131.60 41457.83 88888.00 2024-05-05 13:24:43.000 126 22508.74 131.60 41457.85 88888.00 2024-05-05 13:24:44.000 126 22508.81 131.66 41457.82 88888.00 2024-05-05 13:24:45.000 126 22508.79 131.70 41457.74 47557.08 2024-05-05 13:24:46.000 126 22508.75 131.72 41457.70 88888.00 2024-05-05 13:24:47.000 126 22508.73 131.68 41457.66 88888.00 2024-05-05 13:24:48.000 126 22508.69 131.58 41457.56 88888.00 2024-05-05 13:24:49.000 126 22508.66 131.58 41457.52 88888.00 2024-05-05 13:24:50.000 126 22508.68 131.68 41457.64 47557.09 2024-05-05 13:24:51.000 126 22508.72 131.72 41457.79 88888.00 2024-05-05 13:24:52.000 126 22508.74 131.67 41457.85 88888.00 2024-05-05 13:24:53.000 126 22508.71 131.63 41457.77 88888.00 2024-05-05 13:24:54.000 126 22508.67 131.64 41457.56 88888.00 2024-05-05 13:24:55.000 126 22508.60 131.62 41457.37 47557.00 2024-05-05 13:24:56.000 126 22508.57 131.62 41457.42 88888.00 2024-05-05 13:24:57.000 126 22508.64 131.69 41457.64 88888.00 2024-05-05 13:24:58.000 126 22508.71 131.79 41457.82 88888.00 2024-05-05 13:24:59.000 126 22508.71 131.83 41457.89 88888.00 2024-05-05 13:25:00.000 126 22508.66 131.81 41457.86 47557.05 2024-05-05 13:25:01.000 126 22508.63 131.73 41457.77 88888.00 2024-05-05 13:25:02.000 126 22508.64 131.66 41457.74 88888.00 2024-05-05 13:25:03.000 126 22508.66 131.58 41457.76 88888.00 2024-05-05 13:25:04.000 126 22508.69 131.48 41457.72 88888.00 2024-05-05 13:25:05.000 126 22508.69 131.47 41457.66 47556.99 2024-05-05 13:25:06.000 126 22508.69 131.60 41457.63 88888.00 2024-05-05 13:25:07.000 126 22508.72 131.70 41457.65 88888.00 2024-05-05 13:25:08.000 126 22508.74 131.73 41457.68 88888.00 2024-05-05 13:25:09.000 126 22508.74 131.73 41457.71 88888.00 2024-05-05 13:25:10.000 126 22508.70 131.69 41457.68 47557.04 2024-05-05 13:25:11.000 126 22508.66 131.64 41457.64 88888.00 2024-05-05 13:25:12.000 126 22508.67 131.64 41457.65 88888.00 2024-05-05 13:25:13.000 126 22508.67 131.63 41457.62 88888.00 2024-05-05 13:25:14.000 126 22508.66 131.63 41457.61 88888.00 2024-05-05 13:25:15.000 126 22508.68 131.64 41457.65 47557.05 2024-05-05 13:25:16.000 126 22508.73 131.68 41457.68 88888.00 2024-05-05 13:25:17.000 126 22508.77 131.73 41457.70 88888.00 2024-05-05 13:25:18.000 126 22508.75 131.70 41457.74 88888.00 2024-05-05 13:25:19.000 126 22508.73 131.65 41457.73 88888.00 2024-05-05 13:25:20.000 126 22508.73 131.63 41457.68 47557.03 2024-05-05 13:25:21.000 126 22508.70 131.61 41457.67 88888.00 2024-05-05 13:25:22.000 126 22508.65 131.63 41457.73 88888.00 2024-05-05 13:25:23.000 126 22508.65 131.67 41457.80 88888.00 2024-05-05 13:25:24.000 126 22508.65 131.72 41457.77 88888.00 2024-05-05 13:25:25.000 126 22508.60 131.71 41457.65 47557.00 2024-05-05 13:25:26.000 126 22508.54 131.63 41457.52 88888.00 2024-05-05 13:25:27.000 126 22508.54 131.59 41457.49 88888.00 2024-05-05 13:25:28.000 126 22508.58 131.65 41457.61 88888.00 2024-05-05 13:25:29.000 126 22508.62 131.73 41457.68 88888.00 2024-05-05 13:25:30.000 126 22508.60 131.72 41457.58 47556.98 2024-05-05 13:25:31.000 126 22508.57 131.71 41457.46 88888.00 2024-05-05 13:25:32.000 126 22508.60 131.75 41457.43 88888.00 2024-05-05 13:25:33.000 126 22508.63 131.76 41457.46 88888.00 2024-05-05 13:25:34.000 126 22508.59 131.70 41457.48 88888.00 2024-05-05 13:25:35.000 126 22508.52 131.60 41457.47 47557.00 2024-05-05 13:25:36.000 126 22508.49 131.61 41457.52 88888.00 2024-05-05 13:25:37.000 126 22508.49 131.68 41457.56 88888.00 2024-05-05 13:25:38.000 126 22508.47 131.67 41457.50 88888.00 2024-05-05 13:25:39.000 126 22508.44 131.64 41457.50 88888.00 2024-05-05 13:25:40.000 126 22508.42 131.66 41457.53 47556.94 2024-05-05 13:25:41.000 126 22508.43 131.71 41457.49 88888.00 2024-05-05 13:25:42.000 126 22508.48 131.76 41457.49 88888.00 2024-05-05 13:25:43.000 126 22508.50 131.74 41457.48 88888.00 2024-05-05 13:25:44.000 126 22508.46 131.66 41457.34 88888.00 2024-05-05 13:25:45.000 126 22508.44 131.68 41457.26 47556.97 2024-05-05 13:25:46.000 126 22508.48 131.75 41457.35 88888.00 2024-05-05 13:25:47.000 126 22508.53 131.80 41457.48 88888.00 2024-05-05 13:25:48.000 126 22508.53 131.81 41457.56 88888.00 2024-05-05 13:25:49.000 126 22508.53 131.84 41457.59 88888.00 2024-05-05 13:25:50.000 126 22508.53 131.84 41457.54 47556.92 2024-05-05 13:25:51.000 126 22508.50 131.80 41457.45 88888.00 2024-05-05 13:25:52.000 126 22508.44 131.75 41457.45 88888.00 2024-05-05 13:25:53.000 126 22508.42 131.72 41457.50 88888.00 2024-05-05 13:25:54.000 126 22508.44 131.72 41457.52 88888.00 2024-05-05 13:25:55.000 126 22508.46 131.80 41457.58 47556.91 2024-05-05 13:25:56.000 126 22508.42 131.88 41457.63 88888.00 2024-05-05 13:25:57.000 126 22508.38 131.88 41457.61 88888.00 2024-05-05 13:25:58.000 126 22508.40 131.85 41457.54 88888.00 2024-05-05 13:25:59.000 126 22508.43 131.85 41457.50 88888.00 2024-05-05 13:26:00.000 126 22508.41 131.84 41457.51 47556.93 2024-05-05 13:26:01.000 126 22508.37 131.85 41457.50 88888.00 2024-05-05 13:26:02.000 126 22508.36 131.86 41457.43 88888.00 2024-05-05 13:26:03.000 126 22508.38 131.81 41457.36 88888.00 2024-05-05 13:26:04.000 126 22508.41 131.80 41457.35 88888.00 2024-05-05 13:26:05.000 126 22508.44 131.83 41457.39 47556.90 2024-05-05 13:26:06.000 126 22508.45 131.84 41457.49 88888.00 2024-05-05 13:26:07.000 126 22508.45 131.86 41457.56 88888.00 2024-05-05 13:26:08.000 126 22508.44 131.88 41457.55 88888.00 2024-05-05 13:26:09.000 126 22508.43 131.84 41457.48 88888.00 2024-05-05 13:26:10.000 126 22508.41 131.81 41457.43 47556.87 2024-05-05 13:26:11.000 126 22508.36 131.78 41457.38 88888.00 2024-05-05 13:26:12.000 126 22508.29 131.75 41457.35 88888.00 2024-05-05 13:26:13.000 126 22508.28 131.70 41457.37 88888.00 2024-05-05 13:26:14.000 126 22508.37 131.69 41457.43 88888.00 2024-05-05 13:26:15.000 126 22508.42 131.72 41457.38 47556.88 2024-05-05 13:26:16.000 126 22508.35 131.71 41457.25 88888.00 2024-05-05 13:26:17.000 126 22508.31 131.66 41457.21 88888.00 2024-05-05 13:26:18.000 126 22508.36 131.61 41457.28 88888.00 2024-05-05 13:26:19.000 126 22508.41 131.66 41457.36 88888.00 2024-05-05 13:26:20.000 126 22508.39 131.75 41457.36 47556.82 2024-05-05 13:26:21.000 126 22508.32 131.76 41457.26 88888.00 2024-05-05 13:26:22.000 126 22508.28 131.70 41457.17 88888.00 2024-05-05 13:26:23.000 126 22508.29 131.66 41457.23 88888.00 2024-05-05 13:26:24.000 126 22508.31 131.70 41457.31 88888.00 2024-05-05 13:26:25.000 126 22508.30 131.77 41457.25 47556.90 2024-05-05 13:26:26.000 126 22508.27 131.79 41457.13 88888.00 2024-05-05 13:26:27.000 126 22508.26 131.79 41457.07 88888.00 2024-05-05 13:26:28.000 126 22508.28 131.81 41457.07 88888.00 2024-05-05 13:26:29.000 126 22508.29 131.83 41457.09 88888.00 2024-05-05 13:26:30.000 126 22508.26 131.83 41457.12 47556.88 2024-05-05 13:26:31.000 126 22508.26 131.85 41457.25 88888.00 2024-05-05 13:26:32.000 126 22508.30 131.88 41457.36 88888.00 2024-05-05 13:26:33.000 126 22508.29 131.83 41457.32 88888.00 2024-05-05 13:26:34.000 126 22508.27 131.75 41457.18 88888.00 2024-05-05 13:26:35.000 126 22508.30 131.77 41457.12 47556.81 2024-05-05 13:26:36.000 126 22508.31 131.78 41457.17 88888.00 2024-05-05 13:26:37.000 126 22508.29 131.77 41457.21 88888.00 2024-05-05 13:26:38.000 126 22508.28 131.82 41457.21 88888.00 2024-05-05 13:26:39.000 126 22508.31 131.89 41457.23 88888.00 2024-05-05 13:26:40.000 126 22508.34 131.94 41457.27 47556.85 2024-05-05 13:26:41.000 126 22508.32 131.95 41457.21 88888.00 2024-05-05 13:26:42.000 126 22508.28 131.94 41457.13 88888.00 2024-05-05 13:26:43.000 126 22508.28 131.92 41457.20 88888.00 2024-05-05 13:26:44.000 126 22508.29 131.81 41457.27 88888.00 2024-05-05 13:26:45.000 126 22508.26 131.63 41457.23 47556.88 2024-05-05 13:26:46.000 126 22508.23 131.58 41457.22 88888.00 2024-05-05 13:26:47.000 126 22508.28 131.69 41457.29 88888.00 2024-05-05 13:26:48.000 126 22508.32 131.78 41457.32 88888.00 2024-05-05 13:26:49.000 126 22508.28 131.80 41457.30 88888.00 2024-05-05 13:26:50.000 126 22508.23 131.78 41457.24 47556.83 2024-05-05 13:26:51.000 126 22508.24 131.83 41457.25 88888.00 2024-05-05 13:26:52.000 126 22508.28 131.88 41457.31 88888.00 2024-05-05 13:26:53.000 126 22508.25 131.87 41457.29 88888.00 2024-05-05 13:26:54.000 126 22508.20 131.82 41457.27 88888.00 2024-05-05 13:26:55.000 126 22508.20 131.76 41457.29 47556.85 2024-05-05 13:26:56.000 126 22508.23 131.74 41457.31 88888.00 2024-05-05 13:26:57.000 126 22508.22 131.81 41457.33 88888.00 2024-05-05 13:26:58.000 126 22508.20 131.84 41457.38 88888.00 2024-05-05 13:26:59.000 126 22508.22 131.82 41457.42 88888.00 2024-05-05 13:27:00.000 126 22508.28 131.84 41457.44 47556.82 2024-05-05 13:27:01.000 126 22508.31 131.86 41457.45 88888.00 2024-05-05 13:27:02.000 126 22508.33 131.83 41457.44 88888.00 2024-05-05 13:27:03.000 126 22508.31 131.76 41457.40 88888.00 2024-05-05 13:27:04.000 126 22508.28 131.76 41457.40 88888.00 2024-05-05 13:27:05.000 126 22508.30 131.84 41457.52 47556.85 2024-05-05 13:27:06.000 126 22508.30 131.87 41457.59 88888.00 2024-05-05 13:27:07.000 126 22508.24 131.81 41457.54 88888.00 2024-05-05 13:27:08.000 126 22508.21 131.78 41457.52 88888.00 2024-05-05 13:27:09.000 126 22508.23 131.73 41457.49 88888.00 2024-05-05 13:27:10.000 126 22508.25 131.67 41457.47 47556.86 2024-05-05 13:27:11.000 126 22508.23 131.65 41457.49 88888.00 2024-05-05 13:27:12.000 126 22508.22 131.68 41457.52 88888.00 2024-05-05 13:27:13.000 126 22508.24 131.74 41457.58 88888.00 2024-05-05 13:27:14.000 126 22508.24 131.79 41457.57 88888.00 2024-05-05 13:27:15.000 126 22508.24 131.81 41457.49 47556.85 2024-05-05 13:27:16.000 126 22508.26 131.81 41457.44 88888.00 2024-05-05 13:27:17.000 126 22508.27 131.79 41457.46 88888.00 2024-05-05 13:27:18.000 126 22508.27 131.79 41457.52 88888.00 2024-05-05 13:27:19.000 126 22508.27 131.84 41457.59 88888.00 2024-05-05 13:27:20.000 126 22508.25 131.87 41457.55 47556.86 2024-05-05 13:27:21.000 126 22508.21 131.86 41457.47 88888.00 2024-05-05 13:27:22.000 126 22508.18 131.85 41457.43 88888.00 2024-05-05 13:27:23.000 126 22508.16 131.80 41457.39 88888.00 2024-05-05 13:27:24.000 126 22508.15 131.75 41457.38 88888.00 2024-05-05 13:27:25.000 126 22508.17 131.74 41457.40 47556.87 2024-05-05 13:27:26.000 126 22508.16 131.70 41457.40 88888.00 2024-05-05 13:27:27.000 126 22508.18 131.69 41457.43 88888.00 2024-05-05 13:27:28.000 126 22508.22 131.69 41457.52 88888.00 2024-05-05 13:27:29.000 126 22508.22 131.65 41457.58 88888.00 2024-05-05 13:27:30.000 126 22508.20 131.66 41457.59 47556.85 2024-05-05 13:27:31.000 126 22508.20 131.71 41457.54 88888.00 2024-05-05 13:27:32.000 126 22508.21 131.72 41457.45 88888.00 2024-05-05 13:27:33.000 126 22508.21 131.70 41457.43 88888.00 2024-05-05 13:27:34.000 126 22508.20 131.68 41457.45 88888.00 2024-05-05 13:27:35.000 126 22508.21 131.70 41457.43 47556.87 2024-05-05 13:27:36.000 126 22508.24 131.71 41457.34 88888.00 2024-05-05 13:27:37.000 126 22508.24 131.69 41457.32 88888.00 2024-05-05 13:27:38.000 126 22508.22 131.67 41457.34 88888.00 2024-05-05 13:27:39.000 126 22508.18 131.63 41457.26 88888.00 2024-05-05 13:27:40.000 126 22508.18 131.61 41457.19 47556.84 2024-05-05 13:27:41.000 126 22508.18 131.61 41457.17 88888.00 2024-05-05 13:27:42.000 126 22508.18 131.58 41457.14 88888.00 2024-05-05 13:27:43.000 126 22508.19 131.56 41457.17 88888.00 2024-05-05 13:27:44.000 126 22508.21 131.59 41457.19 88888.00 2024-05-05 13:27:45.000 126 22508.24 131.60 41457.18 47556.83 2024-05-05 13:27:46.000 126 22508.27 131.57 41457.21 88888.00 2024-05-05 13:27:47.000 126 22508.28 131.62 41457.31 88888.00 2024-05-05 13:27:48.000 126 22508.29 131.73 41457.39 88888.00 2024-05-05 13:27:49.000 126 22508.27 131.81 41457.40 88888.00 2024-05-05 13:27:50.000 126 22508.23 131.78 41457.34 47556.86 2024-05-05 13:27:51.000 126 22508.19 131.69 41457.29 88888.00 2024-05-05 13:27:52.000 126 22508.16 131.67 41457.33 88888.00 2024-05-05 13:27:53.000 126 22508.17 131.76 41457.39 88888.00 2024-05-05 13:27:54.000 126 22508.20 131.84 41457.43 88888.00 2024-05-05 13:27:55.000 126 22508.17 131.87 41457.44 47556.81 2024-05-05 13:27:56.000 126 22508.07 131.85 41457.44 88888.00 2024-05-05 13:27:57.000 126 22508.02 131.81 41457.40 88888.00 2024-05-05 13:27:58.000 126 22508.09 131.79 41457.34 88888.00 2024-05-05 13:27:59.000 126 22508.15 131.77 41457.32 88888.00 2024-05-05 13:28:00.000 126 22508.17 131.78 41457.40 47556.86 2024-05-05 13:28:01.000 126 22508.16 131.82 41457.48 88888.00 2024-05-05 13:28:02.000 126 22508.14 131.77 41457.46 88888.00 2024-05-05 13:28:03.000 126 22508.12 131.69 41457.41 88888.00 2024-05-05 13:28:04.000 126 22508.10 131.73 41457.43 88888.00 2024-05-05 13:28:05.000 126 22508.09 131.82 41457.48 47556.81 2024-05-05 13:28:06.000 126 22508.12 131.81 41457.48 88888.00 2024-05-05 13:28:07.000 126 22508.18 131.74 41457.45 88888.00 2024-05-05 13:28:08.000 126 22508.21 131.81 41457.44 88888.00 2024-05-05 13:28:09.000 126 22508.17 131.94 41457.44 88888.00 2024-05-05 13:28:10.000 126 22508.12 131.92 41457.45 47556.84 2024-05-05 13:28:11.000 126 22508.15 131.87 41457.45 88888.00 2024-05-05 13:28:12.000 126 22508.17 131.87 41457.40 88888.00 2024-05-05 13:28:13.000 126 22508.09 131.82 41457.29 88888.00 2024-05-05 13:28:14.000 126 22508.03 131.78 41457.26 88888.00 2024-05-05 13:28:15.000 126 22508.06 131.81 41457.35 47556.88 2024-05-05 13:28:16.000 126 22508.10 131.81 41457.39 88888.00 2024-05-05 13:28:17.000 126 22508.09 131.79 41457.35 88888.00 2024-05-05 13:28:18.000 126 22508.06 131.80 41457.29 88888.00 2024-05-05 13:28:19.000 126 22508.05 131.81 41457.27 88888.00 2024-05-05 13:28:20.000 126 22508.12 131.90 41457.36 47556.82 2024-05-05 13:28:21.000 126 22508.18 131.97 41457.44 88888.00 2024-05-05 13:28:22.000 126 22508.14 131.96 41457.46 88888.00 2024-05-05 13:28:23.000 126 22508.09 131.89 41457.50 88888.00 2024-05-05 13:28:24.000 126 22508.11 131.82 41457.57 88888.00 2024-05-05 13:28:25.000 126 22508.10 131.79 41457.59 47556.83 2024-05-05 13:28:26.000 126 22508.03 131.77 41457.55 88888.00 2024-05-05 13:28:27.000 126 22508.02 131.79 41457.59 88888.00 2024-05-05 13:28:28.000 126 22508.08 131.87 41457.66 88888.00 2024-05-05 13:28:29.000 126 22508.10 131.92 41457.66 88888.00 2024-05-05 13:28:30.000 126 22508.09 131.91 41457.59 47556.88 2024-05-05 13:28:31.000 126 22508.08 131.88 41457.56 88888.00 2024-05-05 13:28:32.000 126 22508.08 131.86 41457.53 88888.00 2024-05-05 13:28:33.000 126 22508.10 131.87 41457.54 88888.00 2024-05-05 13:28:34.000 126 22508.07 131.87 41457.49 88888.00 2024-05-05 13:28:35.000 126 22508.00 131.82 41457.32 47556.90 2024-05-05 13:28:36.000 126 22508.00 131.84 41457.33 88888.00 2024-05-05 13:28:37.000 126 22508.12 131.92 41457.50 88888.00 2024-05-05 13:28:38.000 126 22508.21 131.95 41457.54 88888.00 2024-05-05 13:28:39.000 126 22508.19 131.98 41457.49 88888.00 2024-05-05 13:28:40.000 126 22508.12 131.99 41457.49 47556.92 2024-05-05 13:28:41.000 126 22508.10 131.93 41457.51 88888.00 2024-05-05 13:28:42.000 126 22508.08 131.86 41457.57 88888.00 2024-05-05 13:28:43.000 126 22508.07 131.87 41457.57 88888.00 2024-05-05 13:28:44.000 126 22508.10 131.94 41457.53 88888.00 2024-05-05 13:28:45.000 126 22508.11 132.01 41457.53 47556.89 2024-05-05 13:28:46.000 126 22508.06 131.99 41457.56 88888.00 2024-05-05 13:28:47.000 126 22508.04 131.94 41457.54 88888.00 2024-05-05 13:28:48.000 126 22508.08 131.96 41457.47 88888.00 2024-05-05 13:28:49.000 126 22508.07 131.98 41457.43 88888.00 2024-05-05 13:28:50.000 126 22508.06 131.97 41457.50 47556.87 2024-05-05 13:28:51.000 126 22508.08 131.94 41457.56 88888.00 2024-05-05 13:28:52.000 126 22508.12 131.93 41457.55 88888.00 2024-05-05 13:28:53.000 126 22508.15 131.96 41457.54 88888.00 2024-05-05 13:28:54.000 126 22508.15 131.93 41457.51 88888.00 2024-05-05 13:28:55.000 126 22508.09 131.87 41457.43 47556.87 2024-05-05 13:28:56.000 126 22508.07 131.88 41457.37 88888.00 2024-05-05 13:28:57.000 126 22508.10 131.89 41457.37 88888.00 2024-05-05 13:28:58.000 126 22508.14 131.85 41457.39 88888.00 2024-05-05 13:28:59.000 126 22508.16 131.83 41457.41 88888.00 2024-05-05 13:29:00.000 126 22508.15 131.81 41457.44 47556.90 2024-05-05 13:29:01.000 126 22508.14 131.80 41457.48 88888.00 2024-05-05 13:29:02.000 126 22508.15 131.84 41457.57 88888.00 2024-05-05 13:29:03.000 126 22508.15 131.91 41457.65 88888.00 2024-05-05 13:29:04.000 126 22508.09 131.96 41457.63 88888.00 2024-05-05 13:29:05.000 126 22508.02 131.96 41457.48 47556.88 2024-05-05 13:29:06.000 126 22507.98 131.90 41457.35 88888.00 2024-05-05 13:29:07.000 126 22508.00 131.89 41457.37 88888.00 2024-05-05 13:29:08.000 126 22508.07 131.90 41457.50 88888.00 2024-05-05 13:29:09.000 126 22508.15 131.91 41457.62 88888.00 2024-05-05 13:29:10.000 126 22508.18 131.94 41457.68 47556.87 2024-05-05 13:29:11.000 126 22508.17 131.99 41457.66 88888.00 2024-05-05 13:29:12.000 126 22508.18 132.03 41457.63 88888.00 2024-05-05 13:29:13.000 126 22508.20 132.03 41457.61 88888.00 2024-05-05 13:29:14.000 126 22508.17 131.93 41457.50 88888.00 2024-05-05 13:29:15.000 126 22508.07 131.79 41457.37 47556.90 2024-05-05 13:29:16.000 126 22508.03 131.70 41457.35 88888.00 2024-05-05 13:29:17.000 126 22508.08 131.72 41457.46 88888.00 2024-05-05 13:29:18.000 126 22508.12 131.80 41457.59 88888.00 2024-05-05 13:29:19.000 126 22508.10 131.86 41457.63 88888.00 2024-05-05 13:29:20.000 126 22508.07 131.87 41457.59 47556.84 2024-05-05 13:29:21.000 126 22508.12 131.86 41457.51 88888.00 2024-05-05 13:29:22.000 126 22508.16 131.83 41457.49 88888.00 2024-05-05 13:29:23.000 126 22508.14 131.84 41457.54 88888.00 2024-05-05 13:29:24.000 126 22508.10 131.88 41457.57 88888.00 2024-05-05 13:29:25.000 126 22508.06 131.91 41457.57 47556.88 2024-05-05 13:29:26.000 126 22508.04 131.91 41457.63 88888.00 2024-05-05 13:29:27.000 126 22508.07 131.94 41457.70 88888.00 2024-05-05 13:29:28.000 126 22508.09 131.97 41457.73 88888.00 2024-05-05 13:29:29.000 126 22508.09 131.99 41457.79 88888.00 2024-05-05 13:29:30.000 126 22508.10 131.92 41457.79 47556.89 2024-05-05 13:29:31.000 126 22508.10 131.84 41457.74 88888.00 2024-05-05 13:29:32.000 126 22508.08 131.84 41457.73 88888.00 2024-05-05 13:29:33.000 126 22508.02 131.90 41457.79 88888.00 2024-05-05 13:29:34.000 126 22508.01 131.98 41457.80 88888.00 2024-05-05 13:29:35.000 126 22508.05 132.07 41457.73 47556.82 2024-05-05 13:29:36.000 126 22508.03 132.09 41457.69 88888.00 2024-05-05 13:29:37.000 126 22507.98 132.01 41457.66 88888.00 2024-05-05 13:29:38.000 126 22507.97 131.93 41457.63 88888.00 2024-05-05 13:29:39.000 126 22507.98 131.87 41457.62 88888.00 2024-05-05 13:29:40.000 126 22507.95 131.82 41457.59 47556.84 2024-05-05 13:29:41.000 126 22507.92 131.84 41457.54 88888.00 2024-05-05 13:29:42.000 126 22507.95 131.92 41457.61 88888.00 2024-05-05 13:29:43.000 126 22508.02 131.99 41457.74 88888.00 2024-05-05 13:29:44.000 126 22508.03 132.02 41457.81 88888.00 2024-05-05 13:29:45.000 126 22507.99 131.97 41457.80 47556.85 2024-05-05 13:29:46.000 126 22507.97 131.91 41457.79 88888.00 2024-05-05 13:29:47.000 126 22508.00 131.90 41457.78 88888.00 2024-05-05 13:29:48.000 126 22508.02 131.98 41457.77 88888.00 2024-05-05 13:29:49.000 126 22508.04 132.02 41457.71 88888.00 2024-05-05 13:29:50.000 126 22508.03 131.96 41457.66 47556.85 2024-05-05 13:29:51.000 126 22508.03 131.95 41457.72 88888.00 2024-05-05 13:29:52.000 126 22508.05 132.06 41457.79 88888.00 2024-05-05 13:29:53.000 126 22508.05 132.16 41457.80 88888.00 2024-05-05 13:29:54.000 126 22508.02 132.15 41457.86 88888.00 2024-05-05 13:29:55.000 126 22507.99 132.07 41457.90 47556.86 2024-05-05 13:29:56.000 126 22507.93 132.00 41457.82 88888.00 2024-05-05 13:29:57.000 126 22507.90 131.97 41457.77 88888.00 2024-05-05 13:29:58.000 126 22507.95 131.99 41457.77 88888.00 2024-05-05 13:29:59.000 126 22508.01 132.03 41457.80 88888.00 2024-05-05 13:30:00.000 126 22508.00 132.08 41457.86 47556.84 2024-05-05 13:30:01.000 126 22507.96 132.12 41457.90 88888.00 2024-05-05 13:30:02.000 126 22507.95 132.12 41457.86 88888.00 2024-05-05 13:30:03.000 126 22507.91 132.07 41457.82 88888.00 2024-05-05 13:30:04.000 126 22507.84 132.02 41457.77 88888.00 2024-05-05 13:30:05.000 126 22507.84 132.00 41457.75 47556.83 2024-05-05 13:30:06.000 126 22507.88 132.04 41457.81 88888.00 2024-05-05 13:30:07.000 126 22507.92 132.08 41457.91 88888.00 2024-05-05 13:30:08.000 126 22507.94 132.08 41457.91 88888.00 2024-05-05 13:30:09.000 126 22507.98 132.07 41457.82 88888.00 2024-05-05 13:30:10.000 126 22507.99 132.06 41457.75 47556.82 2024-05-05 13:30:11.000 126 22507.93 132.03 41457.73 88888.00 2024-05-05 13:30:12.000 126 22507.89 131.95 41457.71 88888.00 2024-05-05 13:30:13.000 126 22507.87 131.91 41457.75 88888.00 2024-05-05 13:30:14.000 126 22507.83 131.95 41457.82 88888.00 2024-05-05 13:30:15.000 126 22507.82 132.01 41457.82 47556.81 2024-05-05 13:30:16.000 126 22507.84 132.03 41457.74 88888.00 2024-05-05 13:30:17.000 126 22507.82 131.98 41457.63 88888.00 2024-05-05 13:30:18.000 126 22507.78 131.94 41457.60 88888.00 2024-05-05 13:30:19.000 126 22507.77 131.96 41457.67 88888.00 2024-05-05 13:30:20.000 126 22507.78 131.96 41457.76 47556.86 2024-05-05 13:30:21.000 126 22507.76 131.92 41457.78 88888.00 2024-05-05 13:30:22.000 126 22507.73 131.88 41457.73 88888.00 2024-05-05 13:30:23.000 126 22507.73 131.87 41457.70 88888.00 2024-05-05 13:30:24.000 126 22507.77 131.92 41457.73 88888.00 2024-05-05 13:30:25.000 126 22507.82 132.00 41457.72 47556.82 2024-05-05 13:30:26.000 126 22507.84 132.00 41457.64 88888.00 2024-05-05 13:30:27.000 126 22507.80 131.94 41457.64 88888.00 2024-05-05 13:30:28.000 126 22507.76 131.91 41457.67 88888.00 2024-05-05 13:30:29.000 126 22507.75 131.92 41457.66 88888.00 2024-05-05 13:30:30.000 126 22507.77 131.95 41457.71 47556.82 2024-05-05 13:30:31.000 126 22507.77 132.00 41457.82 88888.00 2024-05-05 13:30:32.000 126 22507.74 132.03 41457.91 88888.00 2024-05-05 13:30:33.000 126 22507.70 132.04 41457.89 88888.00 2024-05-05 13:30:34.000 126 22507.68 132.06 41457.79 88888.00 2024-05-05 13:30:35.000 126 22507.69 132.05 41457.78 47556.79 2024-05-05 13:30:36.000 126 22507.68 131.99 41457.78 88888.00 2024-05-05 13:30:37.000 126 22507.66 131.94 41457.69 88888.00 2024-05-05 13:30:38.000 126 22507.69 132.00 41457.64 88888.00 2024-05-05 13:30:39.000 126 22507.75 132.09 41457.69 88888.00 2024-05-05 13:30:40.000 126 22507.75 132.14 41457.83 47556.77 2024-05-05 13:30:41.000 126 22507.75 132.12 41457.95 88888.00 2024-05-05 13:30:42.000 126 22507.78 132.03 41457.94 88888.00 2024-05-05 13:30:43.000 126 22507.78 131.99 41457.82 88888.00 2024-05-05 13:30:44.000 126 22507.70 132.01 41457.70 88888.00 2024-05-05 13:30:45.000 126 22507.63 132.01 41457.66 47556.81 2024-05-05 13:30:46.000 126 22507.64 132.06 41457.71 88888.00 2024-05-05 13:30:47.000 126 22507.69 132.14 41457.79 88888.00 2024-05-05 13:30:48.000 126 22507.73 132.14 41457.83 88888.00 2024-05-05 13:30:49.000 126 22507.74 132.06 41457.81 88888.00 2024-05-05 13:30:50.000 126 22507.72 132.02 41457.77 47556.75 2024-05-05 13:30:51.000 126 22507.71 132.03 41457.69 88888.00 2024-05-05 13:30:52.000 126 22507.73 132.03 41457.67 88888.00 2024-05-05 13:30:53.000 126 22507.75 132.02 41457.80 88888.00 2024-05-05 13:30:54.000 126 22507.74 132.02 41457.91 88888.00 2024-05-05 13:30:55.000 126 22507.71 132.00 41457.88 47556.81 2024-05-05 13:30:56.000 126 22507.68 132.01 41457.82 88888.00 2024-05-05 13:30:57.000 126 22507.67 132.06 41457.82 88888.00 2024-05-05 13:30:58.000 126 22507.72 132.11 41457.86 88888.00 2024-05-05 13:30:59.000 126 22507.77 132.11 41457.91 88888.00 2024-05-05 13:31:00.000 126 22507.74 132.08 41457.93 47556.83 2024-05-05 13:31:01.000 126 22507.68 132.00 41457.90 88888.00 2024-05-05 13:31:02.000 126 22507.66 131.92 41457.87 88888.00 2024-05-05 13:31:03.000 126 22507.66 131.90 41457.86 88888.00 2024-05-05 13:31:04.000 126 22507.67 131.97 41457.89 88888.00 2024-05-05 13:31:05.000 126 22507.71 132.03 41457.96 47556.79 2024-05-05 13:31:06.000 126 22507.81 132.04 41457.99 88888.00 2024-05-05 13:31:07.000 126 22507.89 132.04 41457.96 88888.00 2024-05-05 13:31:08.000 126 22507.89 132.07 41457.94 88888.00 2024-05-05 13:31:09.000 126 22507.86 132.07 41457.92 88888.00 2024-05-05 13:31:10.000 126 22507.86 132.00 41457.90 47556.83 2024-05-05 13:31:11.000 126 22507.83 131.93 41457.93 88888.00 2024-05-05 13:31:12.000 126 22507.75 131.92 41457.96 88888.00 2024-05-05 13:31:13.000 126 22507.65 131.93 41457.90 88888.00 2024-05-05 13:31:14.000 126 22507.64 131.94 41457.87 88888.00 2024-05-05 13:31:15.000 126 22507.67 131.96 41457.94 47556.85 2024-05-05 13:31:16.000 126 22507.68 132.00 41457.97 88888.00 2024-05-05 13:31:17.000 126 22507.69 132.03 41457.93 88888.00 2024-05-05 13:31:18.000 126 22507.68 132.04 41457.93 88888.00 2024-05-05 13:31:19.000 126 22507.65 132.07 41457.93 88888.00 2024-05-05 13:31:20.000 126 22507.64 132.08 41457.90 47556.83 2024-05-05 13:31:21.000 126 22507.65 132.01 41457.85 88888.00 2024-05-05 13:31:22.000 126 22507.67 131.97 41457.80 88888.00 2024-05-05 13:31:23.000 126 22507.69 132.05 41457.81 88888.00 2024-05-05 13:31:24.000 126 22507.74 132.18 41457.89 88888.00 2024-05-05 13:31:25.000 126 22507.79 132.23 41457.99 47556.83 2024-05-05 13:31:26.000 126 22507.80 132.20 41457.94 88888.00 2024-05-05 13:31:27.000 126 22507.74 132.19 41457.84 88888.00 2024-05-05 13:31:28.000 126 22507.67 132.17 41457.78 88888.00 2024-05-05 13:31:29.000 126 22507.64 132.14 41457.77 88888.00 2024-05-05 13:31:30.000 126 22507.64 132.14 41457.82 47556.81 2024-05-05 13:31:31.000 126 22507.68 132.14 41457.89 88888.00 2024-05-05 13:31:32.000 126 22507.69 132.13 41457.87 88888.00 2024-05-05 13:31:33.000 126 22507.64 132.08 41457.79 88888.00 2024-05-05 13:31:34.000 126 22507.62 132.02 41457.77 88888.00 2024-05-05 13:31:35.000 126 22507.65 132.01 41457.73 47556.84 2024-05-05 13:31:36.000 126 22507.65 131.98 41457.66 88888.00 2024-05-05 13:31:37.000 126 22507.65 131.98 41457.65 88888.00 2024-05-05 13:31:38.000 126 22507.67 132.01 41457.70 88888.00 2024-05-05 13:31:39.000 126 22507.74 132.00 41457.79 88888.00 2024-05-05 13:31:40.000 126 22507.85 132.00 41457.92 47556.81 2024-05-05 13:31:41.000 126 22507.88 132.03 41457.99 88888.00 2024-05-05 13:31:42.000 126 22507.84 132.04 41457.93 88888.00 2024-05-05 13:31:43.000 126 22507.80 132.02 41457.82 88888.00 2024-05-05 13:31:44.000 126 22507.75 131.95 41457.77 88888.00 2024-05-05 13:31:45.000 126 22507.70 131.88 41457.77 47556.86 2024-05-05 13:31:46.000 126 22507.72 131.87 41457.84 88888.00 2024-05-05 13:31:47.000 126 22507.79 131.96 41457.92 88888.00 2024-05-05 13:31:48.000 126 22507.84 132.07 41457.95 88888.00 2024-05-05 13:31:49.000 126 22507.85 132.11 41457.93 88888.00 2024-05-05 13:31:50.000 126 22507.84 132.08 41457.93 47556.82 2024-05-05 13:31:51.000 126 22507.83 132.01 41457.93 88888.00 2024-05-05 13:31:52.000 126 22507.81 131.93 41457.92 88888.00 2024-05-05 13:31:53.000 126 22507.81 131.91 41457.94 88888.00 2024-05-05 13:31:54.000 126 22507.83 131.95 41457.97 88888.00 2024-05-05 13:31:55.000 126 22507.87 132.01 41458.00 47556.80 2024-05-05 13:31:56.000 126 22507.87 132.09 41458.05 88888.00 2024-05-05 13:31:57.000 126 22507.86 132.15 41458.03 88888.00 2024-05-05 13:31:58.000 126 22507.90 132.13 41457.94 88888.00 2024-05-05 13:31:59.000 126 22507.95 132.08 41457.93 88888.00 2024-05-05 13:32:00.000 126 22508.01 132.10 41457.98 47556.81 2024-05-05 13:32:01.000 126 22508.02 132.09 41457.92 88888.00 2024-05-05 13:32:02.000 126 22507.95 132.01 41457.77 88888.00 2024-05-05 13:32:03.000 126 22507.91 131.99 41457.70 88888.00 2024-05-05 13:32:04.000 126 22507.94 132.05 41457.79 88888.00 2024-05-05 13:32:05.000 126 22507.94 132.09 41457.90 47556.87 2024-05-05 13:32:06.000 126 22507.89 132.08 41457.97 88888.00 2024-05-05 13:32:07.000 126 22507.87 132.08 41458.03 88888.00 2024-05-05 13:32:08.000 126 22507.88 132.07 41458.06 88888.00 2024-05-05 13:32:09.000 126 22507.87 132.06 41458.04 88888.00 2024-05-05 13:32:10.000 126 22507.88 132.03 41458.00 47556.84 2024-05-05 13:32:11.000 126 22507.89 132.01 41457.99 88888.00 2024-05-05 13:32:12.000 126 22507.90 132.06 41458.01 88888.00 2024-05-05 13:32:13.000 126 22507.94 132.10 41458.04 88888.00 2024-05-05 13:32:14.000 126 22507.97 132.08 41458.02 88888.00 2024-05-05 13:32:15.000 126 22507.95 132.00 41457.95 47556.83 2024-05-05 13:32:16.000 126 22507.90 131.95 41457.89 88888.00 2024-05-05 13:32:17.000 126 22507.88 131.96 41457.92 88888.00 2024-05-05 13:32:18.000 126 22507.90 131.97 41457.91 88888.00 2024-05-05 13:32:19.000 126 22507.89 131.97 41457.81 88888.00 2024-05-05 13:32:20.000 126 22507.88 131.96 41457.73 47556.83 2024-05-05 13:32:21.000 126 22507.87 131.94 41457.71 88888.00 2024-05-05 13:32:22.000 126 22507.85 131.97 41457.77 88888.00 2024-05-05 13:32:23.000 126 22507.84 132.05 41457.95 88888.00 2024-05-05 13:32:24.000 126 22507.86 132.04 41458.11 88888.00 2024-05-05 13:32:25.000 126 22507.84 131.95 41458.07 47556.86 2024-05-05 13:32:26.000 126 22507.78 131.89 41457.97 88888.00 2024-05-05 13:32:27.000 126 22507.76 131.91 41457.94 88888.00 2024-05-05 13:32:28.000 126 22507.78 131.93 41457.98 88888.00 2024-05-05 13:32:29.000 126 22507.83 131.91 41457.98 88888.00 2024-05-05 13:32:30.000 126 22507.88 131.92 41458.00 47556.87 2024-05-05 13:32:31.000 126 22507.89 132.02 41458.05 88888.00 2024-05-05 13:32:32.000 126 22507.86 132.07 41458.01 88888.00 2024-05-05 13:32:33.000 126 22507.79 132.00 41457.82 88888.00 2024-05-05 13:32:34.000 126 22507.76 131.91 41457.69 88888.00 2024-05-05 13:32:35.000 126 22507.83 131.89 41457.69 47556.86 2024-05-05 13:32:36.000 126 22507.89 131.90 41457.73 88888.00 2024-05-05 13:32:37.000 126 22507.85 131.89 41457.78 88888.00 2024-05-05 13:32:38.000 126 22507.81 131.93 41457.89 88888.00 2024-05-05 13:32:39.000 126 22507.84 131.99 41457.97 88888.00 2024-05-05 13:32:40.000 126 22507.86 131.96 41457.99 47556.88 2024-05-05 13:32:41.000 126 22507.85 131.88 41457.96 88888.00 2024-05-05 13:32:42.000 126 22507.83 131.84 41457.93 88888.00 2024-05-05 13:32:43.000 126 22507.81 131.82 41457.96 88888.00 2024-05-05 13:32:44.000 126 22507.77 131.84 41458.00 88888.00 2024-05-05 13:32:45.000 126 22507.78 131.92 41458.02 47556.92 2024-05-05 13:32:46.000 126 22507.85 131.97 41458.04 88888.00 2024-05-05 13:32:47.000 126 22507.89 131.95 41458.09 88888.00 2024-05-05 13:32:48.000 126 22507.90 131.91 41458.15 88888.00 2024-05-05 13:32:49.000 126 22507.93 131.91 41458.20 88888.00 2024-05-05 13:32:50.000 126 22507.94 131.94 41458.17 47556.90 2024-05-05 13:32:51.000 126 22507.87 131.93 41458.12 88888.00 2024-05-05 13:32:52.000 126 22507.80 131.90 41458.14 88888.00 2024-05-05 13:32:53.000 126 22507.79 131.89 41458.11 88888.00 2024-05-05 13:32:54.000 126 22507.80 131.90 41457.98 88888.00 2024-05-05 13:32:55.000 126 22507.82 131.94 41457.90 47556.90 2024-05-05 13:32:56.000 126 22507.83 131.98 41457.96 88888.00 2024-05-05 13:32:57.000 126 22507.86 131.96 41458.04 88888.00 2024-05-05 13:32:58.000 126 22507.88 131.91 41458.03 88888.00 2024-05-05 13:32:59.000 126 22507.87 131.88 41458.01 88888.00 2024-05-05 13:33:00.000 126 22507.87 131.91 41458.05 47556.89 2024-05-05 13:33:01.000 126 22507.86 131.94 41458.09 88888.00 2024-05-05 13:33:02.000 126 22507.80 131.90 41458.11 88888.00 2024-05-05 13:33:03.000 126 22507.76 131.92 41458.15 88888.00 2024-05-05 13:33:04.000 126 22507.76 132.04 41458.18 88888.00 2024-05-05 13:33:05.000 126 22507.80 132.09 41458.14 47556.85 2024-05-05 13:33:06.000 126 22507.84 132.07 41458.06 88888.00 2024-05-05 13:33:07.000 126 22507.82 132.01 41457.99 88888.00 2024-05-05 13:33:08.000 126 22507.70 131.92 41457.96 88888.00 2024-05-05 13:33:09.000 126 22507.64 131.87 41457.98 88888.00 2024-05-05 13:33:10.000 126 22507.68 131.92 41457.98 47556.88 2024-05-05 13:33:11.000 126 22507.72 131.93 41457.98 88888.00 2024-05-05 13:33:12.000 126 22507.71 131.86 41457.96 88888.00 2024-05-05 13:33:13.000 126 22507.69 131.84 41458.02 88888.00 2024-05-05 13:33:14.000 126 22507.69 131.92 41458.16 88888.00 2024-05-05 13:33:15.000 126 22507.67 132.00 41458.23 47556.85 2024-05-05 13:33:16.000 126 22507.64 132.01 41458.19 88888.00 2024-05-05 13:33:17.000 126 22507.64 132.03 41458.15 88888.00 2024-05-05 13:33:18.000 126 22507.67 132.06 41458.16 88888.00 2024-05-05 13:33:19.000 126 22507.68 132.01 41458.16 88888.00 2024-05-05 13:33:20.000 126 22507.69 131.94 41458.14 47556.85 2024-05-05 13:33:21.000 126 22507.70 131.90 41458.06 88888.00 2024-05-05 13:33:22.000 126 22507.69 131.91 41457.97 88888.00 2024-05-05 13:33:23.000 126 22507.68 131.96 41457.94 88888.00 2024-05-05 13:33:24.000 126 22507.73 131.97 41457.98 88888.00 2024-05-05 13:33:25.000 126 22507.81 131.93 41458.00 47556.88 2024-05-05 13:33:26.000 126 22507.82 131.90 41458.00 88888.00 2024-05-05 13:33:27.000 126 22507.74 131.89 41457.96 88888.00 2024-05-05 13:33:28.000 126 22507.71 131.91 41457.91 88888.00 2024-05-05 13:33:29.000 126 22507.73 131.94 41457.95 88888.00 2024-05-05 13:33:30.000 126 22507.74 131.95 41457.98 47556.82 2024-05-05 13:33:31.000 126 22507.74 131.97 41457.94 88888.00 2024-05-05 13:33:32.000 126 22507.74 131.95 41457.89 88888.00 2024-05-05 13:33:33.000 126 22507.72 131.91 41457.90 88888.00 2024-05-05 13:33:34.000 126 22507.70 131.91 41457.96 88888.00 2024-05-05 13:33:35.000 126 22507.72 131.96 41457.99 47556.87 2024-05-05 13:33:36.000 126 22507.72 131.97 41457.98 88888.00 2024-05-05 13:33:37.000 126 22507.70 131.94 41457.93 88888.00 2024-05-05 13:33:38.000 126 22507.69 131.91 41457.93 88888.00 2024-05-05 13:33:39.000 126 22507.68 131.87 41457.89 88888.00 2024-05-05 13:33:40.000 126 22507.63 131.83 41457.81 47556.87 2024-05-05 13:33:41.000 126 22507.61 131.81 41457.80 88888.00 2024-05-05 13:33:42.000 126 22507.66 131.81 41457.87 88888.00 2024-05-05 13:33:43.000 126 22507.70 131.81 41457.90 88888.00 2024-05-05 13:33:44.000 126 22507.69 131.82 41457.86 88888.00 2024-05-05 13:33:45.000 126 22507.67 131.82 41457.82 47556.85 2024-05-05 13:33:46.000 126 22507.64 131.78 41457.80 88888.00 2024-05-05 13:33:47.000 126 22507.60 131.77 41457.82 88888.00 2024-05-05 13:33:48.000 126 22507.61 131.83 41457.91 88888.00 2024-05-05 13:33:49.000 126 22507.63 131.82 41458.00 88888.00 2024-05-05 13:33:50.000 126 22507.60 131.81 41458.06 47556.86 2024-05-05 13:33:51.000 126 22507.59 131.89 41458.09 88888.00 2024-05-05 13:33:52.000 126 22507.59 131.97 41458.08 88888.00 2024-05-05 13:33:53.000 126 22507.61 131.98 41458.06 88888.00 2024-05-05 13:33:54.000 126 22507.62 131.92 41458.05 88888.00 2024-05-05 13:33:55.000 126 22507.61 131.85 41457.98 47556.87 2024-05-05 13:33:56.000 126 22507.58 131.81 41457.93 88888.00 2024-05-05 13:33:57.000 126 22507.56 131.81 41457.98 88888.00 2024-05-05 13:33:58.000 126 22507.54 131.82 41458.00 88888.00 2024-05-05 13:33:59.000 126 22507.51 131.80 41457.93 88888.00 2024-05-05 13:34:00.000 126 22507.51 131.78 41457.86 47556.87 2024-05-05 13:34:01.000 126 22507.55 131.85 41457.88 88888.00 2024-05-05 13:34:02.000 126 22507.56 131.88 41457.93 88888.00 2024-05-05 13:34:03.000 126 22507.52 131.80 41457.94 88888.00 2024-05-05 13:34:04.000 126 22507.50 131.75 41457.96 88888.00 2024-05-05 13:34:05.000 126 22507.49 131.81 41457.97 47556.87 2024-05-05 13:34:06.000 126 22507.50 131.88 41457.95 88888.00 2024-05-05 13:34:07.000 126 22507.53 131.90 41457.94 88888.00 2024-05-05 13:34:08.000 126 22507.53 131.88 41457.94 88888.00 2024-05-05 13:34:09.000 126 22507.50 131.92 41457.99 88888.00 2024-05-05 13:34:10.000 126 22507.51 131.96 41458.06 47556.87 2024-05-05 13:34:11.000 126 22507.53 131.95 41458.05 88888.00 2024-05-05 13:34:12.000 126 22507.52 131.89 41457.99 88888.00 2024-05-05 13:34:13.000 126 22507.52 131.84 41457.99 88888.00 2024-05-05 13:34:14.000 126 22507.53 131.78 41458.04 88888.00 2024-05-05 13:34:15.000 126 22507.54 131.75 41458.05 47556.90 2024-05-05 13:34:16.000 126 22507.54 131.78 41457.98 88888.00 2024-05-05 13:34:17.000 126 22507.48 131.79 41457.88 88888.00 2024-05-05 13:34:18.000 126 22507.45 131.80 41457.88 88888.00 2024-05-05 13:34:19.000 126 22507.48 131.82 41457.95 88888.00 2024-05-05 13:34:20.000 126 22507.56 131.82 41458.04 47556.89 2024-05-05 13:34:21.000 126 22507.62 131.84 41458.16 88888.00 2024-05-05 13:34:22.000 126 22507.60 131.85 41458.20 88888.00 2024-05-05 13:34:23.000 126 22507.52 131.82 41458.11 88888.00 2024-05-05 13:34:24.000 126 22507.47 131.78 41458.01 88888.00 2024-05-05 13:34:25.000 126 22507.45 131.77 41458.00 47556.89 2024-05-05 13:34:26.000 126 22507.46 131.82 41458.04 88888.00 2024-05-05 13:34:27.000 126 22507.48 131.84 41458.00 88888.00 2024-05-05 13:34:28.000 126 22507.52 131.79 41457.96 88888.00 2024-05-05 13:34:29.000 126 22507.57 131.76 41458.01 88888.00 2024-05-05 13:34:30.000 126 22507.54 131.75 41458.02 47556.91 2024-05-05 13:34:31.000 126 22507.49 131.76 41457.99 88888.00 2024-05-05 13:34:32.000 126 22507.53 131.79 41458.10 88888.00 2024-05-05 13:34:33.000 126 22507.58 131.82 41458.26 88888.00 2024-05-05 13:34:34.000 126 22507.53 131.81 41458.24 88888.00 2024-05-05 13:34:35.000 126 22507.48 131.78 41458.14 47556.91 2024-05-05 13:34:36.000 126 22507.49 131.79 41458.07 88888.00 2024-05-05 13:34:37.000 126 22507.53 131.84 41458.02 88888.00 2024-05-05 13:34:38.000 126 22507.58 131.88 41458.00 88888.00 2024-05-05 13:34:39.000 126 22507.60 131.90 41458.03 88888.00 2024-05-05 13:34:40.000 126 22507.58 131.94 41458.08 47556.89 2024-05-05 13:34:41.000 126 22507.53 131.92 41458.05 88888.00 2024-05-05 13:34:42.000 126 22507.52 131.84 41458.02 88888.00 2024-05-05 13:34:43.000 126 22507.55 131.82 41458.06 88888.00 2024-05-05 13:34:44.000 126 22507.55 131.81 41458.07 88888.00 2024-05-05 13:34:45.000 126 22507.53 131.80 41458.06 47556.94 2024-05-05 13:34:46.000 126 22507.52 131.84 41458.07 88888.00 2024-05-05 13:34:47.000 126 22507.51 131.86 41458.04 88888.00 2024-05-05 13:34:48.000 126 22507.51 131.88 41458.00 88888.00 2024-05-05 13:34:49.000 126 22507.50 131.89 41458.06 88888.00 2024-05-05 13:34:50.000 126 22507.47 131.87 41458.06 47556.87 2024-05-05 13:34:51.000 126 22507.45 131.85 41458.01 88888.00 2024-05-05 13:34:52.000 126 22507.49 131.84 41457.94 88888.00 2024-05-05 13:34:53.000 126 22507.53 131.83 41457.90 88888.00 2024-05-05 13:34:54.000 126 22507.53 131.81 41457.95 88888.00 2024-05-05 13:34:55.000 126 22507.48 131.75 41458.02 47556.91 2024-05-05 13:34:56.000 126 22507.43 131.73 41458.06 88888.00 2024-05-05 13:34:57.000 126 22507.44 131.81 41458.07 88888.00 2024-05-05 13:34:58.000 126 22507.48 131.87 41458.02 88888.00 2024-05-05 13:34:59.000 126 22507.46 131.88 41458.02 88888.00 2024-05-05 13:35:00.000 126 22507.40 131.88 41458.03 47556.87 2024-05-05 13:35:01.000 126 22507.34 131.88 41457.94 88888.00 2024-05-05 13:35:02.000 126 22507.34 131.95 41457.86 88888.00 2024-05-05 13:35:03.000 126 22507.40 132.05 41457.88 88888.00 2024-05-05 13:35:04.000 126 22507.42 132.00 41457.89 88888.00 2024-05-05 13:35:05.000 126 22507.37 131.90 41457.91 47556.88 2024-05-05 13:35:06.000 126 22507.35 131.86 41458.00 88888.00 2024-05-05 13:35:07.000 126 22507.37 131.85 41457.99 88888.00 2024-05-05 13:35:08.000 126 22507.37 131.86 41457.90 88888.00 2024-05-05 13:35:09.000 126 22507.38 131.90 41457.90 88888.00 2024-05-05 13:35:10.000 126 22507.40 131.89 41458.00 47556.87 2024-05-05 13:35:11.000 126 22507.43 131.88 41458.06 88888.00 2024-05-05 13:35:12.000 126 22507.49 131.87 41458.05 88888.00 2024-05-05 13:35:13.000 126 22507.53 131.90 41458.03 88888.00 2024-05-05 13:35:14.000 126 22507.53 131.88 41458.04 88888.00 2024-05-05 13:35:15.000 126 22507.48 131.81 41458.04 47556.92 2024-05-05 13:35:16.000 126 22507.42 131.79 41458.03 88888.00 2024-05-05 13:35:17.000 126 22507.43 131.90 41458.01 88888.00 2024-05-05 13:35:18.000 126 22507.49 131.98 41458.00 88888.00 2024-05-05 13:35:19.000 126 22507.51 131.97 41458.01 88888.00 2024-05-05 13:35:20.000 126 22507.48 131.93 41458.00 47556.90 2024-05-05 13:35:21.000 126 22507.47 131.96 41457.99 88888.00 2024-05-05 13:35:22.000 126 22507.48 132.01 41458.02 88888.00 2024-05-05 13:35:23.000 126 22507.49 132.03 41458.04 88888.00 2024-05-05 13:35:24.000 126 22507.49 132.03 41458.10 88888.00 2024-05-05 13:35:25.000 126 22507.47 132.01 41458.13 47556.88 2024-05-05 13:35:26.000 126 22507.43 131.93 41458.01 88888.00 2024-05-05 13:35:27.000 126 22507.43 131.90 41457.90 88888.00 2024-05-05 13:35:28.000 126 22507.44 131.96 41457.96 88888.00 2024-05-05 13:35:29.000 126 22507.45 132.01 41458.07 88888.00 2024-05-05 13:35:30.000 126 22507.46 132.01 41458.09 47556.88 2024-05-05 13:35:31.000 126 22507.46 131.94 41458.02 88888.00 2024-05-05 13:35:32.000 126 22507.42 131.87 41457.96 88888.00 2024-05-05 13:35:33.000 126 22507.40 131.85 41457.93 88888.00 2024-05-05 13:35:34.000 126 22507.41 131.87 41457.93 88888.00 2024-05-05 13:35:35.000 126 22507.42 131.92 41457.95 47556.89 2024-05-05 13:35:36.000 126 22507.42 132.00 41458.02 88888.00 2024-05-05 13:35:37.000 126 22507.42 132.07 41458.09 88888.00 2024-05-05 13:35:38.000 126 22507.44 132.08 41458.06 88888.00 2024-05-05 13:35:39.000 126 22507.48 132.06 41458.00 88888.00 2024-05-05 13:35:40.000 126 22507.47 132.03 41457.91 47556.91 2024-05-05 13:35:41.000 126 22507.40 131.99 41457.83 88888.00 2024-05-05 13:35:42.000 126 22507.37 132.00 41457.83 88888.00 2024-05-05 13:35:43.000 126 22507.35 132.06 41457.89 88888.00 2024-05-05 13:35:44.000 126 22507.32 132.11 41457.95 88888.00 2024-05-05 13:35:45.000 126 22507.30 132.14 41458.02 47556.92 2024-05-05 13:35:46.000 126 22507.30 132.11 41458.09 88888.00 2024-05-05 13:35:47.000 126 22507.32 132.04 41458.06 88888.00 2024-05-05 13:35:48.000 126 22507.33 131.99 41457.95 88888.00 2024-05-05 13:35:49.000 126 22507.34 131.96 41457.89 88888.00 2024-05-05 13:35:50.000 126 22507.35 131.91 41457.93 47556.88 2024-05-05 13:35:51.000 126 22507.37 131.88 41457.96 88888.00 2024-05-05 13:35:52.000 126 22507.37 131.95 41457.98 88888.00 2024-05-05 13:35:53.000 126 22507.35 132.02 41457.98 88888.00 2024-05-05 13:35:54.000 126 22507.34 132.03 41457.99 88888.00 2024-05-05 13:35:55.000 126 22507.40 132.07 41458.05 47556.90 2024-05-05 13:35:56.000 126 22507.48 132.09 41458.15 88888.00 2024-05-05 13:35:57.000 126 22507.47 132.03 41458.18 88888.00 2024-05-05 13:35:58.000 126 22507.38 131.99 41458.13 88888.00 2024-05-05 13:35:59.000 126 22507.33 131.99 41458.12 88888.00 2024-05-05 13:36:00.000 126 22507.34 132.01 41458.16 47556.90 2024-05-05 13:36:01.000 126 22507.36 132.02 41458.15 88888.00 2024-05-05 13:36:02.000 126 22507.32 132.05 41458.14 88888.00 2024-05-05 13:36:03.000 126 22507.26 132.07 41458.17 88888.00 2024-05-05 13:36:04.000 126 22507.24 132.03 41458.23 88888.00 2024-05-05 13:36:05.000 126 22507.23 131.97 41458.24 47556.85 2024-05-05 13:36:06.000 126 22507.22 131.94 41458.19 88888.00 2024-05-05 13:36:07.000 126 22507.26 131.94 41458.17 88888.00 2024-05-05 13:36:08.000 126 22507.31 131.97 41458.15 88888.00 2024-05-05 13:36:09.000 126 22507.31 132.05 41458.14 88888.00 2024-05-05 13:36:10.000 126 22507.29 132.10 41458.17 47556.89 2024-05-05 13:36:11.000 126 22507.30 132.10 41458.23 88888.00 2024-05-05 13:36:12.000 126 22507.31 132.05 41458.27 88888.00 2024-05-05 13:36:13.000 126 22507.25 131.99 41458.18 88888.00 2024-05-05 13:36:14.000 126 22507.18 131.99 41458.07 88888.00 2024-05-05 13:36:15.000 126 22507.22 132.06 41458.08 47556.85 2024-05-05 13:36:16.000 126 22507.28 132.14 41458.16 88888.00 2024-05-05 13:36:17.000 126 22507.26 132.16 41458.16 88888.00 2024-05-05 13:36:18.000 126 22507.24 132.09 41458.04 88888.00 2024-05-05 13:36:19.000 126 22507.24 132.02 41457.96 88888.00 2024-05-05 13:36:20.000 126 22507.23 132.03 41458.06 47556.91 2024-05-05 13:36:21.000 126 22507.18 132.11 41458.14 88888.00 2024-05-05 13:36:22.000 126 22507.13 132.13 41458.00 88888.00 2024-05-05 13:36:23.000 126 22507.11 132.09 41457.84 88888.00 2024-05-05 13:36:24.000 126 22507.15 132.07 41457.85 88888.00 2024-05-05 13:36:25.000 126 22507.18 132.09 41457.96 47556.87 2024-05-05 13:36:26.000 126 22507.18 132.10 41458.02 88888.00 2024-05-05 13:36:27.000 126 22507.18 132.09 41458.02 88888.00 2024-05-05 13:36:28.000 126 22507.21 132.09 41458.04 88888.00 2024-05-05 13:36:29.000 126 22507.24 132.11 41458.06 88888.00 2024-05-05 13:36:30.000 126 22507.24 132.09 41458.05 47556.86 2024-05-05 13:36:31.000 126 22507.21 132.04 41458.02 88888.00 2024-05-05 13:36:32.000 126 22507.21 132.04 41458.03 88888.00 2024-05-05 13:36:33.000 126 22507.24 132.09 41458.06 88888.00 2024-05-05 13:36:34.000 126 22507.23 132.14 41458.07 88888.00 2024-05-05 13:36:35.000 126 22507.18 132.13 41458.00 47556.93 2024-05-05 13:36:36.000 126 22507.19 132.10 41457.94 88888.00 2024-05-05 13:36:37.000 126 22507.23 132.10 41457.97 88888.00 2024-05-05 13:36:38.000 126 22507.23 132.10 41458.01 88888.00 2024-05-05 13:36:39.000 126 22507.21 132.05 41457.98 88888.00 2024-05-05 13:36:40.000 126 22507.22 132.03 41457.96 47556.84 2024-05-05 13:36:41.000 126 22507.24 132.06 41458.01 88888.00 2024-05-05 13:36:42.000 126 22507.23 132.06 41458.02 88888.00 2024-05-05 13:36:43.000 126 22507.18 132.02 41457.98 88888.00 2024-05-05 13:36:44.000 126 22507.18 132.03 41458.00 88888.00 2024-05-05 13:36:45.000 126 22507.25 132.07 41458.03 47556.93 2024-05-05 13:36:46.000 126 22507.26 132.06 41458.00 88888.00 2024-05-05 13:36:47.000 126 22507.19 132.03 41457.97 88888.00 2024-05-05 13:36:48.000 126 22507.14 132.08 41458.02 88888.00 2024-05-05 13:36:49.000 126 22507.15 132.11 41458.07 88888.00 2024-05-05 13:36:50.000 126 22507.20 132.06 41458.06 47556.94 2024-05-05 13:36:51.000 126 22507.23 132.04 41458.01 88888.00 2024-05-05 13:36:52.000 126 22507.24 132.08 41458.00 88888.00 2024-05-05 13:36:53.000 126 22507.26 132.13 41458.04 88888.00 2024-05-05 13:36:54.000 126 22507.27 132.15 41458.04 88888.00 2024-05-05 13:36:55.000 126 22507.21 132.17 41457.99 47556.90 2024-05-05 13:36:56.000 126 22507.13 132.16 41457.93 88888.00 2024-05-05 13:36:57.000 126 22507.11 132.12 41457.87 88888.00 2024-05-05 13:36:58.000 126 22507.18 132.11 41457.85 88888.00 2024-05-05 13:36:59.000 126 22507.26 132.12 41457.92 88888.00 2024-05-05 13:37:00.000 126 22507.26 132.11 41458.00 47556.93 2024-05-05 13:37:01.000 126 22507.23 132.07 41458.01 88888.00 2024-05-05 13:37:02.000 126 22507.17 132.03 41457.97 88888.00 2024-05-05 13:37:03.000 126 22507.09 132.04 41457.93 88888.00 2024-05-05 13:37:04.000 126 22507.07 132.05 41457.93 88888.00 2024-05-05 13:37:05.000 126 22507.08 132.00 41457.94 47556.93 2024-05-05 13:37:06.000 126 22507.07 131.93 41457.92 88888.00 2024-05-05 13:37:07.000 126 22507.09 131.96 41457.98 88888.00 2024-05-05 13:37:08.000 126 22507.14 132.05 41458.02 88888.00 2024-05-05 13:37:09.000 126 22507.14 132.08 41457.96 88888.00 2024-05-05 13:37:10.000 126 22507.12 132.09 41457.89 47556.91 2024-05-05 13:37:11.000 126 22507.13 132.11 41457.88 88888.00 2024-05-05 13:37:12.000 126 22507.15 132.07 41457.89 88888.00 2024-05-05 13:37:13.000 126 22507.16 131.99 41457.87 88888.00 2024-05-05 13:37:14.000 126 22507.15 131.96 41457.91 88888.00 2024-05-05 13:37:15.000 126 22507.12 132.02 41458.06 47556.92 2024-05-05 13:37:16.000 126 22507.08 132.06 41458.16 88888.00 2024-05-05 13:37:17.000 126 22507.05 132.01 41458.15 88888.00 2024-05-05 13:37:18.000 126 22507.05 131.93 41458.12 88888.00 2024-05-05 13:37:19.000 126 22507.05 131.88 41458.11 88888.00 2024-05-05 13:37:20.000 126 22507.03 131.87 41458.11 47556.87 2024-05-05 13:37:21.000 126 22507.03 131.85 41458.09 88888.00 2024-05-05 13:37:22.000 126 22507.05 131.83 41458.08 88888.00 2024-05-05 13:37:23.000 126 22507.07 131.85 41458.14 88888.00 2024-05-05 13:37:24.000 126 22507.09 131.92 41458.23 88888.00 2024-05-05 13:37:25.000 126 22507.09 131.96 41458.28 47556.92 2024-05-05 13:37:26.000 126 22507.11 132.00 41458.27 88888.00 2024-05-05 13:37:27.000 126 22507.13 132.04 41458.20 88888.00 2024-05-05 13:37:28.000 126 22507.09 132.01 41458.11 88888.00 2024-05-05 13:37:29.000 126 22507.03 131.91 41458.05 88888.00 2024-05-05 13:37:30.000 126 22507.01 131.84 41458.04 47556.92 2024-05-05 13:37:31.000 126 22507.01 131.88 41458.01 88888.00 2024-05-05 13:37:32.000 126 22507.01 131.99 41458.03 88888.00 2024-05-05 13:37:33.000 126 22507.00 132.06 41458.09 88888.00 2024-05-05 13:37:34.000 126 22506.98 132.06 41458.14 88888.00 2024-05-05 13:37:35.000 126 22506.99 132.02 41458.15 47556.89 2024-05-05 13:37:36.000 126 22507.04 131.96 41458.14 88888.00 2024-05-05 13:37:37.000 126 22507.07 131.94 41458.12 88888.00 2024-05-05 13:37:38.000 126 22507.09 132.00 41458.14 88888.00 2024-05-05 13:37:39.000 126 22507.09 132.07 41458.22 88888.00 2024-05-05 13:37:40.000 126 22507.08 132.06 41458.30 47556.88 2024-05-05 13:37:41.000 126 22507.06 132.00 41458.36 88888.00 2024-05-05 13:37:42.000 126 22507.00 131.95 41458.38 88888.00 2024-05-05 13:37:43.000 126 22507.00 131.92 41458.36 88888.00 2024-05-05 13:37:44.000 126 22507.06 131.95 41458.34 88888.00 2024-05-05 13:37:45.000 126 22507.09 131.94 41458.29 47556.89 2024-05-05 13:37:46.000 126 22507.09 131.88 41458.27 88888.00 2024-05-05 13:37:47.000 126 22507.10 131.87 41458.27 88888.00 2024-05-05 13:37:48.000 126 22507.13 131.94 41458.27 88888.00 2024-05-05 13:37:49.000 126 22507.15 132.00 41458.27 88888.00 2024-05-05 13:37:50.000 126 22507.13 132.02 41458.29 47556.96 2024-05-05 13:37:51.000 126 22507.10 132.05 41458.31 88888.00 2024-05-05 13:37:52.000 126 22507.12 132.04 41458.27 88888.00 2024-05-05 13:37:53.000 126 22507.10 131.98 41458.10 88888.00 2024-05-05 13:37:54.000 126 22507.06 131.95 41457.98 88888.00 2024-05-05 13:37:55.000 126 22507.02 132.00 41458.00 47556.93 2024-05-05 13:37:56.000 126 22507.01 132.06 41458.08 88888.00 2024-05-05 13:37:57.000 126 22507.00 132.06 41458.13 88888.00 2024-05-05 13:37:58.000 126 22507.00 132.03 41458.19 88888.00 2024-05-05 13:37:59.000 126 22507.03 132.02 41458.24 88888.00 2024-05-05 13:38:00.000 126 22507.07 132.04 41458.21 47556.91 2024-05-05 13:38:01.000 126 22507.06 132.04 41458.08 88888.00 2024-05-05 13:38:02.000 126 22507.01 131.99 41457.96 88888.00 2024-05-05 13:38:03.000 126 22507.00 131.99 41457.96 88888.00 2024-05-05 13:38:04.000 126 22507.00 132.02 41458.06 88888.00 2024-05-05 13:38:05.000 126 22506.99 132.02 41458.16 47556.95 2024-05-05 13:38:06.000 126 22507.00 132.03 41458.19 88888.00 2024-05-05 13:38:07.000 126 22507.01 132.06 41458.18 88888.00 2024-05-05 13:38:08.000 126 22507.02 132.05 41458.15 88888.00 2024-05-05 13:38:09.000 126 22507.03 132.02 41458.11 88888.00 2024-05-05 13:38:10.000 126 22507.03 132.01 41458.12 47556.95 2024-05-05 13:38:11.000 126 22507.00 131.99 41458.14 88888.00 2024-05-05 13:38:12.000 126 22506.96 131.97 41458.08 88888.00 2024-05-05 13:38:13.000 126 22506.94 132.00 41458.05 88888.00 2024-05-05 13:38:14.000 126 22506.95 132.06 41458.11 88888.00 2024-05-05 13:38:15.000 126 22506.95 132.05 41458.18 47556.95 2024-05-05 13:38:16.000 126 22506.97 132.00 41458.22 88888.00 2024-05-05 13:38:17.000 126 22507.02 131.96 41458.22 88888.00 2024-05-05 13:38:18.000 126 22507.00 131.91 41458.21 88888.00 2024-05-05 13:38:19.000 126 22506.92 131.88 41458.22 88888.00 2024-05-05 13:38:20.000 126 22506.87 131.90 41458.27 47556.97 2024-05-05 13:38:21.000 126 22506.88 131.94 41458.35 88888.00 2024-05-05 13:38:22.000 126 22506.87 131.95 41458.38 88888.00 2024-05-05 13:38:23.000 126 22506.87 131.96 41458.37 88888.00 2024-05-05 13:38:24.000 126 22506.94 132.00 41458.40 88888.00 2024-05-05 13:38:25.000 126 22506.96 132.01 41458.38 47556.93 2024-05-05 13:38:26.000 126 22506.89 131.96 41458.28 88888.00 2024-05-05 13:38:27.000 126 22506.83 131.91 41458.16 88888.00 2024-05-05 13:38:28.000 126 22506.84 131.86 41458.10 88888.00 2024-05-05 13:38:29.000 126 22506.91 131.85 41458.09 88888.00 2024-05-05 13:38:30.000 126 22506.94 131.93 41458.14 47556.95 2024-05-05 13:38:31.000 126 22506.94 132.01 41458.20 88888.00 2024-05-05 13:38:32.000 126 22506.97 132.03 41458.26 88888.00 2024-05-05 13:38:33.000 126 22507.00 132.03 41458.31 88888.00 2024-05-05 13:38:34.000 126 22506.98 131.99 41458.31 88888.00 2024-05-05 13:38:35.000 126 22506.95 131.94 41458.31 47556.93 2024-05-05 13:38:36.000 126 22506.94 131.93 41458.32 88888.00 2024-05-05 13:38:37.000 126 22506.94 131.96 41458.30 88888.00 2024-05-05 13:38:38.000 126 22506.94 131.98 41458.29 88888.00 2024-05-05 13:38:39.000 126 22506.92 132.01 41458.34 88888.00 2024-05-05 13:38:40.000 126 22506.90 132.00 41458.40 47556.98 2024-05-05 13:38:41.000 126 22506.85 131.90 41458.35 88888.00 2024-05-05 13:38:42.000 126 22506.85 131.80 41458.26 88888.00 2024-05-05 13:38:43.000 126 22506.92 131.79 41458.27 88888.00 2024-05-05 13:38:44.000 126 22506.98 131.82 41458.34 88888.00 2024-05-05 13:38:45.000 126 22506.99 131.85 41458.36 47556.99 2024-05-05 13:38:46.000 126 22507.01 131.89 41458.32 88888.00 2024-05-05 13:38:47.000 126 22507.04 131.93 41458.29 88888.00 2024-05-05 13:38:48.000 126 22507.03 131.95 41458.30 88888.00 2024-05-05 13:38:49.000 126 22507.00 131.92 41458.32 88888.00 2024-05-05 13:38:50.000 126 22507.00 131.87 41458.27 47556.94 2024-05-05 13:38:51.000 126 22506.98 131.79 41458.15 88888.00 2024-05-05 13:38:52.000 126 22506.90 131.72 41458.05 88888.00 2024-05-05 13:38:53.000 126 22506.85 131.69 41458.00 88888.00 2024-05-05 13:38:54.000 126 22506.86 131.68 41458.00 88888.00 2024-05-05 13:38:55.000 126 22506.86 131.72 41458.07 47556.98 2024-05-05 13:38:56.000 126 22506.90 131.83 41458.19 88888.00 2024-05-05 13:38:57.000 126 22506.96 131.89 41458.27 88888.00 2024-05-05 13:38:58.000 126 22507.01 131.84 41458.26 88888.00 2024-05-05 13:38:59.000 126 22507.02 131.78 41458.26 88888.00 2024-05-05 13:39:00.000 126 22506.98 131.81 41458.30 47557.01 2024-05-05 13:39:01.000 126 22506.95 131.87 41458.33 88888.00 2024-05-05 13:39:02.000 126 22506.99 131.91 41458.33 88888.00 2024-05-05 13:39:03.000 126 22507.04 131.99 41458.33 88888.00 2024-05-05 13:39:04.000 126 22507.06 132.05 41458.31 88888.00 2024-05-05 13:39:05.000 126 22506.99 131.98 41458.30 47557.03 2024-05-05 13:39:06.000 126 22506.94 131.89 41458.38 88888.00 2024-05-05 13:39:07.000 126 22506.96 131.90 41458.44 88888.00 2024-05-05 13:39:08.000 126 22506.98 131.91 41458.39 88888.00 2024-05-05 13:39:09.000 126 22506.94 131.92 41458.31 88888.00 2024-05-05 13:39:10.000 126 22506.91 131.93 41458.29 47557.06 2024-05-05 13:39:11.000 126 22506.91 131.94 41458.32 88888.00 2024-05-05 13:39:12.000 126 22506.92 131.95 41458.39 88888.00 2024-05-05 13:39:13.000 126 22506.90 131.95 41458.44 88888.00 2024-05-05 13:39:14.000 126 22506.86 131.94 41458.40 88888.00 2024-05-05 13:39:15.000 126 22506.81 131.91 41458.30 47557.02 2024-05-05 13:39:16.000 126 22506.78 131.88 41458.26 88888.00 2024-05-05 13:39:17.000 126 22506.82 131.86 41458.30 88888.00 2024-05-05 13:39:18.000 126 22506.90 131.88 41458.32 88888.00 2024-05-05 13:39:19.000 126 22506.94 131.93 41458.31 88888.00 2024-05-05 13:39:20.000 126 22506.95 131.99 41458.32 47557.06 2024-05-05 13:39:21.000 126 22506.91 132.01 41458.32 88888.00 2024-05-05 13:39:22.000 126 22506.85 132.00 41458.30 88888.00 2024-05-05 13:39:23.000 126 22506.83 131.98 41458.32 88888.00 2024-05-05 13:39:24.000 126 22506.83 131.95 41458.32 88888.00 2024-05-05 13:39:25.000 126 22506.81 131.88 41458.26 47557.06 2024-05-05 13:39:26.000 126 22506.82 131.81 41458.24 88888.00 2024-05-05 13:39:27.000 126 22506.86 131.78 41458.27 88888.00 2024-05-05 13:39:28.000 126 22506.85 131.76 41458.30 88888.00 2024-05-05 13:39:29.000 126 22506.82 131.79 41458.32 88888.00 2024-05-05 13:39:30.000 126 22506.81 131.82 41458.30 47557.08 2024-05-05 13:39:31.000 126 22506.83 131.82 41458.27 88888.00 2024-05-05 13:39:32.000 126 22506.85 131.82 41458.30 88888.00 2024-05-05 13:39:33.000 126 22506.83 131.83 41458.35 88888.00 2024-05-05 13:39:34.000 126 22506.81 131.81 41458.36 88888.00 2024-05-05 13:39:35.000 126 22506.81 131.76 41458.37 47557.10 2024-05-05 13:39:36.000 126 22506.81 131.76 41458.38 88888.00 2024-05-05 13:39:37.000 126 22506.79 131.83 41458.38 88888.00 2024-05-05 13:39:38.000 126 22506.78 131.86 41458.41 88888.00 2024-05-05 13:39:39.000 126 22506.79 131.89 41458.43 88888.00 2024-05-05 13:39:40.000 126 22506.80 131.94 41458.44 47557.05 2024-05-05 13:39:41.000 126 22506.80 131.93 41458.41 88888.00 2024-05-05 13:39:42.000 126 22506.82 131.89 41458.35 88888.00 2024-05-05 13:39:43.000 126 22506.84 131.86 41458.30 88888.00 2024-05-05 13:39:44.000 126 22506.83 131.88 41458.31 88888.00 2024-05-05 13:39:45.000 126 22506.83 131.93 41458.40 47557.06 2024-05-05 13:39:46.000 126 22506.85 131.97 41458.52 88888.00 2024-05-05 13:39:47.000 126 22506.86 131.97 41458.61 88888.00 2024-05-05 13:39:48.000 126 22506.85 131.95 41458.57 88888.00 2024-05-05 13:39:49.000 126 22506.84 131.91 41458.41 88888.00 2024-05-05 13:39:50.000 126 22506.83 131.89 41458.28 47557.05 2024-05-05 13:39:51.000 126 22506.85 131.96 41458.28 88888.00 2024-05-05 13:39:52.000 126 22506.87 132.00 41458.32 88888.00 2024-05-05 13:39:53.000 126 22506.92 131.97 41458.38 88888.00 2024-05-05 13:39:54.000 126 22506.97 131.96 41458.50 88888.00 2024-05-05 13:39:55.000 126 22506.97 131.97 41458.61 47557.03 2024-05-05 13:39:56.000 126 22506.93 131.95 41458.59 88888.00 2024-05-05 13:39:57.000 126 22506.88 131.94 41458.49 88888.00 2024-05-05 13:39:58.000 126 22506.81 131.91 41458.43 88888.00 2024-05-05 13:39:59.000 126 22506.78 131.89 41458.39 88888.00 2024-05-05 13:40:00.000 126 22506.78 131.88 41458.40 47557.04 2024-05-05 13:40:01.000 126 22506.77 131.88 41458.47 88888.00 2024-05-05 13:40:02.000 126 22506.79 131.91 41458.55 88888.00 2024-05-05 13:40:03.000 126 22506.86 131.97 41458.58 88888.00 2024-05-05 13:40:04.000 126 22506.92 132.01 41458.53 88888.00 2024-05-05 13:40:05.000 126 22506.86 131.97 41458.41 47557.01 2024-05-05 13:40:06.000 126 22506.73 131.90 41458.32 88888.00 2024-05-05 13:40:07.000 126 22506.65 131.90 41458.37 88888.00 2024-05-05 13:40:08.000 126 22506.69 131.91 41458.45 88888.00 2024-05-05 13:40:09.000 126 22506.79 131.87 41458.47 88888.00 2024-05-05 13:40:10.000 126 22506.86 131.90 41458.57 47557.05 2024-05-05 13:40:11.000 126 22506.85 132.00 41458.68 88888.00 2024-05-05 13:40:12.000 126 22506.76 132.00 41458.56 88888.00 2024-05-05 13:40:13.000 126 22506.64 131.91 41458.37 88888.00 2024-05-05 13:40:14.000 126 22506.58 131.84 41458.34 88888.00 2024-05-05 13:40:15.000 126 22506.65 131.82 41458.43 47557.04 2024-05-05 13:40:16.000 126 22506.75 131.82 41458.46 88888.00 2024-05-05 13:40:17.000 126 22506.78 131.83 41458.46 88888.00 2024-05-05 13:40:18.000 126 22506.75 131.85 41458.48 88888.00 2024-05-05 13:40:19.000 126 22506.70 131.89 41458.53 88888.00 2024-05-05 13:40:20.000 126 22506.69 131.92 41458.54 47557.00 2024-05-05 13:40:21.000 126 22506.74 131.94 41458.52 88888.00 2024-05-05 13:40:22.000 126 22506.82 131.97 41458.52 88888.00 2024-05-05 13:40:23.000 126 22506.81 131.94 41458.47 88888.00 2024-05-05 13:40:24.000 126 22506.74 131.84 41458.35 88888.00 2024-05-05 13:40:25.000 126 22506.71 131.78 41458.29 47557.02 2024-05-05 13:40:26.000 126 22506.72 131.85 41458.38 88888.00 2024-05-05 13:40:27.000 126 22506.76 131.95 41458.47 88888.00 2024-05-05 13:40:28.000 126 22506.77 131.95 41458.45 88888.00 2024-05-05 13:40:29.000 126 22506.78 131.90 41458.42 88888.00 2024-05-05 13:40:30.000 126 22506.78 131.93 41458.43 47556.95 2024-05-05 13:40:31.000 126 22506.77 131.93 41458.40 88888.00 2024-05-05 13:40:32.000 126 22506.75 131.85 41458.38 88888.00 2024-05-05 13:40:33.000 126 22506.75 131.80 41458.39 88888.00 2024-05-05 13:40:34.000 126 22506.78 131.83 41458.43 88888.00 2024-05-05 13:40:35.000 126 22506.84 131.89 41458.50 47556.94 2024-05-05 13:40:36.000 126 22506.83 131.90 41458.57 88888.00 2024-05-05 13:40:37.000 126 22506.76 131.88 41458.55 88888.00 2024-05-05 13:40:38.000 126 22506.73 131.90 41458.45 88888.00 2024-05-05 13:40:39.000 126 22506.77 131.97 41458.37 88888.00 2024-05-05 13:40:40.000 126 22506.80 132.09 41458.41 47556.98 2024-05-05 13:40:41.000 126 22506.79 132.13 41458.48 88888.00 2024-05-05 13:40:42.000 126 22506.81 132.07 41458.46 88888.00 2024-05-05 13:40:43.000 126 22506.87 132.03 41458.43 88888.00 2024-05-05 13:40:44.000 126 22506.90 132.07 41458.46 88888.00 2024-05-05 13:40:45.000 126 22506.83 132.09 41458.50 47556.96 2024-05-05 13:40:46.000 126 22506.77 132.04 41458.50 88888.00 2024-05-05 13:40:47.000 126 22506.78 131.95 41458.47 88888.00 2024-05-05 13:40:48.000 126 22506.81 131.90 41458.41 88888.00 2024-05-05 13:40:49.000 126 22506.83 131.92 41458.38 88888.00 2024-05-05 13:40:50.000 126 22506.82 131.92 41458.37 47557.01 2024-05-05 13:40:51.000 126 22506.78 131.90 41458.37 88888.00 2024-05-05 13:40:52.000 126 22506.80 131.96 41458.47 88888.00 2024-05-05 13:40:53.000 126 22506.88 132.04 41458.61 88888.00 2024-05-05 13:40:54.000 126 22506.97 132.03 41458.62 88888.00 2024-05-05 13:40:55.000 126 22507.00 131.94 41458.50 47557.02 2024-05-05 13:40:56.000 126 22506.99 131.89 41458.39 88888.00 2024-05-05 13:40:57.000 126 22506.94 131.95 41458.44 88888.00 2024-05-05 13:40:58.000 126 22506.88 132.03 41458.52 88888.00 2024-05-05 13:40:59.000 126 22506.82 132.05 41458.56 88888.00 2024-05-05 13:41:00.000 126 22506.81 132.06 41458.57 47556.93 2024-05-05 13:41:01.000 126 22506.78 132.08 41458.57 88888.00 2024-05-05 13:41:02.000 126 22506.75 132.11 41458.54 88888.00 2024-05-05 13:41:03.000 126 22506.73 132.15 41458.49 88888.00 2024-05-05 13:41:04.000 126 22506.70 132.10 41458.40 88888.00 2024-05-05 13:41:05.000 126 22506.67 132.04 41458.43 47556.99 2024-05-05 13:41:06.000 126 22506.65 132.01 41458.57 88888.00 2024-05-05 13:41:07.000 126 22506.65 132.03 41458.61 88888.00 2024-05-05 13:41:08.000 126 22506.68 132.09 41458.53 88888.00 2024-05-05 13:41:09.000 126 22506.73 132.15 41458.45 88888.00 2024-05-05 13:41:10.000 126 22506.76 132.11 41458.33 47556.96 2024-05-05 13:41:11.000 126 22506.77 132.04 41458.21 88888.00 2024-05-05 13:41:12.000 126 22506.76 132.02 41458.24 88888.00 2024-05-05 13:41:13.000 126 22506.75 132.05 41458.41 88888.00 2024-05-05 13:41:14.000 126 22506.72 132.07 41458.57 88888.00 2024-05-05 13:41:15.000 126 22506.69 132.04 41458.61 47556.94 2024-05-05 13:41:16.000 126 22506.69 132.00 41458.57 88888.00 2024-05-05 13:41:17.000 126 22506.69 131.99 41458.56 88888.00 2024-05-05 13:41:18.000 126 22506.69 132.00 41458.59 88888.00 2024-05-05 13:41:19.000 126 22506.68 132.03 41458.62 88888.00 2024-05-05 13:41:20.000 126 22506.66 131.98 41458.54 47556.97 2024-05-05 13:41:21.000 126 22506.60 131.88 41458.39 88888.00 2024-05-05 13:41:22.000 126 22506.58 131.89 41458.40 88888.00 2024-05-05 13:41:23.000 126 22506.60 131.96 41458.50 88888.00 2024-05-05 13:41:24.000 126 22506.62 132.00 41458.56 88888.00 2024-05-05 13:41:25.000 126 22506.64 132.01 41458.57 47556.95 2024-05-05 13:41:26.000 126 22506.63 131.99 41458.57 88888.00 2024-05-05 13:41:27.000 126 22506.61 131.99 41458.59 88888.00 2024-05-05 13:41:28.000 126 22506.61 132.07 41458.66 88888.00 2024-05-05 13:41:29.000 126 22506.61 132.12 41458.65 88888.00 2024-05-05 13:41:30.000 126 22506.60 132.10 41458.64 47556.94 2024-05-05 13:41:31.000 126 22506.61 132.10 41458.69 88888.00 2024-05-05 13:41:32.000 126 22506.61 132.09 41458.71 88888.00 2024-05-05 13:41:33.000 126 22506.59 132.05 41458.71 88888.00 2024-05-05 13:41:34.000 126 22506.56 132.03 41458.70 88888.00 2024-05-05 13:41:35.000 126 22506.50 132.02 41458.62 47556.92 2024-05-05 13:41:36.000 126 22506.47 132.07 41458.56 88888.00 2024-05-05 13:41:37.000 126 22506.48 132.17 41458.55 88888.00 2024-05-05 13:41:38.000 126 22506.48 132.20 41458.54 88888.00 2024-05-05 13:41:39.000 126 22506.47 132.16 41458.53 88888.00 2024-05-05 13:41:40.000 126 22506.44 132.11 41458.51 47556.91 2024-05-05 13:41:41.000 126 22506.44 132.08 41458.55 88888.00 2024-05-05 13:41:42.000 126 22506.51 132.10 41458.68 88888.00 2024-05-05 13:41:43.000 126 22506.57 132.09 41458.80 88888.00 2024-05-05 13:41:44.000 126 22506.55 132.09 41458.84 88888.00 2024-05-05 13:41:45.000 126 22506.49 132.12 41458.80 47556.93 2024-05-05 13:41:46.000 126 22506.43 132.11 41458.70 88888.00 2024-05-05 13:41:47.000 126 22506.41 132.10 41458.68 88888.00 2024-05-05 13:41:48.000 126 22506.43 132.13 41458.73 88888.00 2024-05-05 13:41:49.000 126 22506.46 132.17 41458.77 88888.00 2024-05-05 13:41:50.000 126 22506.49 132.20 41458.77 47556.92 2024-05-05 13:41:51.000 126 22506.46 132.15 41458.70 88888.00 2024-05-05 13:41:52.000 126 22506.42 132.08 41458.64 88888.00 2024-05-05 13:41:53.000 126 22506.45 132.09 41458.65 88888.00 2024-05-05 13:41:54.000 126 22506.46 132.12 41458.57 88888.00 2024-05-05 13:41:55.000 126 22506.40 132.11 41458.39 47556.88 2024-05-05 13:41:56.000 126 22506.35 132.13 41458.28 88888.00 2024-05-05 13:41:57.000 126 22506.35 132.15 41458.26 88888.00 2024-05-05 13:41:58.000 126 22506.38 132.14 41458.30 88888.00 2024-05-05 13:41:59.000 126 22506.37 132.15 41458.32 88888.00 2024-05-05 13:42:00.000 126 22506.35 132.15 41458.35 47556.92 2024-05-05 13:42:01.000 126 22506.34 132.18 41458.40 88888.00 2024-05-05 13:42:02.000 126 22506.35 132.20 41458.45 88888.00 2024-05-05 13:42:03.000 126 22506.41 132.21 41458.48 88888.00 2024-05-05 13:42:04.000 126 22506.49 132.25 41458.57 88888.00 2024-05-05 13:42:05.000 126 22506.49 132.26 41458.63 47556.91 2024-05-05 13:42:06.000 126 22506.41 132.23 41458.59 88888.00 2024-05-05 13:42:07.000 126 22506.37 132.19 41458.57 88888.00 2024-05-05 13:42:08.000 126 22506.40 132.17 41458.66 88888.00 2024-05-05 13:42:09.000 126 22506.45 132.20 41458.67 88888.00 2024-05-05 13:42:10.000 126 22506.47 132.24 41458.58 47556.89 2024-05-05 13:42:11.000 126 22506.44 132.25 41458.50 88888.00 2024-05-05 13:42:12.000 126 22506.42 132.22 41458.52 88888.00 2024-05-05 13:42:13.000 126 22506.37 132.18 41458.61 88888.00 2024-05-05 13:42:14.000 126 22506.33 132.18 41458.66 88888.00 2024-05-05 13:42:15.000 126 22506.35 132.22 41458.67 47556.89 2024-05-05 13:42:16.000 126 22506.38 132.30 41458.65 88888.00 2024-05-05 13:42:17.000 126 22506.38 132.37 41458.65 88888.00 2024-05-05 13:42:18.000 126 22506.38 132.35 41458.65 88888.00 2024-05-05 13:42:19.000 126 22506.35 132.28 41458.55 88888.00 2024-05-05 13:42:20.000 126 22506.31 132.31 41458.48 47556.85 2024-05-05 13:42:21.000 126 22506.30 132.35 41458.51 88888.00 2024-05-05 13:42:22.000 126 22506.29 132.28 41458.49 88888.00 2024-05-05 13:42:23.000 126 22506.30 132.21 41458.44 88888.00 2024-05-05 13:42:24.000 126 22506.31 132.23 41458.46 88888.00 2024-05-05 13:42:25.000 126 22506.32 132.26 41458.50 47556.89 2024-05-05 13:42:26.000 126 22506.31 132.27 41458.51 88888.00 2024-05-05 13:42:27.000 126 22506.29 132.26 41458.51 88888.00 2024-05-05 13:42:28.000 126 22506.29 132.26 41458.52 88888.00 2024-05-05 13:42:29.000 126 22506.30 132.26 41458.55 88888.00 2024-05-05 13:42:30.000 126 22506.31 132.23 41458.54 47556.87 2024-05-05 13:42:31.000 126 22506.35 132.18 41458.49 88888.00 2024-05-05 13:42:32.000 126 22506.39 132.12 41458.46 88888.00 2024-05-05 13:42:33.000 126 22506.39 132.13 41458.48 88888.00 2024-05-05 13:42:34.000 126 22506.38 132.24 41458.50 88888.00 2024-05-05 13:42:35.000 126 22506.34 132.33 41458.47 47556.89 2024-05-05 13:42:36.000 126 22506.33 132.37 41458.47 88888.00 2024-05-05 13:42:37.000 126 22506.37 132.38 41458.52 88888.00 2024-05-05 13:42:38.000 126 22506.38 132.35 41458.54 88888.00 2024-05-05 13:42:39.000 126 22506.35 132.29 41458.50 88888.00 2024-05-05 13:42:40.000 126 22506.34 132.28 41458.49 47556.87 2024-05-05 13:42:41.000 126 22506.33 132.31 41458.48 88888.00 2024-05-05 13:42:42.000 126 22506.28 132.31 41458.45 88888.00 2024-05-05 13:42:43.000 126 22506.19 132.28 41458.40 88888.00 2024-05-05 13:42:44.000 126 22506.17 132.25 41458.40 88888.00 2024-05-05 13:42:45.000 126 22506.20 132.25 41458.48 47556.84 2024-05-05 13:42:46.000 126 22506.25 132.27 41458.53 88888.00 2024-05-05 13:42:47.000 126 22506.27 132.29 41458.50 88888.00 2024-05-05 13:42:48.000 126 22506.26 132.30 41458.52 88888.00 2024-05-05 13:42:49.000 126 22506.24 132.32 41458.62 88888.00 2024-05-05 13:42:50.000 126 22506.21 132.34 41458.64 47556.88 2024-05-05 13:42:51.000 126 22506.18 132.30 41458.53 88888.00 2024-05-05 13:42:52.000 126 22506.16 132.24 41458.40 88888.00 2024-05-05 13:42:53.000 126 22506.16 132.26 41458.40 88888.00 2024-05-05 13:42:54.000 126 22506.16 132.33 41458.48 88888.00 2024-05-05 13:42:55.000 126 22506.15 132.33 41458.54 47556.85 2024-05-05 13:42:56.000 126 22506.15 132.28 41458.61 88888.00 2024-05-05 13:42:57.000 126 22506.17 132.29 41458.66 88888.00 2024-05-05 13:42:58.000 126 22506.16 132.36 41458.67 88888.00 2024-05-05 13:42:59.000 126 22506.13 132.38 41458.66 88888.00 2024-05-05 13:43:00.000 126 22506.11 132.37 41458.63 47556.84 2024-05-05 13:43:01.000 126 22506.11 132.36 41458.55 88888.00 2024-05-05 13:43:02.000 126 22506.15 132.37 41458.52 88888.00 2024-05-05 13:43:03.000 126 22506.20 132.42 41458.60 88888.00 2024-05-05 13:43:04.000 126 22506.19 132.46 41458.64 88888.00 2024-05-05 13:43:05.000 126 22506.14 132.51 41458.61 47556.83 2024-05-05 13:43:06.000 126 22506.14 132.53 41458.61 88888.00 2024-05-05 13:43:07.000 126 22506.15 132.48 41458.65 88888.00 2024-05-05 13:43:08.000 126 22506.15 132.42 41458.66 88888.00 2024-05-05 13:43:09.000 126 22506.11 132.41 41458.65 88888.00 2024-05-05 13:43:10.000 126 22506.07 132.43 41458.62 47556.76 2024-05-05 13:43:11.000 126 22506.02 132.44 41458.62 88888.00 2024-05-05 13:43:12.000 126 22506.01 132.47 41458.68 88888.00 2024-05-05 13:43:13.000 126 22506.04 132.54 41458.71 88888.00 2024-05-05 13:43:14.000 126 22506.06 132.56 41458.66 88888.00 2024-05-05 13:43:15.000 126 22506.07 132.52 41458.64 47556.79 2024-05-05 13:43:16.000 126 22506.12 132.49 41458.71 88888.00 2024-05-05 13:43:17.000 126 22506.12 132.47 41458.70 88888.00 2024-05-05 13:43:18.000 126 22506.06 132.44 41458.62 88888.00 2024-05-05 13:43:19.000 126 22506.06 132.47 41458.64 88888.00 2024-05-05 13:43:20.000 126 22506.11 132.50 41458.70 47556.76 2024-05-05 13:43:21.000 126 22506.12 132.49 41458.64 88888.00 2024-05-05 13:43:22.000 126 22506.12 132.44 41458.58 88888.00 2024-05-05 13:43:23.000 126 22506.13 132.41 41458.59 88888.00 2024-05-05 13:43:24.000 126 22506.13 132.42 41458.57 88888.00 2024-05-05 13:43:25.000 126 22506.09 132.41 41458.52 47556.77 2024-05-05 13:43:26.000 126 22506.04 132.36 41458.43 88888.00 2024-05-05 13:43:27.000 126 22506.01 132.31 41458.34 88888.00 2024-05-05 13:43:28.000 126 22505.99 132.31 41458.36 88888.00 2024-05-05 13:43:29.000 126 22505.98 132.37 41458.42 88888.00 2024-05-05 13:43:30.000 126 22505.98 132.44 41458.38 47556.83 2024-05-05 13:43:31.000 126 22506.02 132.46 41458.29 88888.00 2024-05-05 13:43:32.000 126 22506.04 132.49 41458.34 88888.00 2024-05-05 13:43:33.000 126 22506.05 132.53 41458.50 88888.00 2024-05-05 13:43:34.000 126 22506.05 132.52 41458.51 88888.00 2024-05-05 13:43:35.000 126 22506.08 132.48 41458.39 47556.83 2024-05-05 13:43:36.000 126 22506.10 132.45 41458.37 88888.00 2024-05-05 13:43:37.000 126 22506.10 132.45 41458.45 88888.00 2024-05-05 13:43:38.000 126 22506.09 132.48 41458.51 88888.00 2024-05-05 13:43:39.000 126 22506.10 132.48 41458.51 88888.00 2024-05-05 13:43:40.000 126 22506.10 132.43 41458.50 47556.84 2024-05-05 13:43:41.000 126 22506.08 132.38 41458.48 88888.00 2024-05-05 13:43:42.000 126 22506.06 132.36 41458.41 88888.00 2024-05-05 13:43:43.000 126 22506.08 132.37 41458.36 88888.00 2024-05-05 13:43:44.000 126 22506.10 132.40 41458.37 88888.00 2024-05-05 13:43:45.000 126 22506.10 132.43 41458.37 47556.83 2024-05-05 13:43:46.000 126 22506.04 132.40 41458.32 88888.00 2024-05-05 13:43:47.000 126 22505.99 132.35 41458.31 88888.00 2024-05-05 13:43:48.000 126 22506.02 132.36 41458.37 88888.00 2024-05-05 13:43:49.000 126 22506.08 132.38 41458.45 88888.00 2024-05-05 13:43:50.000 126 22506.09 132.37 41458.48 47556.80 2024-05-05 13:43:51.000 126 22506.04 132.42 41458.49 88888.00 2024-05-05 13:43:52.000 126 22506.01 132.46 41458.51 88888.00 2024-05-05 13:43:53.000 126 22505.98 132.42 41458.52 88888.00 2024-05-05 13:43:54.000 126 22505.97 132.36 41458.53 88888.00 2024-05-05 13:43:55.000 126 22505.98 132.35 41458.52 47556.83 2024-05-05 13:43:56.000 126 22506.00 132.41 41458.54 88888.00 2024-05-05 13:43:57.000 126 22506.02 132.50 41458.59 88888.00 2024-05-05 13:43:58.000 126 22506.06 132.58 41458.61 88888.00 2024-05-05 13:43:59.000 126 22506.09 132.62 41458.62 88888.00 2024-05-05 13:44:00.000 126 22506.09 132.59 41458.63 47556.80 2024-05-05 13:44:01.000 126 22506.09 132.52 41458.63 88888.00 2024-05-05 13:44:02.000 126 22506.06 132.45 41458.61 88888.00 2024-05-05 13:44:03.000 126 22506.06 132.44 41458.64 88888.00 2024-05-05 13:44:04.000 126 22506.10 132.46 41458.67 88888.00 2024-05-05 13:44:05.000 126 22506.10 132.46 41458.66 47556.82 2024-05-05 13:44:06.000 126 22505.99 132.44 41458.62 88888.00 2024-05-05 13:44:07.000 126 22505.92 132.40 41458.59 88888.00 2024-05-05 13:44:08.000 126 22505.97 132.45 41458.62 88888.00 2024-05-05 13:44:09.000 126 22506.06 132.54 41458.67 88888.00 2024-05-05 13:44:10.000 126 22506.07 132.54 41458.69 47556.84 2024-05-05 13:44:11.000 126 22506.07 132.52 41458.78 88888.00 2024-05-05 13:44:12.000 126 22506.08 132.51 41458.78 88888.00 2024-05-05 13:44:13.000 126 22506.04 132.47 41458.65 88888.00 2024-05-05 13:44:14.000 126 22506.02 132.42 41458.57 88888.00 2024-05-05 13:44:15.000 126 22506.03 132.41 41458.59 47556.81 2024-05-05 13:44:16.000 126 22506.02 132.44 41458.63 88888.00 2024-05-05 13:44:17.000 126 22506.02 132.49 41458.71 88888.00 2024-05-05 13:44:18.000 126 22506.02 132.47 41458.78 88888.00 2024-05-05 13:44:19.000 126 22506.00 132.40 41458.82 88888.00 2024-05-05 13:44:20.000 126 22506.00 132.33 41458.79 47556.83 2024-05-05 13:44:21.000 126 22506.02 132.31 41458.73 88888.00 2024-05-05 13:44:22.000 126 22506.03 132.33 41458.77 88888.00 2024-05-05 13:44:23.000 126 22506.02 132.38 41458.86 88888.00 2024-05-05 13:44:24.000 126 22505.97 132.40 41458.85 88888.00 2024-05-05 13:44:25.000 126 22505.92 132.39 41458.82 47556.84 2024-05-05 13:44:26.000 126 22505.89 132.37 41458.87 88888.00 2024-05-05 13:44:27.000 126 22505.87 132.32 41458.89 88888.00 2024-05-05 13:44:28.000 126 22505.88 132.31 41458.85 88888.00 2024-05-05 13:44:29.000 126 22505.93 132.35 41458.79 88888.00 2024-05-05 13:44:30.000 126 22505.98 132.40 41458.78 47556.76 2024-05-05 13:44:31.000 126 22505.97 132.41 41458.81 88888.00 2024-05-05 13:44:32.000 126 22505.89 132.38 41458.84 88888.00 2024-05-05 13:44:33.000 126 22505.84 132.35 41458.87 88888.00 2024-05-05 13:44:34.000 126 22505.85 132.34 41458.89 88888.00 2024-05-05 13:44:35.000 126 22505.90 132.41 41458.89 47556.80 2024-05-05 13:44:36.000 126 22505.96 132.51 41458.93 88888.00 2024-05-05 13:44:37.000 126 22505.95 132.54 41458.97 88888.00 2024-05-05 13:44:38.000 126 22505.91 132.49 41458.99 88888.00 2024-05-05 13:44:39.000 126 22505.88 132.46 41458.93 88888.00 2024-05-05 13:44:40.000 126 22505.86 132.47 41458.81 47556.77 2024-05-05 13:44:41.000 126 22505.85 132.48 41458.76 88888.00 2024-05-05 13:44:42.000 126 22505.88 132.50 41458.80 88888.00 2024-05-05 13:44:43.000 126 22505.89 132.49 41458.83 88888.00 2024-05-05 13:44:44.000 126 22505.85 132.42 41458.82 88888.00 2024-05-05 13:44:45.000 126 22505.82 132.37 41458.84 47556.81 2024-05-05 13:44:46.000 126 22505.86 132.39 41458.95 88888.00 2024-05-05 13:44:47.000 126 22505.92 132.47 41459.03 88888.00 2024-05-05 13:44:48.000 126 22505.94 132.54 41459.03 88888.00 2024-05-05 13:44:49.000 126 22505.92 132.52 41459.00 88888.00 2024-05-05 13:44:50.000 126 22505.90 132.50 41458.99 47556.84 2024-05-05 13:44:51.000 126 22505.88 132.50 41458.97 88888.00 2024-05-05 13:44:52.000 126 22505.82 132.46 41458.92 88888.00 2024-05-05 13:44:53.000 126 22505.79 132.42 41458.88 88888.00 2024-05-05 13:44:54.000 126 22505.81 132.42 41458.93 88888.00 2024-05-05 13:44:55.000 126 22505.87 132.48 41459.03 47556.81 2024-05-05 13:44:56.000 126 22505.92 132.56 41459.09 88888.00 2024-05-05 13:44:57.000 126 22505.92 132.57 41459.09 88888.00 2024-05-05 13:44:58.000 126 22505.91 132.54 41459.09 88888.00 2024-05-05 13:44:59.000 126 22505.93 132.55 41459.05 88888.00 2024-05-05 13:45:00.000 126 22505.93 132.51 41458.93 47556.83 2024-05-05 13:45:01.000 126 22505.90 132.46 41458.89 88888.00 2024-05-05 13:45:02.000 126 22505.92 132.51 41458.97 88888.00 2024-05-05 13:45:03.000 126 22505.94 132.57 41458.97 88888.00 2024-05-05 13:45:04.000 126 22505.94 132.58 41458.89 88888.00 2024-05-05 13:45:05.000 126 22505.91 132.60 41458.86 47556.86 2024-05-05 13:45:06.000 126 22505.91 132.60 41458.93 88888.00 2024-05-05 13:45:07.000 126 22505.92 132.55 41459.04 88888.00 2024-05-05 13:45:08.000 126 22505.92 132.53 41459.05 88888.00 2024-05-05 13:45:09.000 126 22505.91 132.53 41458.99 88888.00 2024-05-05 13:45:10.000 126 22505.90 132.46 41458.91 47556.88 2024-05-05 13:45:11.000 126 22505.87 132.38 41458.88 88888.00 2024-05-05 13:45:12.000 126 22505.87 132.40 41458.93 88888.00 2024-05-05 13:45:13.000 126 22505.91 132.48 41458.96 88888.00 2024-05-05 13:45:14.000 126 22505.94 132.56 41458.95 88888.00 2024-05-05 13:45:15.000 126 22505.98 132.57 41458.94 47556.86 2024-05-05 13:45:16.000 126 22505.96 132.52 41458.89 88888.00 2024-05-05 13:45:17.000 126 22505.86 132.45 41458.83 88888.00 2024-05-05 13:45:18.000 126 22505.81 132.48 41458.80 88888.00 2024-05-05 13:45:19.000 126 22505.81 132.56 41458.81 88888.00 2024-05-05 13:45:20.000 126 22505.83 132.56 41458.83 47556.84 2024-05-05 13:45:21.000 126 22505.84 132.52 41458.84 88888.00 2024-05-05 13:45:22.000 126 22505.88 132.53 41458.85 88888.00 2024-05-05 13:45:23.000 126 22505.94 132.58 41458.91 88888.00 2024-05-05 13:45:24.000 126 22505.97 132.63 41458.96 88888.00 2024-05-05 13:45:25.000 126 22505.92 132.62 41458.94 47556.86 2024-05-05 13:45:26.000 126 22505.85 132.59 41458.88 88888.00 2024-05-05 13:45:27.000 126 22505.82 132.58 41458.88 88888.00 2024-05-05 13:45:28.000 126 22505.85 132.58 41458.93 88888.00 2024-05-05 13:45:29.000 126 22505.85 132.56 41458.95 88888.00 2024-05-05 13:45:30.000 126 22505.83 132.53 41458.93 47556.92 2024-05-05 13:45:31.000 126 22505.86 132.54 41458.95 88888.00 2024-05-05 13:45:32.000 126 22505.87 132.55 41458.98 88888.00 2024-05-05 13:45:33.000 126 22505.82 132.54 41458.94 88888.00 2024-05-05 13:45:34.000 126 22505.82 132.56 41458.95 88888.00 2024-05-05 13:45:35.000 126 22505.85 132.58 41459.02 47556.86 2024-05-05 13:45:36.000 126 22505.84 132.53 41459.02 88888.00 2024-05-05 13:45:37.000 126 22505.81 132.46 41458.94 88888.00 2024-05-05 13:45:38.000 126 22505.84 132.44 41458.87 88888.00 2024-05-05 13:45:39.000 126 22505.90 132.47 41458.92 88888.00 2024-05-05 13:45:40.000 126 22505.91 132.53 41459.01 47556.87 2024-05-05 13:45:41.000 126 22505.88 132.55 41458.97 88888.00 2024-05-05 13:45:42.000 126 22505.86 132.55 41458.87 88888.00 2024-05-05 13:45:43.000 126 22505.88 132.52 41458.81 88888.00 2024-05-05 13:45:44.000 126 22505.91 132.49 41458.80 88888.00 2024-05-05 13:45:45.000 126 22505.97 132.52 41458.86 47556.85 2024-05-05 13:45:46.000 126 22505.98 132.56 41458.93 88888.00 2024-05-05 13:45:47.000 126 22505.92 132.54 41458.89 88888.00 2024-05-05 13:45:48.000 126 22505.87 132.52 41458.85 88888.00 2024-05-05 13:45:49.000 126 22505.83 132.53 41458.85 88888.00 2024-05-05 13:45:50.000 126 22505.78 132.51 41458.86 47556.90 2024-05-05 13:45:51.000 126 22505.77 132.52 41458.91 88888.00 2024-05-05 13:45:52.000 126 22505.81 132.54 41458.98 88888.00 2024-05-05 13:45:53.000 126 22505.83 132.53 41458.94 88888.00 2024-05-05 13:45:54.000 126 22505.84 132.51 41458.87 88888.00 2024-05-05 13:45:55.000 126 22505.81 132.47 41458.84 47556.92 2024-05-05 13:45:56.000 126 22505.79 132.44 41458.80 88888.00 2024-05-05 13:45:57.000 126 22505.84 132.43 41458.74 88888.00 2024-05-05 13:45:58.000 126 22505.87 132.46 41458.73 88888.00 2024-05-05 13:45:59.000 126 22505.85 132.54 41458.77 88888.00 2024-05-05 13:46:00.000 126 22505.83 132.57 41458.78 47556.89 2024-05-05 13:46:01.000 126 22505.85 132.56 41458.77 88888.00 2024-05-05 13:46:02.000 126 22505.91 132.56 41458.80 88888.00 2024-05-05 13:46:03.000 126 22505.88 132.53 41458.83 88888.00 2024-05-05 13:46:04.000 126 22505.81 132.52 41458.85 88888.00 2024-05-05 13:46:05.000 126 22505.83 132.61 41458.90 47556.93 2024-05-05 13:46:06.000 126 22505.90 132.63 41458.89 88888.00 2024-05-05 13:46:07.000 126 22505.92 132.55 41458.83 88888.00 2024-05-05 13:46:08.000 126 22505.88 132.54 41458.84 88888.00 2024-05-05 13:46:09.000 126 22505.86 132.55 41458.90 88888.00 2024-05-05 13:46:10.000 126 22505.87 132.51 41458.91 47556.89 2024-05-05 13:46:11.000 126 22505.93 132.52 41458.88 88888.00 2024-05-05 13:46:12.000 126 22506.00 132.61 41458.89 88888.00 2024-05-05 13:46:13.000 126 22506.01 132.68 41458.92 88888.00 2024-05-05 13:46:14.000 126 22505.97 132.66 41458.96 88888.00 2024-05-05 13:46:15.000 126 22505.91 132.58 41458.94 47556.96 2024-05-05 13:46:16.000 126 22505.90 132.53 41458.86 88888.00 2024-05-05 13:46:17.000 126 22505.94 132.54 41458.79 88888.00 2024-05-05 13:46:18.000 126 22505.99 132.56 41458.82 88888.00 2024-05-05 13:46:19.000 126 22506.02 132.61 41458.94 88888.00 2024-05-05 13:46:20.000 126 22505.98 132.66 41459.00 47556.96 2024-05-05 13:46:21.000 126 22505.92 132.66 41458.94 88888.00 2024-05-05 13:46:22.000 126 22505.91 132.65 41458.84 88888.00 2024-05-05 13:46:23.000 126 22505.94 132.64 41458.85 88888.00 2024-05-05 13:46:24.000 126 22505.97 132.61 41458.99 88888.00 2024-05-05 13:46:25.000 126 22505.98 132.59 41459.10 47556.97 2024-05-05 13:46:26.000 126 22505.98 132.58 41459.07 88888.00 2024-05-05 13:46:27.000 126 22505.98 132.58 41459.05 88888.00 2024-05-05 13:46:28.000 126 22505.95 132.60 41459.11 88888.00 2024-05-05 13:46:29.000 126 22505.88 132.58 41459.13 88888.00 2024-05-05 13:46:30.000 126 22505.84 132.55 41459.12 47556.96 2024-05-05 13:46:31.000 126 22505.80 132.51 41459.09 88888.00 2024-05-05 13:46:32.000 126 22505.78 132.43 41459.04 88888.00 2024-05-05 13:46:33.000 126 22505.84 132.39 41459.06 88888.00 2024-05-05 13:46:34.000 126 22505.95 132.43 41459.14 88888.00 2024-05-05 13:46:35.000 126 22505.99 132.51 41459.17 47556.98 2024-05-05 13:46:36.000 126 22506.00 132.55 41459.15 88888.00 2024-05-05 13:46:37.000 126 22506.02 132.57 41459.15 88888.00 2024-05-05 13:46:38.000 126 22506.01 132.61 41459.18 88888.00 2024-05-05 13:46:39.000 126 22505.92 132.61 41459.14 88888.00 2024-05-05 13:46:40.000 126 22505.83 132.53 41459.01 47557.00 2024-05-05 13:46:41.000 126 22505.81 132.47 41458.91 88888.00 2024-05-05 13:46:42.000 126 22505.86 132.48 41458.94 88888.00 2024-05-05 13:46:43.000 126 22505.93 132.52 41459.06 88888.00 2024-05-05 13:46:44.000 126 22505.98 132.58 41459.11 88888.00 2024-05-05 13:46:45.000 126 22506.02 132.62 41459.09 47556.99 2024-05-05 13:46:46.000 126 22506.06 132.62 41459.07 88888.00 2024-05-05 13:46:47.000 126 22506.11 132.59 41459.04 88888.00 2024-05-05 13:46:48.000 126 22506.10 132.56 41458.96 88888.00 2024-05-05 13:46:49.000 126 22506.03 132.53 41458.93 88888.00 2024-05-05 13:46:50.000 126 22505.99 132.48 41458.97 47557.00 2024-05-05 13:46:51.000 126 22505.99 132.46 41459.02 88888.00 2024-05-05 13:46:52.000 126 22505.99 132.47 41459.04 88888.00 2024-05-05 13:46:53.000 126 22505.95 132.49 41459.04 88888.00 2024-05-05 13:46:54.000 126 22505.89 132.50 41459.06 88888.00 2024-05-05 13:46:55.000 126 22505.90 132.55 41459.06 47557.01 2024-05-05 13:46:56.000 126 22505.92 132.58 41459.03 88888.00 2024-05-05 13:46:57.000 126 22505.91 132.53 41458.99 88888.00 2024-05-05 13:46:58.000 126 22505.89 132.49 41458.94 88888.00 2024-05-05 13:46:59.000 126 22505.86 132.47 41458.89 88888.00 2024-05-05 13:47:00.000 126 22505.84 132.46 41458.91 47556.95 2024-05-05 13:47:01.000 126 22505.84 132.50 41458.94 88888.00 2024-05-05 13:47:02.000 126 22505.87 132.57 41458.95 88888.00 2024-05-05 13:47:03.000 126 22505.91 132.63 41458.96 88888.00 2024-05-05 13:47:04.000 126 22505.93 132.58 41458.98 88888.00 2024-05-05 13:47:05.000 126 22505.89 132.50 41458.98 47557.00 2024-05-05 13:47:06.000 126 22505.82 132.49 41458.96 88888.00 2024-05-05 13:47:07.000 126 22505.82 132.54 41458.97 88888.00 2024-05-05 13:47:08.000 126 22505.89 132.59 41459.05 88888.00 2024-05-05 13:47:09.000 126 22505.96 132.59 41459.12 88888.00 2024-05-05 13:47:10.000 126 22505.97 132.56 41459.08 47556.96 2024-05-05 13:47:11.000 126 22505.93 132.56 41459.01 88888.00 2024-05-05 13:47:12.000 126 22505.84 132.57 41458.96 88888.00 2024-05-05 13:47:13.000 126 22505.79 132.56 41458.91 88888.00 2024-05-05 13:47:14.000 126 22505.82 132.53 41458.92 88888.00 2024-05-05 13:47:15.000 126 22505.87 132.54 41458.97 47556.94 2024-05-05 13:47:16.000 126 22505.89 132.60 41459.01 88888.00 2024-05-05 13:47:17.000 126 22505.88 132.65 41459.05 88888.00 2024-05-05 13:47:18.000 126 22505.84 132.65 41459.07 88888.00 2024-05-05 13:47:19.000 126 22505.82 132.64 41459.07 88888.00 2024-05-05 13:47:20.000 126 22505.83 132.65 41459.05 47556.93 2024-05-05 13:47:21.000 126 22505.83 132.63 41458.98 88888.00 2024-05-05 13:47:22.000 126 22505.80 132.60 41458.93 88888.00 2024-05-05 13:47:23.000 126 22505.75 132.58 41458.90 88888.00 2024-05-05 13:47:24.000 126 22505.73 132.59 41458.94 88888.00 2024-05-05 13:47:25.000 126 22505.74 132.62 41459.03 47556.98 2024-05-05 13:47:26.000 126 22505.72 132.64 41459.08 88888.00 2024-05-05 13:47:27.000 126 22505.73 132.63 41459.07 88888.00 2024-05-05 13:47:28.000 126 22505.74 132.63 41459.09 88888.00 2024-05-05 13:47:29.000 126 22505.72 132.64 41459.11 88888.00 2024-05-05 13:47:30.000 126 22505.67 132.61 41459.09 47556.93 2024-05-05 13:47:31.000 126 22505.63 132.57 41459.02 88888.00 2024-05-05 13:47:32.000 126 22505.63 132.53 41458.97 88888.00 2024-05-05 13:47:33.000 126 22505.71 132.55 41459.01 88888.00 2024-05-05 13:47:34.000 126 22505.78 132.66 41459.07 88888.00 2024-05-05 13:47:35.000 126 22505.79 132.79 41459.05 47556.96 2024-05-05 13:47:36.000 126 22505.76 132.83 41459.00 88888.00 2024-05-05 13:47:37.000 126 22505.73 132.79 41459.02 88888.00 2024-05-05 13:47:38.000 126 22505.70 132.67 41459.07 88888.00 2024-05-05 13:47:39.000 126 22505.67 132.56 41459.06 88888.00 2024-05-05 13:47:40.000 126 22505.65 132.59 41459.01 47556.93 2024-05-05 13:47:41.000 126 22505.65 132.70 41459.06 88888.00 2024-05-05 13:47:42.000 126 22505.65 132.76 41459.12 88888.00 2024-05-05 13:47:43.000 126 22505.64 132.76 41459.06 88888.00 2024-05-05 13:47:44.000 126 22505.65 132.79 41459.02 88888.00 2024-05-05 13:47:45.000 126 22505.67 132.80 41459.06 47556.98 2024-05-05 13:47:46.000 126 22505.65 132.72 41459.07 88888.00 2024-05-05 13:47:47.000 126 22505.62 132.63 41459.11 88888.00 2024-05-05 13:47:48.000 126 22505.59 132.65 41459.20 88888.00 2024-05-05 13:47:49.000 126 22505.56 132.69 41459.18 88888.00 2024-05-05 13:47:50.000 126 22505.58 132.70 41459.10 47556.97 2024-05-05 13:47:51.000 126 22505.64 132.68 41459.06 88888.00 2024-05-05 13:47:52.000 126 22505.67 132.65 41459.04 88888.00 2024-05-05 13:47:53.000 126 22505.71 132.63 41459.04 88888.00 2024-05-05 13:47:54.000 126 22505.75 132.62 41459.06 88888.00 2024-05-05 13:47:55.000 126 22505.74 132.55 41459.07 47556.98 2024-05-05 13:47:56.000 126 22505.71 132.50 41459.00 88888.00 2024-05-05 13:47:57.000 126 22505.69 132.52 41458.90 88888.00 2024-05-05 13:47:58.000 126 22505.72 132.60 41458.95 88888.00 2024-05-05 13:47:59.000 126 22505.75 132.68 41459.10 88888.00 2024-05-05 13:48:00.000 126 22505.77 132.72 41459.13 47556.98 2024-05-05 13:48:01.000 126 22505.78 132.71 41459.05 88888.00 2024-05-05 13:48:02.000 126 22505.76 132.71 41458.98 88888.00 2024-05-05 13:48:03.000 126 22505.70 132.71 41458.91 88888.00 2024-05-05 13:48:04.000 126 22505.67 132.72 41458.86 88888.00 2024-05-05 13:48:05.000 126 22505.67 132.75 41458.89 47557.00 2024-05-05 13:48:06.000 126 22505.72 132.77 41458.98 88888.00 2024-05-05 13:48:07.000 126 22505.78 132.79 41459.10 88888.00 2024-05-05 13:48:08.000 126 22505.77 132.79 41459.14 88888.00 2024-05-05 13:48:09.000 126 22505.72 132.75 41459.10 88888.00 2024-05-05 13:48:10.000 126 22505.66 132.69 41459.02 47557.01 2024-05-05 13:48:11.000 126 22505.63 132.66 41458.99 88888.00 2024-05-05 13:48:12.000 126 22505.63 132.68 41458.98 88888.00 2024-05-05 13:48:13.000 126 22505.66 132.68 41458.92 88888.00 2024-05-05 13:48:14.000 126 22505.68 132.60 41458.83 88888.00 2024-05-05 13:48:15.000 126 22505.68 132.57 41458.85 47556.97 2024-05-05 13:48:16.000 126 22505.68 132.62 41458.96 88888.00 2024-05-05 13:48:17.000 126 22505.69 132.67 41459.04 88888.00 2024-05-05 13:48:18.000 126 22505.69 132.69 41459.02 88888.00 2024-05-05 13:48:19.000 126 22505.69 132.66 41459.00 88888.00 2024-05-05 13:48:20.000 126 22505.70 132.66 41459.06 47556.98 2024-05-05 13:48:21.000 126 22505.71 132.72 41459.07 88888.00 2024-05-05 13:48:22.000 126 22505.69 132.70 41458.98 88888.00 2024-05-05 13:48:23.000 126 22505.69 132.65 41458.94 88888.00 2024-05-05 13:48:24.000 126 22505.71 132.67 41459.02 88888.00 2024-05-05 13:48:25.000 126 22505.73 132.69 41459.09 47557.04 2024-05-05 13:48:26.000 126 22505.77 132.68 41459.09 88888.00 2024-05-05 13:48:27.000 126 22505.77 132.67 41459.05 88888.00 2024-05-05 13:48:28.000 126 22505.74 132.62 41459.02 88888.00 2024-05-05 13:48:29.000 126 22505.73 132.60 41459.02 88888.00 2024-05-05 13:48:30.000 126 22505.72 132.60 41459.02 47557.04 2024-05-05 13:48:31.000 126 22505.74 132.63 41459.10 88888.00 2024-05-05 13:48:32.000 126 22505.80 132.69 41459.19 88888.00 2024-05-05 13:48:33.000 126 22505.85 132.70 41459.19 88888.00 2024-05-05 13:48:34.000 126 22505.89 132.69 41459.16 88888.00 2024-05-05 13:48:35.000 126 22505.90 132.65 41459.14 47557.10 2024-05-05 13:48:36.000 126 22505.85 132.61 41459.17 88888.00 2024-05-05 13:48:37.000 126 22505.80 132.58 41459.20 88888.00 2024-05-05 13:48:38.000 126 22505.81 132.56 41459.10 88888.00 2024-05-05 13:48:39.000 126 22505.85 132.57 41458.95 88888.00 2024-05-05 13:48:40.000 126 22505.90 132.66 41458.97 47557.13 2024-05-05 13:48:41.000 126 22505.96 132.74 41459.14 88888.00 2024-05-05 13:48:42.000 126 22505.99 132.69 41459.27 88888.00 2024-05-05 13:48:43.000 126 22506.01 132.61 41459.32 88888.00 2024-05-05 13:48:44.000 126 22505.99 132.62 41459.31 88888.00 2024-05-05 13:48:45.000 126 22505.89 132.60 41459.24 47557.12 2024-05-05 13:48:46.000 126 22505.80 132.53 41459.17 88888.00 2024-05-05 13:48:47.000 126 22505.78 132.50 41459.21 88888.00 2024-05-05 13:48:48.000 126 22505.78 132.54 41459.32 88888.00 2024-05-05 13:48:49.000 126 22505.72 132.61 41459.34 88888.00 2024-05-05 13:48:50.000 126 22505.66 132.66 41459.30 47557.11 2024-05-05 13:48:51.000 126 22505.70 132.68 41459.32 88888.00 2024-05-05 13:48:52.000 126 22505.74 132.68 41459.27 88888.00 2024-05-05 13:48:53.000 126 22505.70 132.61 41459.13 88888.00 2024-05-05 13:48:54.000 126 22505.68 132.54 41459.09 88888.00 2024-05-05 13:48:55.000 126 22505.67 132.52 41459.12 47557.08 2024-05-05 13:48:56.000 126 22505.67 132.61 41459.19 88888.00 2024-05-05 13:48:57.000 126 22505.69 132.72 41459.27 88888.00 2024-05-05 13:48:58.000 126 22505.68 132.72 41459.25 88888.00 2024-05-05 13:48:59.000 126 22505.64 132.67 41459.18 88888.00 2024-05-05 13:49:00.000 126 22505.67 132.68 41459.14 47557.09 2024-05-05 13:49:01.000 126 22505.73 132.69 41459.14 88888.00 2024-05-05 13:49:02.000 126 22505.71 132.60 41459.10 88888.00 2024-05-05 13:49:03.000 126 22505.64 132.48 41459.05 88888.00 2024-05-05 13:49:04.000 126 22505.64 132.49 41459.07 88888.00 2024-05-05 13:49:05.000 126 22505.72 132.60 41459.11 47557.14 2024-05-05 13:49:06.000 126 22505.78 132.70 41459.14 88888.00 2024-05-05 13:49:07.000 126 22505.82 132.74 41459.18 88888.00 2024-05-05 13:49:08.000 126 22505.86 132.71 41459.26 88888.00 2024-05-05 13:49:09.000 126 22505.87 132.62 41459.31 88888.00 2024-05-05 13:49:10.000 126 22505.83 132.51 41459.31 47557.19 2024-05-05 13:49:11.000 126 22505.80 132.45 41459.29 88888.00 2024-05-05 13:49:12.000 126 22505.81 132.47 41459.27 88888.00 2024-05-05 13:49:13.000 126 22505.83 132.53 41459.24 88888.00 2024-05-05 13:49:14.000 126 22505.83 132.56 41459.20 88888.00 2024-05-05 13:49:15.000 126 22505.79 132.54 41459.18 47557.22 2024-05-05 13:49:16.000 126 22505.76 132.57 41459.23 88888.00 2024-05-05 13:49:17.000 126 22505.78 132.60 41459.30 88888.00 2024-05-05 13:49:18.000 126 22505.79 132.58 41459.30 88888.00 2024-05-05 13:49:19.000 126 22505.75 132.51 41459.26 88888.00 2024-05-05 13:49:20.000 126 22505.72 132.45 41459.21 47557.21 2024-05-05 13:49:21.000 126 22505.77 132.48 41459.15 88888.00 2024-05-05 13:49:22.000 126 22505.85 132.54 41459.10 88888.00 2024-05-05 13:49:23.000 126 22505.88 132.55 41459.11 88888.00 2024-05-05 13:49:24.000 126 22505.88 132.55 41459.16 88888.00 2024-05-05 13:49:25.000 126 22505.87 132.54 41459.13 47557.20 2024-05-05 13:49:26.000 126 22505.83 132.53 41459.02 88888.00 2024-05-05 13:49:27.000 126 22505.78 132.53 41458.99 88888.00 2024-05-05 13:49:28.000 126 22505.79 132.53 41459.05 88888.00 2024-05-05 13:49:29.000 126 22505.83 132.51 41459.09 88888.00 2024-05-05 13:49:30.000 126 22505.80 132.47 41459.12 47557.26 2024-05-05 13:49:31.000 126 22505.77 132.43 41459.19 88888.00 2024-05-05 13:49:32.000 126 22505.82 132.39 41459.20 88888.00 2024-05-05 13:49:33.000 126 22505.87 132.34 41459.12 88888.00 2024-05-05 13:49:34.000 126 22505.83 132.30 41459.03 88888.00 2024-05-05 13:49:35.000 126 22505.74 132.29 41459.01 47557.23 2024-05-05 13:49:36.000 126 22505.72 132.34 41459.03 88888.00 2024-05-05 13:49:37.000 126 22505.77 132.36 41458.98 88888.00 2024-05-05 13:49:38.000 126 22505.81 132.32 41458.95 88888.00 2024-05-05 13:49:39.000 126 22505.82 132.30 41459.04 88888.00 2024-05-05 13:49:40.000 126 22505.86 132.33 41459.16 47557.30 2024-05-05 13:49:41.000 126 22505.91 132.39 41459.24 88888.00 2024-05-05 13:49:42.000 126 22505.90 132.39 41459.23 88888.00 2024-05-05 13:49:43.000 126 22505.84 132.34 41459.15 88888.00 2024-05-05 13:49:44.000 126 22505.83 132.35 41459.15 88888.00 2024-05-05 13:49:45.000 126 22505.88 132.34 41459.19 47557.34 2024-05-05 13:49:46.000 126 22505.95 132.27 41459.20 88888.00 2024-05-05 13:49:47.000 126 22506.01 132.30 41459.21 88888.00 2024-05-05 13:49:48.000 126 22506.02 132.40 41459.27 88888.00 2024-05-05 13:49:49.000 126 22506.04 132.47 41459.31 88888.00 2024-05-05 13:49:50.000 126 22506.06 132.47 41459.20 47557.36 2024-05-05 13:49:51.000 126 22506.03 132.44 41459.11 88888.00 2024-05-05 13:49:52.000 126 22506.00 132.42 41459.16 88888.00 2024-05-05 13:49:53.000 126 22505.98 132.41 41459.26 88888.00 2024-05-05 13:49:54.000 126 22505.98 132.35 41459.26 88888.00 2024-05-05 13:49:55.000 126 22505.98 132.30 41459.16 47557.41 2024-05-05 13:49:56.000 126 22506.01 132.34 41459.11 88888.00 2024-05-05 13:49:57.000 126 22506.02 132.42 41459.16 88888.00 2024-05-05 13:49:58.000 126 22506.01 132.42 41459.16 88888.00 2024-05-05 13:49:59.000 126 22506.01 132.36 41459.09 88888.00 2024-05-05 13:50:00.000 126 22506.00 132.32 41459.07 47557.40 2024-05-05 13:50:01.000 126 22505.97 132.30 41459.14 88888.00 2024-05-05 13:50:02.000 126 22505.99 132.30 41459.23 88888.00 2024-05-05 13:50:03.000 126 22506.09 132.34 41459.31 88888.00 2024-05-05 13:50:04.000 126 22506.16 132.36 41459.31 88888.00 2024-05-05 13:50:05.000 126 22506.16 132.36 41459.22 47557.43 2024-05-05 13:50:06.000 126 22506.13 132.41 41459.14 88888.00 2024-05-05 13:50:07.000 126 22506.13 132.44 41459.17 88888.00 2024-05-05 13:50:08.000 126 22506.14 132.39 41459.22 88888.00 2024-05-05 13:50:09.000 126 22506.17 132.31 41459.23 88888.00 2024-05-05 13:50:10.000 126 22506.20 132.31 41459.24 47557.48 2024-05-05 13:50:11.000 126 22506.25 132.33 41459.29 88888.00 2024-05-05 13:50:12.000 126 22506.30 132.34 41459.29 88888.00 2024-05-05 13:50:13.000 126 22506.30 132.36 41459.29 88888.00 2024-05-05 13:50:14.000 126 22506.27 132.37 41459.33 88888.00 2024-05-05 13:50:15.000 126 22506.27 132.31 41459.33 47557.49 2024-05-05 13:50:16.000 126 22506.26 132.24 41459.26 88888.00 2024-05-05 13:50:17.000 126 22506.23 132.28 41459.21 88888.00 2024-05-05 13:50:18.000 126 22506.24 132.34 41459.22 88888.00 2024-05-05 13:50:19.000 126 22506.27 132.33 41459.26 88888.00 2024-05-05 13:50:20.000 126 22506.30 132.35 41459.32 47557.58 2024-05-05 13:50:21.000 126 22506.34 132.42 41459.45 88888.00 2024-05-05 13:50:22.000 126 22506.37 132.44 41459.54 88888.00 2024-05-05 13:50:23.000 126 22506.35 132.34 41459.48 88888.00 2024-05-05 13:50:24.000 126 22506.30 132.23 41459.34 88888.00 2024-05-05 13:50:25.000 126 22506.24 132.19 41459.27 47557.53 2024-05-05 13:50:26.000 126 22506.22 132.21 41459.28 88888.00 2024-05-05 13:50:27.000 126 22506.28 132.31 41459.33 88888.00 2024-05-05 13:50:28.000 126 22506.34 132.37 41459.40 88888.00 2024-05-05 13:50:29.000 126 22506.32 132.32 41459.45 88888.00 2024-05-05 13:50:30.000 126 22506.27 132.26 41459.44 47557.53 2024-05-05 13:50:31.000 126 22506.26 132.26 41459.37 88888.00 2024-05-05 13:50:32.000 126 22506.27 132.27 41459.29 88888.00 2024-05-05 13:50:33.000 126 22506.24 132.26 41459.27 88888.00 2024-05-05 13:50:34.000 126 22506.21 132.22 41459.24 88888.00 2024-05-05 13:50:35.000 126 22506.25 132.20 41459.25 47557.57 2024-05-05 13:50:36.000 126 22506.32 132.22 41459.31 88888.00 2024-05-05 13:50:37.000 126 22506.35 132.26 41459.34 88888.00 2024-05-05 13:50:38.000 126 22506.38 132.25 41459.31 88888.00 2024-05-05 13:50:39.000 126 22506.44 132.25 41459.27 88888.00 2024-05-05 13:50:40.000 126 22506.48 132.28 41459.26 47557.65 2024-05-05 13:50:41.000 126 22506.44 132.22 41459.22 88888.00 2024-05-05 13:50:42.000 126 22506.40 132.08 41459.22 88888.00 2024-05-05 13:50:43.000 126 22506.45 132.04 41459.29 88888.00 2024-05-05 13:50:44.000 126 22506.51 132.12 41459.37 88888.00 2024-05-05 13:50:45.000 126 22506.52 132.22 41459.44 47557.67 2024-05-05 13:50:46.000 126 22506.48 132.24 41459.50 88888.00 2024-05-05 13:50:47.000 126 22506.46 132.24 41459.49 88888.00 2024-05-05 13:50:48.000 126 22506.46 132.22 41459.38 88888.00 2024-05-05 13:50:49.000 126 22506.46 132.18 41459.28 88888.00 2024-05-05 13:50:50.000 126 22506.46 132.15 41459.24 47557.65 2024-05-05 13:50:51.000 126 22506.44 132.12 41459.20 88888.00 2024-05-05 13:50:52.000 126 22506.41 132.09 41459.19 88888.00 2024-05-05 13:50:53.000 126 22506.41 132.10 41459.28 88888.00 2024-05-05 13:50:54.000 126 22506.46 132.14 41459.35 88888.00 2024-05-05 13:50:55.000 126 22506.50 132.14 41459.41 47557.73 2024-05-05 13:50:56.000 126 22506.53 132.13 41459.51 88888.00 2024-05-05 13:50:57.000 126 22506.57 132.14 41459.53 88888.00 2024-05-05 13:50:58.000 126 22506.58 132.12 41459.43 88888.00 2024-05-05 13:50:59.000 126 22506.56 132.08 41459.36 88888.00 2024-05-05 13:51:00.000 126 22506.53 132.04 41459.38 47557.74 2024-05-05 13:51:01.000 126 22506.53 132.07 41459.42 88888.00 2024-05-05 13:51:02.000 126 22506.56 132.15 41459.52 88888.00 2024-05-05 13:51:03.000 126 22506.57 132.16 41459.57 88888.00 2024-05-05 13:51:04.000 126 22506.57 132.09 41459.53 88888.00 2024-05-05 13:51:05.000 126 22506.60 132.04 41459.52 47557.76 2024-05-05 13:51:06.000 126 22506.59 132.02 41459.56 88888.00 2024-05-05 13:51:07.000 126 22506.55 132.06 41459.55 88888.00 2024-05-05 13:51:08.000 126 22506.56 132.08 41459.48 88888.00 2024-05-05 13:51:09.000 126 22506.63 132.03 41459.46 88888.00 2024-05-05 13:51:10.000 126 22506.67 132.02 41459.47 47557.79 2024-05-05 13:51:11.000 126 22506.63 132.04 41459.38 88888.00 2024-05-05 13:51:12.000 126 22506.58 132.04 41459.29 88888.00 2024-05-05 13:51:13.000 126 22506.59 132.02 41459.31 88888.00 2024-05-05 13:51:14.000 126 22506.59 131.99 41459.33 88888.00 2024-05-05 13:51:15.000 126 22506.56 131.97 41459.31 47557.77 2024-05-05 13:51:16.000 126 22506.53 131.93 41459.32 88888.00 2024-05-05 13:51:17.000 126 22506.53 131.88 41459.38 88888.00 2024-05-05 13:51:18.000 126 22506.51 131.91 41459.45 88888.00 2024-05-05 13:51:19.000 126 22506.49 131.98 41459.47 88888.00 2024-05-05 13:51:20.000 126 22506.46 132.00 41459.50 47557.82 2024-05-05 13:51:21.000 126 22506.44 131.95 41459.50 88888.00 2024-05-05 13:51:22.000 126 22506.43 131.91 41459.43 88888.00 2024-05-05 13:51:23.000 126 22506.42 131.92 41459.37 88888.00 2024-05-05 13:51:24.000 126 22506.44 131.93 41459.38 88888.00 2024-05-05 13:51:25.000 126 22506.53 131.95 41459.43 47557.84 2024-05-05 13:51:26.000 126 22506.63 132.04 41459.51 88888.00 2024-05-05 13:51:27.000 126 22506.70 132.11 41459.61 88888.00 2024-05-05 13:51:28.000 126 22506.73 132.07 41459.67 88888.00 2024-05-05 13:51:29.000 126 22506.72 131.98 41459.63 88888.00 2024-05-05 13:51:30.000 126 22506.69 131.93 41459.53 47557.86 2024-05-05 13:51:31.000 126 22506.69 131.95 41459.51 88888.00 2024-05-05 13:51:32.000 126 22506.70 132.04 41459.59 88888.00 2024-05-05 13:51:33.000 126 22506.68 132.09 41459.64 88888.00 2024-05-05 13:51:34.000 126 22506.66 132.09 41459.68 88888.00 2024-05-05 13:51:35.000 126 22506.68 132.06 41459.71 47557.93 2024-05-05 13:51:36.000 126 22506.67 132.00 41459.72 88888.00 2024-05-05 13:51:37.000 126 22506.72 131.94 41459.74 88888.00 2024-05-05 13:51:38.000 126 22506.81 131.93 41459.74 88888.00 2024-05-05 13:51:39.000 126 22506.86 131.90 41459.72 88888.00 2024-05-05 13:51:40.000 126 22506.87 131.88 41459.72 47557.97 2024-05-05 13:51:41.000 126 22506.85 131.93 41459.70 88888.00 2024-05-05 13:51:42.000 126 22506.80 131.97 41459.63 88888.00 2024-05-05 13:51:43.000 126 22506.78 131.98 41459.57 88888.00 2024-05-05 13:51:44.000 126 22506.79 131.96 41459.59 88888.00 2024-05-05 13:51:45.000 126 22506.83 131.93 41459.64 47558.00 2024-05-05 13:51:46.000 126 22506.87 131.92 41459.65 88888.00 2024-05-05 13:51:47.000 126 22506.85 131.85 41459.56 88888.00 2024-05-05 13:51:48.000 126 22506.80 131.74 41459.49 88888.00 2024-05-05 13:51:49.000 126 22506.79 131.72 41459.50 88888.00 2024-05-05 13:51:50.000 126 22506.81 131.81 41459.51 47558.01 2024-05-05 13:51:51.000 126 22506.85 131.88 41459.50 88888.00 2024-05-05 13:51:52.000 126 22506.93 131.91 41459.53 88888.00 2024-05-05 13:51:53.000 126 22506.94 131.88 41459.53 88888.00 2024-05-05 13:51:54.000 126 22506.91 131.84 41459.53 88888.00 2024-05-05 13:51:55.000 126 22506.91 131.85 41459.59 47558.09 2024-05-05 13:51:56.000 126 22506.92 131.86 41459.61 88888.00 2024-05-05 13:51:57.000 126 22506.91 131.82 41459.55 88888.00 2024-05-05 13:51:58.000 126 22506.95 131.82 41459.52 88888.00 2024-05-05 13:51:59.000 126 22507.02 131.86 41459.56 88888.00 2024-05-05 13:52:00.000 126 22507.08 131.90 41459.64 47558.11 2024-05-05 13:52:01.000 126 22507.08 131.87 41459.67 88888.00 2024-05-05 13:52:02.000 126 22507.07 131.83 41459.64 88888.00 2024-05-05 13:52:03.000 126 22507.03 131.84 41459.54 88888.00 2024-05-05 13:52:04.000 126 22506.97 131.84 41459.44 88888.00 2024-05-05 13:52:05.000 126 22506.90 131.84 41459.44 47558.09 2024-05-05 13:52:06.000 126 22506.88 131.85 41459.49 88888.00 2024-05-05 13:52:07.000 126 22506.91 131.83 41459.52 88888.00 2024-05-05 13:52:08.000 126 22506.93 131.85 41459.59 88888.00 2024-05-05 13:52:09.000 126 22506.93 131.91 41459.64 88888.00 2024-05-05 13:52:10.000 126 22506.92 131.93 41459.60 47558.14 2024-05-05 13:52:11.000 126 22506.94 131.92 41459.58 88888.00 2024-05-05 13:52:12.000 126 22506.96 131.89 41459.61 88888.00 2024-05-05 13:52:13.000 126 22506.98 131.83 41459.59 88888.00 2024-05-05 13:52:14.000 126 22507.01 131.80 41459.55 88888.00 2024-05-05 13:52:15.000 126 22507.03 131.78 41459.54 47558.16 2024-05-05 13:52:16.000 126 22507.01 131.74 41459.59 88888.00 2024-05-05 13:52:17.000 126 22507.03 131.75 41459.68 88888.00 2024-05-05 13:52:18.000 126 22507.08 131.79 41459.70 88888.00 2024-05-05 13:52:19.000 126 22507.14 131.83 41459.69 88888.00 2024-05-05 13:52:20.000 126 22507.15 131.84 41459.69 47558.19 2024-05-05 13:52:21.000 126 22507.10 131.78 41459.64 88888.00 2024-05-05 13:52:22.000 126 22507.06 131.70 41459.54 88888.00 2024-05-05 13:52:23.000 126 22507.04 131.64 41459.54 88888.00 2024-05-05 13:52:24.000 126 22507.03 131.59 41459.57 88888.00 2024-05-05 13:52:25.000 126 22507.04 131.60 41459.62 47558.18 2024-05-05 13:52:26.000 126 22507.08 131.66 41459.64 88888.00 2024-05-05 13:52:27.000 126 22507.10 131.70 41459.58 88888.00 2024-05-05 13:52:28.000 126 22507.10 131.72 41459.52 88888.00 2024-05-05 13:52:29.000 126 22507.07 131.69 41459.57 88888.00 2024-05-05 13:52:30.000 126 22507.06 131.67 41459.66 47558.19 2024-05-05 13:52:31.000 126 22507.03 131.67 41459.65 88888.00 2024-05-05 13:52:32.000 126 22507.01 131.67 41459.57 88888.00 2024-05-05 13:52:33.000 126 22507.02 131.68 41459.51 88888.00 2024-05-05 13:52:34.000 126 22507.03 131.69 41459.50 88888.00 2024-05-05 13:52:35.000 126 22507.06 131.70 41459.56 47558.19 2024-05-05 13:52:36.000 126 22507.11 131.71 41459.62 88888.00 2024-05-05 13:52:37.000 126 22507.15 131.75 41459.62 88888.00 2024-05-05 13:52:38.000 126 22507.15 131.77 41459.60 88888.00 2024-05-05 13:52:39.000 126 22507.16 131.73 41459.59 88888.00 2024-05-05 13:52:40.000 126 22507.16 131.69 41459.59 47558.24 2024-05-05 13:52:41.000 126 22507.15 131.69 41459.59 88888.00 2024-05-05 13:52:42.000 126 22507.16 131.71 41459.63 88888.00 2024-05-05 13:52:43.000 126 22507.20 131.68 41459.69 88888.00 2024-05-05 13:52:44.000 126 22507.25 131.62 41459.73 88888.00 2024-05-05 13:52:45.000 126 22507.28 131.57 41459.70 47558.31 2024-05-05 13:52:46.000 126 22507.29 131.56 41459.61 88888.00 2024-05-05 13:52:47.000 126 22507.31 131.58 41459.57 88888.00 2024-05-05 13:52:48.000 126 22507.33 131.60 41459.62 88888.00 2024-05-05 13:52:49.000 126 22507.34 131.56 41459.69 88888.00 2024-05-05 13:52:50.000 126 22507.33 131.49 41459.73 47558.39 2024-05-05 13:52:51.000 126 22507.33 131.47 41459.72 88888.00 2024-05-05 13:52:52.000 126 22507.37 131.50 41459.69 88888.00 2024-05-05 13:52:53.000 126 22507.38 131.50 41459.69 88888.00 2024-05-05 13:52:54.000 126 22507.32 131.41 41459.68 88888.00 2024-05-05 13:52:55.000 126 22507.28 131.33 41459.66 47558.35 2024-05-05 13:52:56.000 126 22507.28 131.35 41459.64 88888.00 2024-05-05 13:52:57.000 126 22507.31 131.40 41459.68 88888.00 2024-05-05 13:52:58.000 126 22507.34 131.48 41459.79 88888.00 2024-05-05 13:52:59.000 126 22507.34 131.50 41459.81 88888.00 2024-05-05 13:53:00.000 126 22507.31 131.45 41459.73 47558.37 2024-05-05 13:53:01.000 126 22507.31 131.45 41459.72 88888.00 2024-05-05 13:53:02.000 126 22507.33 131.42 41459.75 88888.00 2024-05-05 13:53:03.000 126 22507.34 131.35 41459.74 88888.00 2024-05-05 13:53:04.000 126 22507.34 131.28 41459.70 88888.00 2024-05-05 13:53:05.000 126 22507.34 131.22 41459.69 47558.44 2024-05-05 13:53:06.000 126 22507.37 131.22 41459.72 88888.00 2024-05-05 13:53:07.000 126 22507.45 131.27 41459.76 88888.00 2024-05-05 13:53:08.000 126 22507.49 131.35 41459.77 88888.00 2024-05-05 13:53:09.000 126 22507.45 131.43 41459.77 88888.00 2024-05-05 13:53:10.000 126 22507.38 131.45 41459.76 47558.51 2024-05-05 13:53:11.000 126 22507.34 131.41 41459.79 88888.00 2024-05-05 13:53:12.000 126 22507.35 131.36 41459.82 88888.00 2024-05-05 13:53:13.000 126 22507.36 131.35 41459.81 88888.00 2024-05-05 13:53:14.000 126 22507.37 131.33 41459.76 88888.00 2024-05-05 13:53:15.000 126 22507.38 131.32 41459.74 47558.53 2024-05-05 13:53:16.000 126 22507.42 131.31 41459.77 88888.00 2024-05-05 13:53:17.000 126 22507.47 131.28 41459.77 88888.00 2024-05-05 13:53:18.000 126 22507.52 131.25 41459.76 88888.00 2024-05-05 13:53:19.000 126 22507.55 131.25 41459.78 88888.00 2024-05-05 13:53:20.000 126 22507.53 131.29 41459.82 47558.58 2024-05-05 13:53:21.000 126 22507.50 131.32 41459.82 88888.00 2024-05-05 13:53:22.000 126 22507.48 131.33 41459.82 88888.00 2024-05-05 13:53:23.000 126 22507.48 131.27 41459.86 88888.00 2024-05-05 13:53:24.000 126 22507.48 131.19 41459.86 88888.00 2024-05-05 13:53:25.000 126 22507.52 131.17 41459.84 47558.55 2024-05-05 13:53:26.000 126 22507.58 131.22 41459.89 88888.00 2024-05-05 13:53:27.000 126 22507.60 131.27 41459.94 88888.00 2024-05-05 13:53:28.000 126 22507.58 131.29 41459.94 88888.00 2024-05-05 13:53:29.000 126 22507.54 131.26 41459.96 88888.00 2024-05-05 13:53:30.000 126 22507.53 131.22 41459.95 47558.54 2024-05-05 13:53:31.000 126 22507.56 131.23 41459.94 88888.00 2024-05-05 13:53:32.000 126 22507.54 131.19 41459.94 88888.00 2024-05-05 13:53:33.000 126 22507.52 131.16 41459.96 88888.00 2024-05-05 13:53:34.000 126 22507.52 131.18 41459.98 88888.00 2024-05-05 13:53:35.000 126 22507.53 131.15 41459.91 47558.59 2024-05-05 13:53:36.000 126 22507.56 131.10 41459.86 88888.00 2024-05-05 13:53:37.000 126 22507.62 131.11 41459.91 88888.00 2024-05-05 13:53:38.000 126 22507.66 131.13 41459.94 88888.00 2024-05-05 13:53:39.000 126 22507.62 131.11 41459.88 88888.00 2024-05-05 13:53:40.000 126 22507.59 131.09 41459.81 47558.60 2024-05-05 13:53:41.000 126 22507.62 131.10 41459.86 88888.00 2024-05-05 13:53:42.000 126 22507.67 131.12 41459.94 88888.00 2024-05-05 13:53:43.000 126 22507.71 131.08 41459.89 88888.00 2024-05-05 13:53:44.000 126 22507.74 131.04 41459.79 88888.00 2024-05-05 13:53:45.000 126 22507.74 131.04 41459.75 47558.68 2024-05-05 13:53:46.000 126 22507.73 131.05 41459.82 88888.00 2024-05-05 13:53:47.000 126 22507.77 131.03 41459.89 88888.00 2024-05-05 13:53:48.000 126 22507.82 131.07 41459.94 88888.00 2024-05-05 13:53:49.000 126 22507.85 131.11 41459.97 88888.00 2024-05-05 13:53:50.000 126 22507.88 131.13 41459.97 47558.67 2024-05-05 13:53:51.000 126 22507.87 131.16 41459.99 88888.00 2024-05-05 13:53:52.000 126 22507.81 131.15 41459.98 88888.00 2024-05-05 13:53:53.000 126 22507.74 131.14 41459.94 88888.00 2024-05-05 13:53:54.000 126 22507.71 131.12 41459.94 88888.00 2024-05-05 13:53:55.000 126 22507.70 131.03 41459.95 47558.67 2024-05-05 13:53:56.000 126 22507.72 130.95 41459.93 88888.00 2024-05-05 13:53:57.000 126 22507.73 130.96 41459.93 88888.00 2024-05-05 13:53:58.000 126 22507.77 131.01 41459.96 88888.00 2024-05-05 13:53:59.000 126 22507.85 131.07 41460.02 88888.00 2024-05-05 13:54:00.000 126 22507.87 131.04 41460.06 47558.71 2024-05-05 13:54:01.000 126 22507.83 130.97 41460.05 88888.00 2024-05-05 13:54:02.000 126 22507.80 130.93 41460.00 88888.00 2024-05-05 13:54:03.000 126 22507.78 130.90 41460.00 88888.00 2024-05-05 13:54:04.000 126 22507.81 130.90 41460.07 88888.00 2024-05-05 13:54:05.000 126 22507.91 131.00 41460.16 47558.73 2024-05-05 13:54:06.000 126 22507.98 131.06 41460.15 88888.00 2024-05-05 13:54:07.000 126 22507.98 131.03 41460.06 88888.00 2024-05-05 13:54:08.000 126 22507.95 130.98 41459.99 88888.00 2024-05-05 13:54:09.000 126 22507.96 130.98 41460.00 88888.00 2024-05-05 13:54:10.000 126 22507.99 130.99 41460.06 47558.79 2024-05-05 13:54:11.000 126 22507.98 131.00 41460.12 88888.00 2024-05-05 13:54:12.000 126 22507.93 130.98 41460.13 88888.00 2024-05-05 13:54:13.000 126 22507.88 130.93 41460.09 88888.00 2024-05-05 13:54:14.000 126 22507.87 130.90 41460.04 88888.00 2024-05-05 13:54:15.000 126 22507.90 130.93 41460.07 47558.77 2024-05-05 13:54:16.000 126 22507.93 130.96 41460.08 88888.00 2024-05-05 13:54:17.000 126 22507.92 130.96 41459.99 88888.00 2024-05-05 13:54:18.000 126 22507.92 130.97 41459.96 88888.00 2024-05-05 13:54:19.000 126 22507.95 130.98 41460.02 88888.00 2024-05-05 13:54:20.000 126 22507.97 130.97 41460.09 47558.79 2024-05-05 13:54:21.000 126 22507.99 130.99 41460.12 88888.00 2024-05-05 13:54:22.000 126 22508.03 131.02 41460.10 88888.00 2024-05-05 13:54:23.000 126 22508.07 131.02 41460.12 88888.00 2024-05-05 13:54:24.000 126 22508.06 130.99 41460.17 88888.00 2024-05-05 13:54:25.000 126 22508.02 130.94 41460.13 47558.80 2024-05-05 13:54:26.000 126 22508.00 130.91 41460.06 88888.00 2024-05-05 13:54:27.000 126 22508.03 130.89 41460.05 88888.00 2024-05-05 13:54:28.000 126 22508.01 130.87 41460.06 88888.00 2024-05-05 13:54:29.000 126 22507.94 130.85 41460.08 88888.00 2024-05-05 13:54:30.000 126 22507.90 130.81 41460.07 47558.82 2024-05-05 13:54:31.000 126 22507.89 130.82 41460.06 88888.00 2024-05-05 13:54:32.000 126 22507.88 130.94 41460.11 88888.00 2024-05-05 13:54:33.000 126 22507.87 131.04 41460.15 88888.00 2024-05-05 13:54:34.000 126 22507.86 131.02 41460.14 88888.00 2024-05-05 13:54:35.000 126 22507.88 130.99 41460.12 47558.79 2024-05-05 13:54:36.000 126 22507.89 131.00 41460.09 88888.00 2024-05-05 13:54:37.000 126 22507.88 131.03 41460.05 88888.00 2024-05-05 13:54:38.000 126 22507.84 131.05 41460.04 88888.00 2024-05-05 13:54:39.000 126 22507.83 131.03 41460.06 88888.00 2024-05-05 13:54:40.000 126 22507.85 131.01 41460.08 47558.80 2024-05-05 13:54:41.000 126 22507.89 131.04 41460.08 88888.00 2024-05-05 13:54:42.000 126 22507.90 131.02 41460.09 88888.00 2024-05-05 13:54:43.000 126 22507.85 130.98 41460.09 88888.00 2024-05-05 13:54:44.000 126 22507.79 131.00 41460.09 88888.00 2024-05-05 13:54:45.000 126 22507.78 131.04 41460.10 47558.80 2024-05-05 13:54:46.000 126 22507.82 131.04 41460.09 88888.00 2024-05-05 13:54:47.000 126 22507.81 130.99 41460.05 88888.00 2024-05-05 13:54:48.000 126 22507.77 130.97 41460.07 88888.00 2024-05-05 13:54:49.000 126 22507.78 131.01 41460.12 88888.00 2024-05-05 13:54:50.000 126 22507.75 131.01 41460.09 47558.78 2024-05-05 13:54:51.000 126 22507.71 130.94 41460.02 88888.00 2024-05-05 13:54:52.000 126 22507.73 130.93 41460.04 88888.00 2024-05-05 13:54:53.000 126 22507.76 130.96 41460.12 88888.00 2024-05-05 13:54:54.000 126 22507.72 130.94 41460.14 88888.00 2024-05-05 13:54:55.000 126 22507.68 130.90 41460.07 47558.77 2024-05-05 13:54:56.000 126 22507.66 130.92 41460.00 88888.00 2024-05-05 13:54:57.000 126 22507.65 130.98 41460.03 88888.00 2024-05-05 13:54:58.000 126 22507.63 130.98 41460.12 88888.00 2024-05-05 13:54:59.000 126 22507.62 130.90 41460.13 88888.00 2024-05-05 13:55:00.000 126 22507.66 130.87 41460.04 47558.77 2024-05-05 13:55:01.000 126 22507.72 130.85 41459.98 88888.00 2024-05-05 13:55:02.000 126 22507.72 130.78 41460.00 88888.00 2024-05-05 13:55:03.000 126 22507.65 130.74 41460.02 88888.00 2024-05-05 13:55:04.000 126 22507.59 130.77 41460.03 88888.00 2024-05-05 13:55:05.000 126 22507.62 130.82 41460.10 47558.81 2024-05-05 13:55:06.000 126 22507.70 130.86 41460.15 88888.00 2024-05-05 13:55:07.000 126 22507.72 130.85 41460.14 88888.00 2024-05-05 13:55:08.000 126 22507.69 130.84 41460.18 88888.00 2024-05-05 13:55:09.000 126 22507.67 130.84 41460.20 88888.00 2024-05-05 13:55:10.000 126 22507.65 130.79 41460.16 47558.83 2024-05-05 13:55:11.000 126 22507.65 130.79 41460.20 88888.00 2024-05-05 13:55:12.000 126 22507.69 130.83 41460.23 88888.00 2024-05-05 13:55:13.000 126 22507.72 130.85 41460.11 88888.00 2024-05-05 13:55:14.000 126 22507.69 130.82 41459.98 88888.00 2024-05-05 13:55:15.000 126 22507.65 130.78 41460.02 47558.81 2024-05-05 13:55:16.000 126 22507.65 130.80 41460.20 88888.00 2024-05-05 13:55:17.000 126 22507.67 130.85 41460.33 88888.00 2024-05-05 13:55:18.000 126 22507.63 130.83 41460.30 88888.00 2024-05-05 13:55:19.000 126 22507.58 130.81 41460.19 88888.00 2024-05-05 13:55:20.000 126 22507.58 130.80 41460.12 47558.81 2024-05-05 13:55:21.000 126 22507.60 130.78 41460.09 88888.00 2024-05-05 13:55:22.000 126 22507.63 130.79 41460.05 88888.00 2024-05-05 13:55:23.000 126 22507.65 130.79 41460.02 88888.00 2024-05-05 13:55:24.000 126 22507.66 130.77 41460.06 88888.00 2024-05-05 13:55:25.000 126 22507.66 130.77 41460.12 47558.84 2024-05-05 13:55:26.000 126 22507.62 130.73 41460.12 88888.00 2024-05-05 13:55:27.000 126 22507.55 130.69 41460.11 88888.00 2024-05-05 13:55:28.000 126 22507.51 130.71 41460.14 88888.00 2024-05-05 13:55:29.000 126 22507.55 130.77 41460.16 88888.00 2024-05-05 13:55:30.000 126 22507.62 130.83 41460.14 47558.83 2024-05-05 13:55:31.000 126 22507.67 130.88 41460.16 88888.00 2024-05-05 13:55:32.000 126 22507.66 130.88 41460.19 88888.00 2024-05-05 13:55:33.000 126 22507.64 130.87 41460.21 88888.00 2024-05-05 13:55:34.000 126 22507.68 130.85 41460.21 88888.00 2024-05-05 13:55:35.000 126 22507.72 130.84 41460.15 47558.85 2024-05-05 13:55:36.000 126 22507.72 130.83 41460.06 88888.00 2024-05-05 13:55:37.000 126 22507.69 130.80 41459.96 88888.00 2024-05-05 13:55:38.000 126 22507.66 130.75 41459.93 88888.00 2024-05-05 13:55:39.000 126 22507.62 130.72 41459.98 88888.00 2024-05-05 13:55:40.000 126 22507.56 130.70 41460.04 47558.91 2024-05-05 13:55:41.000 126 22507.54 130.71 41460.07 88888.00 2024-05-05 13:55:42.000 126 22507.59 130.74 41460.06 88888.00 2024-05-05 13:55:43.000 126 22507.66 130.73 41460.00 88888.00 2024-05-05 13:55:44.000 126 22507.71 130.69 41459.94 88888.00 2024-05-05 13:55:45.000 126 22507.72 130.68 41459.94 47558.89 2024-05-05 13:55:46.000 126 22507.71 130.72 41460.00 88888.00 2024-05-05 13:55:47.000 126 22507.72 130.79 41460.07 88888.00 2024-05-05 13:55:48.000 126 22507.72 130.84 41460.11 88888.00 2024-05-05 13:55:49.000 126 22507.70 130.88 41460.14 88888.00 2024-05-05 13:55:50.000 126 22507.69 130.90 41460.13 47558.89 2024-05-05 13:55:51.000 126 22507.68 130.84 41460.04 88888.00 2024-05-05 13:55:52.000 126 22507.65 130.80 41459.98 88888.00 2024-05-05 13:55:53.000 126 22507.63 130.83 41459.98 88888.00 2024-05-05 13:55:54.000 126 22507.58 130.84 41460.00 88888.00 2024-05-05 13:55:55.000 126 22507.56 130.80 41460.05 47558.85 2024-05-05 13:55:56.000 126 22507.59 130.77 41460.05 88888.00 2024-05-05 13:55:57.000 126 22507.60 130.73 41460.01 88888.00 2024-05-05 13:55:58.000 126 22507.62 130.71 41460.04 88888.00 2024-05-05 13:55:59.000 126 22507.64 130.72 41460.09 88888.00 2024-05-05 13:56:00.000 126 22507.57 130.73 41460.01 47558.89 2024-05-05 13:56:01.000 126 22507.47 130.73 41459.89 88888.00 2024-05-05 13:56:02.000 126 22507.45 130.75 41459.93 88888.00 2024-05-05 13:56:03.000 126 22507.52 130.82 41460.10 88888.00 2024-05-05 13:56:04.000 126 22507.59 130.87 41460.21 88888.00 2024-05-05 13:56:05.000 126 22507.58 130.82 41460.16 47558.90 2024-05-05 13:56:06.000 126 22507.56 130.79 41460.06 88888.00 2024-05-05 13:56:07.000 126 22507.52 130.81 41460.05 88888.00 2024-05-05 13:56:08.000 126 22507.47 130.86 41460.12 88888.00 2024-05-05 13:56:09.000 126 22507.45 130.90 41460.19 88888.00 2024-05-05 13:56:10.000 126 22507.45 130.91 41460.18 47558.86 2024-05-05 13:56:11.000 126 22507.46 130.90 41460.09 88888.00 2024-05-05 13:56:12.000 126 22507.47 130.91 41459.96 88888.00 2024-05-05 13:56:13.000 126 22507.43 130.94 41459.91 88888.00 2024-05-05 13:56:14.000 126 22507.40 130.95 41460.03 88888.00 2024-05-05 13:56:15.000 126 22507.41 130.91 41460.19 47558.83 2024-05-05 13:56:16.000 126 22507.40 130.83 41460.16 88888.00 2024-05-05 13:56:17.000 126 22507.36 130.80 41460.02 88888.00 2024-05-05 13:56:18.000 126 22507.32 130.82 41460.00 88888.00 2024-05-05 13:56:19.000 126 22507.33 130.81 41460.12 88888.00 2024-05-05 13:56:20.000 126 22507.40 130.86 41460.25 47558.87 2024-05-05 13:56:21.000 126 22507.46 130.95 41460.27 88888.00 2024-05-05 13:56:22.000 126 22507.47 130.98 41460.25 88888.00 2024-05-05 13:56:23.000 126 22507.49 130.90 41460.28 88888.00 2024-05-05 13:56:24.000 126 22507.49 130.84 41460.25 88888.00 2024-05-05 13:56:25.000 126 22507.43 130.83 41460.17 47558.84 2024-05-05 13:56:26.000 126 22507.33 130.84 41460.11 88888.00 2024-05-05 13:56:27.000 126 22507.25 130.80 41460.07 88888.00 2024-05-05 13:56:28.000 126 22507.28 130.78 41460.07 88888.00 2024-05-05 13:56:29.000 126 22507.37 130.82 41460.08 88888.00 2024-05-05 13:56:30.000 126 22507.40 130.86 41460.06 47558.83 2024-05-05 13:56:31.000 126 22507.42 130.91 41460.07 88888.00 2024-05-05 13:56:32.000 126 22507.46 130.93 41460.12 88888.00 2024-05-05 13:56:33.000 126 22507.44 130.88 41460.12 88888.00 2024-05-05 13:56:34.000 126 22507.40 130.88 41460.14 88888.00 2024-05-05 13:56:35.000 126 22507.38 130.91 41460.18 47558.83 2024-05-05 13:56:36.000 126 22507.37 130.91 41460.16 88888.00 2024-05-05 13:56:37.000 126 22507.37 130.94 41460.13 88888.00 2024-05-05 13:56:38.000 126 22507.36 130.96 41460.05 88888.00 2024-05-05 13:56:39.000 126 22507.37 130.95 41460.02 88888.00 2024-05-05 13:56:40.000 126 22507.41 131.02 41460.08 47558.81 2024-05-05 13:56:41.000 126 22507.42 131.07 41460.07 88888.00 2024-05-05 13:56:42.000 126 22507.36 131.01 41459.98 88888.00 2024-05-05 13:56:43.000 126 22507.32 130.97 41459.97 88888.00 2024-05-05 13:56:44.000 126 22507.31 130.99 41460.06 88888.00 2024-05-05 13:56:45.000 126 22507.32 131.04 41460.12 47558.79 2024-05-05 13:56:46.000 126 22507.30 131.02 41460.09 88888.00 2024-05-05 13:56:47.000 126 22507.28 130.97 41460.08 88888.00 2024-05-05 13:56:48.000 126 22507.30 130.98 41460.11 88888.00 2024-05-05 13:56:49.000 126 22507.33 130.99 41460.13 88888.00 2024-05-05 13:56:50.000 126 22507.35 130.91 41460.12 47558.77 2024-05-05 13:56:51.000 126 22507.32 130.80 41460.06 88888.00 2024-05-05 13:56:52.000 126 22507.25 130.78 41460.02 88888.00 2024-05-05 13:56:53.000 126 22507.26 130.87 41460.13 88888.00 2024-05-05 13:56:54.000 126 22507.31 130.97 41460.25 88888.00 2024-05-05 13:56:55.000 126 22507.28 131.00 41460.16 47558.76 2024-05-05 13:56:56.000 126 22507.22 130.95 41459.99 88888.00 2024-05-05 13:56:57.000 126 22507.18 130.89 41459.91 88888.00 2024-05-05 13:56:58.000 126 22507.15 130.84 41459.90 88888.00 2024-05-05 13:56:59.000 126 22507.10 130.84 41459.91 88888.00 2024-05-05 13:57:00.000 126 22507.07 130.82 41459.89 47558.77 2024-05-05 13:57:01.000 126 22507.06 130.83 41459.92 88888.00 2024-05-05 13:57:02.000 126 22507.09 130.87 41460.00 88888.00 2024-05-05 13:57:03.000 126 22507.14 130.89 41460.02 88888.00 2024-05-05 13:57:04.000 126 22507.16 130.91 41460.07 88888.00 2024-05-05 13:57:05.000 126 22507.19 130.92 41460.18 47558.76 2024-05-05 13:57:06.000 126 22507.22 130.88 41460.23 88888.00 2024-05-05 13:57:07.000 126 22507.22 130.84 41460.14 88888.00 2024-05-05 13:57:08.000 126 22507.20 130.82 41459.98 88888.00 2024-05-05 13:57:09.000 126 22507.19 130.77 41459.88 88888.00 2024-05-05 13:57:10.000 126 22507.23 130.72 41459.92 47558.77 2024-05-05 13:57:11.000 126 22507.28 130.81 41460.13 88888.00 2024-05-05 13:57:12.000 126 22507.29 130.94 41460.35 88888.00 2024-05-05 13:57:13.000 126 22507.24 130.97 41460.35 88888.00 2024-05-05 13:57:14.000 126 22507.23 130.90 41460.21 88888.00 2024-05-05 13:57:15.000 126 22507.26 130.85 41460.13 47558.78 2024-05-05 13:57:16.000 126 22507.24 130.80 41460.10 88888.00 2024-05-05 13:57:17.000 126 22507.19 130.73 41460.08 88888.00 2024-05-05 13:57:18.000 126 22507.23 130.75 41460.14 88888.00 2024-05-05 13:57:19.000 126 22507.31 130.85 41460.26 88888.00 2024-05-05 13:57:20.000 126 22507.30 130.88 41460.31 47558.75 2024-05-05 13:57:21.000 126 22507.28 130.91 41460.28 88888.00 2024-05-05 13:57:22.000 126 22507.29 130.94 41460.20 88888.00 2024-05-05 13:57:23.000 126 22507.24 130.90 41460.09 88888.00 2024-05-05 13:57:24.000 126 22507.17 130.88 41460.12 88888.00 2024-05-05 13:57:25.000 126 22507.18 130.92 41460.22 47558.77 2024-05-05 13:57:26.000 126 22507.24 130.96 41460.22 88888.00 2024-05-05 13:57:27.000 126 22507.33 131.01 41460.20 88888.00 2024-05-05 13:57:28.000 126 22507.35 131.06 41460.13 88888.00 2024-05-05 13:57:29.000 126 22507.30 131.05 41460.06 88888.00 2024-05-05 13:57:30.000 126 22507.28 131.03 41460.15 47558.81 2024-05-05 13:57:31.000 126 22507.27 131.04 41460.23 88888.00 2024-05-05 13:57:32.000 126 22507.24 131.03 41460.18 88888.00 2024-05-05 13:57:33.000 126 22507.19 131.02 41460.14 88888.00 2024-05-05 13:57:34.000 126 22507.15 131.00 41460.16 88888.00 2024-05-05 13:57:35.000 126 22507.14 131.04 41460.26 47558.78 2024-05-05 13:57:36.000 126 22507.15 131.10 41460.34 88888.00 2024-05-05 13:57:37.000 126 22507.14 131.11 41460.32 88888.00 2024-05-05 13:57:38.000 126 22507.13 131.06 41460.23 88888.00 2024-05-05 13:57:39.000 126 22507.10 130.97 41460.12 88888.00 2024-05-05 13:57:40.000 126 22507.07 130.90 41460.06 47558.77 2024-05-05 13:57:41.000 126 22507.10 130.98 41460.17 88888.00 2024-05-05 13:57:42.000 126 22507.16 131.07 41460.29 88888.00 2024-05-05 13:57:43.000 126 22507.20 131.05 41460.28 88888.00 2024-05-05 13:57:44.000 126 22507.18 131.03 41460.23 88888.00 2024-05-05 13:57:45.000 126 22507.16 131.08 41460.24 47558.73 2024-05-05 13:57:46.000 126 22507.18 131.19 41460.33 88888.00 2024-05-05 13:57:47.000 126 22507.20 131.22 41460.36 88888.00 2024-05-05 13:57:48.000 126 22507.17 131.18 41460.28 88888.00 2024-05-05 13:57:49.000 126 22507.12 131.11 41460.19 88888.00 2024-05-05 13:57:50.000 126 22507.09 131.06 41460.23 47558.72 2024-05-05 13:57:51.000 126 22507.14 131.10 41460.39 88888.00 2024-05-05 13:57:52.000 126 22507.14 131.11 41460.46 88888.00 2024-05-05 13:57:53.000 126 22507.04 131.00 41460.35 88888.00 2024-05-05 13:57:54.000 126 22506.97 130.94 41460.31 88888.00 2024-05-05 13:57:55.000 126 22506.99 131.00 41460.36 47558.70 2024-05-05 13:57:56.000 126 22506.97 131.01 41460.31 88888.00 2024-05-05 13:57:57.000 126 22506.90 130.96 41460.23 88888.00 2024-05-05 13:57:58.000 126 22506.87 130.96 41460.23 88888.00 2024-05-05 13:57:59.000 126 22506.92 131.04 41460.27 88888.00 2024-05-05 13:58:00.000 126 22506.98 131.10 41460.29 47558.65 2024-05-05 13:58:01.000 126 22506.94 130.99 41460.27 88888.00 2024-05-05 13:58:02.000 126 22506.90 130.86 41460.24 88888.00 2024-05-05 13:58:03.000 126 22506.93 130.88 41460.26 88888.00 2024-05-05 13:58:04.000 126 22506.93 130.95 41460.30 88888.00 2024-05-05 13:58:05.000 126 22506.88 130.97 41460.38 47558.68 2024-05-05 13:58:06.000 126 22506.88 130.95 41460.41 88888.00 2024-05-05 13:58:07.000 126 22506.94 130.93 41460.36 88888.00 2024-05-05 13:58:08.000 126 22506.97 130.93 41460.35 88888.00 2024-05-05 13:58:09.000 126 22506.92 130.93 41460.33 88888.00 2024-05-05 13:58:10.000 126 22506.90 130.90 41460.27 47558.66 2024-05-05 13:58:11.000 126 22506.93 130.85 41460.23 88888.00 2024-05-05 13:58:12.000 126 22506.93 130.82 41460.26 88888.00 2024-05-05 13:58:13.000 126 22506.90 130.82 41460.34 88888.00 2024-05-05 13:58:14.000 126 22506.84 130.84 41460.43 88888.00 2024-05-05 13:58:15.000 126 22506.82 130.87 41460.44 47558.65 2024-05-05 13:58:16.000 126 22506.85 130.93 41460.44 88888.00 2024-05-05 13:58:17.000 126 22506.92 130.98 41460.46 88888.00 2024-05-05 13:58:18.000 126 22506.95 130.96 41460.48 88888.00 2024-05-05 13:58:19.000 126 22506.93 130.96 41460.44 88888.00 2024-05-05 13:58:20.000 126 22506.86 131.00 41460.38 47558.64 2024-05-05 13:58:21.000 126 22506.77 130.99 41460.36 88888.00 2024-05-05 13:58:22.000 126 22506.69 130.94 41460.38 88888.00 2024-05-05 13:58:23.000 126 22506.69 130.89 41460.43 88888.00 2024-05-05 13:58:24.000 126 22506.74 130.91 41460.47 88888.00 2024-05-05 13:58:25.000 126 22506.75 130.97 41460.50 47558.64 2024-05-05 13:58:26.000 126 22506.69 130.99 41460.52 88888.00 2024-05-05 13:58:27.000 126 22506.65 131.01 41460.55 88888.00 2024-05-05 13:58:28.000 126 22506.64 131.03 41460.50 88888.00 2024-05-05 13:58:29.000 126 22506.60 130.99 41460.27 88888.00 2024-05-05 13:58:30.000 126 22506.56 130.97 41460.10 47558.63 2024-05-05 13:58:31.000 126 22506.56 131.01 41460.09 88888.00 2024-05-05 13:58:32.000 126 22506.54 131.06 41460.20 88888.00 2024-05-05 13:58:33.000 126 22506.52 131.14 41460.40 88888.00 2024-05-05 13:58:34.000 126 22506.50 131.18 41460.46 88888.00 2024-05-05 13:58:35.000 126 22506.52 131.14 41460.41 47558.61 2024-05-05 13:58:36.000 126 22506.58 131.10 41460.44 88888.00 2024-05-05 13:58:37.000 126 22506.62 131.05 41460.39 88888.00 2024-05-05 13:58:38.000 126 22506.60 130.95 41460.25 88888.00 2024-05-05 13:58:39.000 126 22506.55 130.89 41460.17 88888.00 2024-05-05 13:58:40.000 126 22506.50 130.93 41460.21 47558.60 2024-05-05 13:58:41.000 126 22506.53 131.05 41460.31 88888.00 2024-05-05 13:58:42.000 126 22506.59 131.14 41460.41 88888.00 2024-05-05 13:58:43.000 126 22506.58 131.12 41460.45 88888.00 2024-05-05 13:58:44.000 126 22506.58 131.06 41460.44 88888.00 2024-05-05 13:58:45.000 126 22506.61 131.06 41460.43 47558.60 2024-05-05 13:58:46.000 126 22506.58 131.07 41460.35 88888.00 2024-05-05 13:58:47.000 126 22506.56 131.07 41460.28 88888.00 2024-05-05 13:58:48.000 126 22506.59 131.05 41460.29 88888.00 2024-05-05 13:58:49.000 126 22506.62 131.04 41460.33 88888.00 2024-05-05 13:58:50.000 126 22506.62 131.06 41460.38 47558.61 2024-05-05 13:58:51.000 126 22506.62 131.07 41460.41 88888.00 2024-05-05 13:58:52.000 126 22506.62 131.06 41460.38 88888.00 2024-05-05 13:58:53.000 126 22506.62 131.03 41460.32 88888.00 2024-05-05 13:58:54.000 126 22506.61 131.02 41460.29 88888.00 2024-05-05 13:58:55.000 126 22506.58 131.06 41460.36 47558.62 2024-05-05 13:58:56.000 126 22506.55 131.08 41460.44 88888.00 2024-05-05 13:58:57.000 126 22506.54 131.07 41460.43 88888.00 2024-05-05 13:58:58.000 126 22506.54 131.08 41460.40 88888.00 2024-05-05 13:58:59.000 126 22506.52 131.07 41460.35 88888.00 2024-05-05 13:59:00.000 126 22506.51 131.07 41460.28 47558.58 2024-05-05 13:59:01.000 126 22506.53 131.12 41460.28 88888.00 2024-05-05 13:59:02.000 126 22506.53 131.15 41460.34 88888.00 2024-05-05 13:59:03.000 126 22506.50 131.16 41460.43 88888.00 2024-05-05 13:59:04.000 126 22506.50 131.13 41460.51 88888.00 2024-05-05 13:59:05.000 126 22506.48 131.13 41460.49 47558.57 2024-05-05 13:59:06.000 126 22506.47 131.21 41460.48 88888.00 2024-05-05 13:59:07.000 126 22506.46 131.21 41460.49 88888.00 2024-05-05 13:59:08.000 126 22506.39 131.07 41460.40 88888.00 2024-05-05 13:59:09.000 126 22506.34 130.96 41460.29 88888.00 2024-05-05 13:59:10.000 126 22506.35 130.96 41460.27 47558.57 2024-05-05 13:59:11.000 126 22506.39 131.01 41460.30 88888.00 2024-05-05 13:59:12.000 126 22506.41 130.98 41460.29 88888.00 2024-05-05 13:59:13.000 126 22506.38 130.94 41460.21 88888.00 2024-05-05 13:59:14.000 126 22506.39 131.01 41460.18 88888.00 2024-05-05 13:59:15.000 126 22506.43 131.13 41460.18 47558.52 2024-05-05 13:59:16.000 126 22506.40 131.18 41460.19 88888.00 2024-05-05 13:59:17.000 126 22506.33 131.17 41460.24 88888.00 2024-05-05 13:59:18.000 126 22506.32 131.18 41460.32 88888.00 2024-05-05 13:59:19.000 126 22506.33 131.14 41460.31 88888.00 2024-05-05 13:59:20.000 126 22506.30 131.08 41460.21 47558.50 2024-05-05 13:59:21.000 126 22506.26 131.07 41460.16 88888.00 2024-05-05 13:59:22.000 126 22506.25 131.09 41460.18 88888.00 2024-05-05 13:59:23.000 126 22506.27 131.10 41460.23 88888.00 2024-05-05 13:59:24.000 126 22506.28 131.12 41460.23 88888.00 2024-05-05 13:59:25.000 126 22506.25 131.13 41460.25 47558.52 2024-05-05 13:59:26.000 126 22506.18 131.12 41460.34 88888.00 2024-05-05 13:59:27.000 126 22506.12 131.12 41460.44 88888.00 2024-05-05 13:59:28.000 126 22506.12 131.14 41460.47 88888.00 2024-05-05 13:59:29.000 126 22506.15 131.16 41460.46 88888.00 2024-05-05 13:59:30.000 126 22506.17 131.17 41460.46 47558.48 2024-05-05 13:59:31.000 126 22506.16 131.18 41460.46 88888.00 2024-05-05 13:59:32.000 126 22506.12 131.19 41460.38 88888.00 2024-05-05 13:59:33.000 126 22506.12 131.23 41460.33 88888.00 2024-05-05 13:59:34.000 126 22506.13 131.28 41460.37 88888.00 2024-05-05 13:59:35.000 126 22506.13 131.26 41460.37 47558.50 2024-05-05 13:59:36.000 126 22506.16 131.21 41460.30 88888.00 2024-05-05 13:59:37.000 126 22506.22 131.18 41460.28 88888.00 2024-05-05 13:59:38.000 126 22506.26 131.17 41460.29 88888.00 2024-05-05 13:59:39.000 126 22506.27 131.18 41460.33 88888.00 2024-05-05 13:59:40.000 126 22506.24 131.20 41460.37 47558.48 2024-05-05 13:59:41.000 126 22506.17 131.20 41460.38 88888.00 2024-05-05 13:59:42.000 126 22506.13 131.21 41460.37 88888.00 2024-05-05 13:59:43.000 126 22506.15 131.25 41460.36 88888.00 2024-05-05 13:59:44.000 126 22506.17 131.32 41460.36 88888.00 2024-05-05 13:59:45.000 126 22506.15 131.38 41460.36 47558.43 2024-05-05 13:59:46.000 126 22506.09 131.37 41460.34 88888.00 2024-05-05 13:59:47.000 126 22506.04 131.29 41460.31 88888.00 2024-05-05 13:59:48.000 126 22506.02 131.24 41460.26 88888.00 2024-05-05 13:59:49.000 126 22506.02 131.28 41460.24 88888.00 2024-05-05 13:59:50.000 126 22506.03 131.40 41460.30 47558.43 2024-05-05 13:59:51.000 126 22506.03 131.49 41460.38 88888.00 2024-05-05 13:59:52.000 126 22506.02 131.46 41460.41 88888.00 2024-05-05 13:59:53.000 126 22506.02 131.38 41460.38 88888.00 2024-05-05 13:59:54.000 126 22505.99 131.31 41460.31 88888.00 2024-05-05 13:59:55.000 126 22505.93 131.25 41460.25 47558.44 2024-05-05 13:59:56.000 126 22505.97 131.31 41460.32 88888.00 2024-05-05 13:59:57.000 126 22506.03 131.45 41460.43 88888.00 2024-05-05 13:59:58.000 126 22506.02 131.47 41460.44 88888.00 2024-05-05 13:59:59.000 126 22505.96 131.39 41460.41 88888.00 2024-05-05 14:00:00.000 126 22505.95 131.36 41460.44 47558.44 2024-05-05 14:00:01.000 126 22505.96 131.37 41460.49 88888.00 2024-05-05 14:00:02.000 126 22505.96 131.40 41460.53 88888.00 2024-05-05 14:00:03.000 126 22505.98 131.39 41460.56 88888.00 2024-05-05 14:00:04.000 126 22506.03 131.39 41460.61 88888.00 2024-05-05 14:00:05.000 126 22506.08 131.41 41460.65 47558.43 2024-05-05 14:00:06.000 126 22506.07 131.40 41460.66 88888.00 2024-05-05 14:00:07.000 126 22506.03 131.34 41460.66 88888.00 2024-05-05 14:00:08.000 126 22506.01 131.27 41460.64 88888.00 2024-05-05 14:00:09.000 126 22506.03 131.23 41460.59 88888.00 2024-05-05 14:00:10.000 126 22506.02 131.18 41460.52 47558.45 2024-05-05 14:00:11.000 126 22506.00 131.10 41460.47 88888.00 2024-05-05 14:00:12.000 126 22506.02 131.09 41460.48 88888.00 2024-05-05 14:00:13.000 126 22506.10 131.18 41460.50 88888.00 2024-05-05 14:00:14.000 126 22506.16 131.25 41460.50 88888.00 2024-05-05 14:00:15.000 126 22506.15 131.25 41460.54 47558.46 2024-05-05 14:00:16.000 126 22506.12 131.25 41460.61 88888.00 2024-05-05 14:00:17.000 126 22506.10 131.22 41460.62 88888.00 2024-05-05 14:00:18.000 126 22506.09 131.21 41460.63 88888.00 2024-05-05 14:00:19.000 126 22506.09 131.26 41460.62 88888.00 2024-05-05 14:00:20.000 126 22506.12 131.31 41460.60 47558.50 2024-05-05 14:00:21.000 126 22506.16 131.33 41460.62 88888.00 2024-05-05 14:00:22.000 126 22506.14 131.26 41460.62 88888.00 2024-05-05 14:00:23.000 126 22506.06 131.17 41460.59 88888.00 2024-05-05 14:00:24.000 126 22506.03 131.20 41460.59 88888.00 2024-05-05 14:00:25.000 126 22506.06 131.31 41460.63 47558.49 2024-05-05 14:00:26.000 126 22506.03 131.32 41460.57 88888.00 2024-05-05 14:00:27.000 126 22505.99 131.24 41460.39 88888.00 2024-05-05 14:00:28.000 126 22506.00 131.22 41460.26 88888.00 2024-05-05 14:00:29.000 126 22506.05 131.28 41460.31 88888.00 2024-05-05 14:00:30.000 126 22506.06 131.34 41460.43 47558.45 2024-05-05 14:00:31.000 126 22505.98 131.32 41460.43 88888.00 2024-05-05 14:00:32.000 126 22505.90 131.29 41460.37 88888.00 2024-05-05 14:00:33.000 126 22505.90 131.33 41460.37 88888.00 2024-05-05 14:00:34.000 126 22505.97 131.34 41460.38 88888.00 2024-05-05 14:00:35.000 126 22506.04 131.28 41460.43 47558.48 2024-05-05 14:00:36.000 126 22506.09 131.21 41460.48 88888.00 2024-05-05 14:00:37.000 126 22506.09 131.14 41460.46 88888.00 2024-05-05 14:00:38.000 126 22506.06 131.12 41460.43 88888.00 2024-05-05 14:00:39.000 126 22506.03 131.16 41460.42 88888.00 2024-05-05 14:00:40.000 126 22506.03 131.22 41460.43 47558.52 2024-05-05 14:00:41.000 126 22506.08 131.29 41460.52 88888.00 2024-05-05 14:00:42.000 126 22506.10 131.31 41460.54 88888.00 2024-05-05 14:00:43.000 126 22506.02 131.25 41460.44 88888.00 2024-05-05 14:00:44.000 126 22505.92 131.20 41460.37 88888.00 2024-05-05 14:00:45.000 126 22505.92 131.21 41460.43 47558.47 2024-05-05 14:00:46.000 126 22505.98 131.22 41460.56 88888.00 2024-05-05 14:00:47.000 126 22506.02 131.19 41460.67 88888.00 2024-05-05 14:00:48.000 126 22506.03 131.15 41460.66 88888.00 2024-05-05 14:00:49.000 126 22506.02 131.13 41460.56 88888.00 2024-05-05 14:00:50.000 126 22505.95 131.08 41460.47 47558.47 2024-05-05 14:00:51.000 126 22505.89 131.01 41460.43 88888.00 2024-05-05 14:00:52.000 126 22505.90 130.99 41460.39 88888.00 2024-05-05 14:00:53.000 126 22505.94 131.06 41460.41 88888.00 2024-05-05 14:00:54.000 126 22506.00 131.18 41460.49 88888.00 2024-05-05 14:00:55.000 126 22506.00 131.24 41460.57 47558.48 2024-05-05 14:00:56.000 126 22505.97 131.22 41460.60 88888.00 2024-05-05 14:00:57.000 126 22505.97 131.22 41460.62 88888.00 2024-05-05 14:00:58.000 126 22506.04 131.23 41460.63 88888.00 2024-05-05 14:00:59.000 126 22506.09 131.20 41460.60 88888.00 2024-05-05 14:01:00.000 126 22506.10 131.16 41460.48 47558.51 2024-05-05 14:01:01.000 126 22506.09 131.16 41460.36 88888.00 2024-05-05 14:01:02.000 126 22506.03 131.17 41460.34 88888.00 2024-05-05 14:01:03.000 126 22506.00 131.17 41460.37 88888.00 2024-05-05 14:01:04.000 126 22506.01 131.19 41460.38 88888.00 2024-05-05 14:01:05.000 126 22506.03 131.19 41460.41 47558.53 2024-05-05 14:01:06.000 126 22506.03 131.15 41460.44 88888.00 2024-05-05 14:01:07.000 126 22506.02 131.11 41460.39 88888.00 2024-05-05 14:01:08.000 126 22506.03 131.16 41460.33 88888.00 2024-05-05 14:01:09.000 126 22506.05 131.18 41460.27 88888.00 2024-05-05 14:01:10.000 126 22506.06 131.14 41460.22 47558.52 2024-05-05 14:01:11.000 126 22506.05 131.14 41460.26 88888.00 2024-05-05 14:01:12.000 126 22506.02 131.17 41460.36 88888.00 2024-05-05 14:01:13.000 126 22505.98 131.17 41460.40 88888.00 2024-05-05 14:01:14.000 126 22505.91 131.12 41460.32 88888.00 2024-05-05 14:01:15.000 126 22505.85 131.08 41460.27 47558.51 2024-05-05 14:01:16.000 126 22505.85 131.13 41460.36 88888.00 2024-05-05 14:01:17.000 126 22505.89 131.19 41460.41 88888.00 2024-05-05 14:01:18.000 126 22505.88 131.15 41460.38 88888.00 2024-05-05 14:01:19.000 126 22505.88 131.12 41460.41 88888.00 2024-05-05 14:01:20.000 126 22505.91 131.20 41460.53 47558.50 2024-05-05 14:01:21.000 126 22505.94 131.27 41460.61 88888.00 2024-05-05 14:01:22.000 126 22505.94 131.23 41460.57 88888.00 2024-05-05 14:01:23.000 126 22505.94 131.14 41460.47 88888.00 2024-05-05 14:01:24.000 126 22505.97 131.09 41460.41 88888.00 2024-05-05 14:01:25.000 126 22505.96 131.07 41460.46 47558.53 2024-05-05 14:01:26.000 126 22505.97 131.07 41460.50 88888.00 2024-05-05 14:01:27.000 126 22506.03 131.15 41460.54 88888.00 2024-05-05 14:01:28.000 126 22506.10 131.25 41460.62 88888.00 2024-05-05 14:01:29.000 126 22506.08 131.27 41460.62 88888.00 2024-05-05 14:01:30.000 126 22506.03 131.28 41460.55 47558.55 2024-05-05 14:01:31.000 126 22506.03 131.28 41460.52 88888.00 2024-05-05 14:01:32.000 126 22506.00 131.20 41460.51 88888.00 2024-05-05 14:01:33.000 126 22505.94 131.12 41460.47 88888.00 2024-05-05 14:01:34.000 126 22505.91 131.11 41460.43 88888.00 2024-05-05 14:01:35.000 126 22505.92 131.11 41460.36 47558.53 2024-05-05 14:01:36.000 126 22505.97 131.13 41460.36 88888.00 2024-05-05 14:01:37.000 126 22506.03 131.18 41460.46 88888.00 2024-05-05 14:01:38.000 126 22506.07 131.22 41460.58 88888.00 2024-05-05 14:01:39.000 126 22506.03 131.22 41460.56 88888.00 2024-05-05 14:01:40.000 126 22505.95 131.18 41460.49 47558.54 2024-05-05 14:01:41.000 126 22505.92 131.17 41460.49 88888.00 2024-05-05 14:01:42.000 126 22505.91 131.17 41460.54 88888.00 2024-05-05 14:01:43.000 126 22505.93 131.16 41460.59 88888.00 2024-05-05 14:01:44.000 126 22505.98 131.18 41460.57 88888.00 2024-05-05 14:01:45.000 126 22505.98 131.19 41460.44 47558.54 2024-05-05 14:01:46.000 126 22505.94 131.16 41460.35 88888.00 2024-05-05 14:01:47.000 126 22505.93 131.12 41460.39 88888.00 2024-05-05 14:01:48.000 126 22505.94 131.09 41460.44 88888.00 2024-05-05 14:01:49.000 126 22505.97 131.07 41460.48 88888.00 2024-05-05 14:01:50.000 126 22506.01 131.09 41460.55 47558.56 2024-05-05 14:01:51.000 126 22506.03 131.14 41460.62 88888.00 2024-05-05 14:01:52.000 126 22506.01 131.22 41460.61 88888.00 2024-05-05 14:01:53.000 126 22506.00 131.30 41460.54 88888.00 2024-05-05 14:01:54.000 126 22506.00 131.32 41460.50 88888.00 2024-05-05 14:01:55.000 126 22506.01 131.31 41460.46 47558.52 2024-05-05 14:01:56.000 126 22505.98 131.29 41460.43 88888.00 2024-05-05 14:01:57.000 126 22505.96 131.24 41460.44 88888.00 2024-05-05 14:01:58.000 126 22505.98 131.17 41460.51 88888.00 2024-05-05 14:01:59.000 126 22506.00 131.13 41460.59 88888.00 2024-05-05 14:02:00.000 126 22506.02 131.15 41460.57 47558.56 2024-05-05 14:02:01.000 126 22506.03 131.21 41460.55 88888.00 2024-05-05 14:02:02.000 126 22506.02 131.22 41460.56 88888.00 2024-05-05 14:02:03.000 126 22506.02 131.19 41460.61 88888.00 2024-05-05 14:02:04.000 126 22506.10 131.22 41460.67 88888.00 2024-05-05 14:02:05.000 126 22506.15 131.22 41460.62 47558.59 2024-05-05 14:02:06.000 126 22506.14 131.17 41460.52 88888.00 2024-05-05 14:02:07.000 126 22506.10 131.16 41460.47 88888.00 2024-05-05 14:02:08.000 126 22506.10 131.24 41460.53 88888.00 2024-05-05 14:02:09.000 126 22506.12 131.30 41460.62 88888.00 2024-05-05 14:02:10.000 126 22506.10 131.29 41460.61 47558.61 2024-05-05 14:02:11.000 126 22506.06 131.23 41460.54 88888.00 2024-05-05 14:02:12.000 126 22506.03 131.16 41460.54 88888.00 2024-05-05 14:02:13.000 126 22505.99 131.08 41460.54 88888.00 2024-05-05 14:02:14.000 126 22505.98 131.07 41460.54 88888.00 2024-05-05 14:02:15.000 126 22506.00 131.13 41460.57 47558.56 2024-05-05 14:02:16.000 126 22506.03 131.16 41460.61 88888.00 2024-05-05 14:02:17.000 126 22506.06 131.09 41460.61 88888.00 2024-05-05 14:02:18.000 126 22506.09 131.05 41460.58 88888.00 2024-05-05 14:02:19.000 126 22506.07 131.09 41460.57 88888.00 2024-05-05 14:02:20.000 126 22506.00 131.11 41460.57 47558.56 2024-05-05 14:02:21.000 126 22505.91 131.07 41460.51 88888.00 2024-05-05 14:02:22.000 126 22505.83 131.06 41460.44 88888.00 2024-05-05 14:02:23.000 126 22505.81 131.12 41460.44 88888.00 2024-05-05 14:02:24.000 126 22505.85 131.12 41460.49 88888.00 2024-05-05 14:02:25.000 126 22505.94 131.07 41460.54 47558.61 2024-05-05 14:02:26.000 126 22505.98 131.04 41460.57 88888.00 2024-05-05 14:02:27.000 126 22505.95 131.07 41460.53 88888.00 2024-05-05 14:02:28.000 126 22505.91 131.14 41460.48 88888.00 2024-05-05 14:02:29.000 126 22505.89 131.12 41460.43 88888.00 2024-05-05 14:02:30.000 126 22505.88 131.04 41460.41 47558.59 2024-05-05 14:02:31.000 126 22505.90 131.00 41460.46 88888.00 2024-05-05 14:02:32.000 126 22505.92 131.00 41460.54 88888.00 2024-05-05 14:02:33.000 126 22505.93 131.02 41460.62 88888.00 2024-05-05 14:02:34.000 126 22505.94 131.08 41460.67 88888.00 2024-05-05 14:02:35.000 126 22505.92 131.09 41460.67 47558.55 2024-05-05 14:02:36.000 126 22505.88 131.01 41460.65 88888.00 2024-05-05 14:02:37.000 126 22505.83 130.92 41460.60 88888.00 2024-05-05 14:02:38.000 126 22505.85 130.90 41460.52 88888.00 2024-05-05 14:02:39.000 126 22505.88 130.96 41460.48 88888.00 2024-05-05 14:02:40.000 126 22505.89 130.97 41460.44 47558.57 2024-05-05 14:02:41.000 126 22505.92 130.97 41460.44 88888.00 2024-05-05 14:02:42.000 126 22505.98 131.05 41460.56 88888.00 2024-05-05 14:02:43.000 126 22506.02 131.10 41460.63 88888.00 2024-05-05 14:02:44.000 126 22506.04 131.06 41460.59 88888.00 2024-05-05 14:02:45.000 126 22506.07 131.04 41460.57 47558.61 2024-05-05 14:02:46.000 126 22506.04 131.08 41460.59 88888.00 2024-05-05 14:02:47.000 126 22506.00 131.08 41460.52 88888.00 2024-05-05 14:02:48.000 126 22506.00 131.06 41460.43 88888.00 2024-05-05 14:02:49.000 126 22506.03 131.09 41460.44 88888.00 2024-05-05 14:02:50.000 126 22506.06 131.14 41460.51 47558.58 2024-05-05 14:02:51.000 126 22506.08 131.18 41460.55 88888.00 2024-05-05 14:02:52.000 126 22506.05 131.15 41460.53 88888.00 2024-05-05 14:02:53.000 126 22505.98 131.09 41460.52 88888.00 2024-05-05 14:02:54.000 126 22505.91 131.04 41460.59 88888.00 2024-05-05 14:02:55.000 126 22505.86 131.01 41460.65 47558.55 2024-05-05 14:02:56.000 126 22505.83 131.02 41460.66 88888.00 2024-05-05 14:02:57.000 126 22505.82 131.07 41460.65 88888.00 2024-05-05 14:02:58.000 126 22505.86 131.12 41460.68 88888.00 2024-05-05 14:02:59.000 126 22505.94 131.17 41460.69 88888.00 2024-05-05 14:03:00.000 126 22506.00 131.22 41460.67 47558.64 2024-05-05 14:03:01.000 126 22506.02 131.26 41460.72 88888.00 2024-05-05 14:03:02.000 126 22506.00 131.20 41460.76 88888.00 2024-05-05 14:03:03.000 126 22505.94 131.08 41460.68 88888.00 2024-05-05 14:03:04.000 126 22505.93 131.08 41460.63 88888.00 2024-05-05 14:03:05.000 126 22505.98 131.17 41460.64 47558.63 2024-05-05 14:03:06.000 126 22506.04 131.24 41460.68 88888.00 2024-05-05 14:03:07.000 126 22506.06 131.27 41460.68 88888.00 2024-05-05 14:03:08.000 126 22506.03 131.26 41460.62 88888.00 2024-05-05 14:03:09.000 126 22506.01 131.27 41460.57 88888.00 2024-05-05 14:03:10.000 126 22506.02 131.30 41460.64 47558.63 2024-05-05 14:03:11.000 126 22506.02 131.26 41460.66 88888.00 2024-05-05 14:03:12.000 126 22506.01 131.14 41460.55 88888.00 2024-05-05 14:03:13.000 126 22506.00 131.07 41460.45 88888.00 2024-05-05 14:03:14.000 126 22505.95 131.08 41460.46 88888.00 2024-05-05 14:03:15.000 126 22505.91 131.12 41460.55 47558.64 2024-05-05 14:03:16.000 126 22505.92 131.14 41460.64 88888.00 2024-05-05 14:03:17.000 126 22505.97 131.15 41460.67 88888.00 2024-05-05 14:03:18.000 126 22506.00 131.15 41460.65 88888.00 2024-05-05 14:03:19.000 126 22505.98 131.12 41460.60 88888.00 2024-05-05 14:03:20.000 126 22505.92 131.09 41460.57 47558.64 2024-05-05 14:03:21.000 126 22505.93 131.12 41460.63 88888.00 2024-05-05 14:03:22.000 126 22505.98 131.19 41460.77 88888.00 2024-05-05 14:03:23.000 126 22506.00 131.23 41460.84 88888.00 2024-05-05 14:03:24.000 126 22505.95 131.22 41460.81 88888.00 2024-05-05 14:03:25.000 126 22505.91 131.16 41460.74 47558.66 2024-05-05 14:03:26.000 126 22505.94 131.12 41460.71 88888.00 2024-05-05 14:03:27.000 126 22505.99 131.18 41460.73 88888.00 2024-05-05 14:03:28.000 126 22505.99 131.21 41460.73 88888.00 2024-05-05 14:03:29.000 126 22505.98 131.19 41460.73 88888.00 2024-05-05 14:03:30.000 126 22505.94 131.14 41460.67 47558.68 2024-05-05 14:03:31.000 126 22505.89 131.11 41460.56 88888.00 2024-05-05 14:03:32.000 126 22505.89 131.09 41460.55 88888.00 2024-05-05 14:03:33.000 126 22505.95 131.09 41460.64 88888.00 2024-05-05 14:03:34.000 126 22505.98 131.14 41460.70 88888.00 2024-05-05 14:03:35.000 126 22505.96 131.19 41460.73 47558.68 2024-05-05 14:03:36.000 126 22505.91 131.16 41460.73 88888.00 2024-05-05 14:03:37.000 126 22505.89 131.10 41460.74 88888.00 2024-05-05 14:03:38.000 126 22505.93 131.10 41460.81 88888.00 2024-05-05 14:03:39.000 126 22505.98 131.13 41460.79 88888.00 2024-05-05 14:03:40.000 126 22505.98 131.12 41460.71 47558.68 2024-05-05 14:03:41.000 126 22505.99 131.10 41460.68 88888.00 2024-05-05 14:03:42.000 126 22506.03 131.11 41460.70 88888.00 2024-05-05 14:03:43.000 126 22506.07 131.13 41460.71 88888.00 2024-05-05 14:03:44.000 126 22506.02 131.10 41460.69 88888.00 2024-05-05 14:03:45.000 126 22505.97 131.06 41460.68 47558.69 2024-05-05 14:03:46.000 126 22505.97 131.05 41460.63 88888.00 2024-05-05 14:03:47.000 126 22505.98 131.03 41460.57 88888.00 2024-05-05 14:03:48.000 126 22506.00 131.03 41460.61 88888.00 2024-05-05 14:03:49.000 126 22506.03 131.09 41460.72 88888.00 2024-05-05 14:03:50.000 126 22506.07 131.16 41460.86 47558.75 2024-05-05 14:03:51.000 126 22506.14 131.22 41460.99 88888.00 2024-05-05 14:03:52.000 126 22506.16 131.22 41460.98 88888.00 2024-05-05 14:03:53.000 126 22506.10 131.13 41460.88 88888.00 2024-05-05 14:03:54.000 126 22506.08 131.11 41460.89 88888.00 2024-05-05 14:03:55.000 126 22506.12 131.16 41460.97 47558.79 2024-05-05 14:03:56.000 126 22506.15 131.17 41460.98 88888.00 2024-05-05 14:03:57.000 126 22506.15 131.17 41460.98 88888.00 2024-05-05 14:03:58.000 126 22506.15 131.17 41460.98 88888.00 2024-05-05 14:03:59.000 126 22506.16 131.19 41460.98 88888.00 2024-05-05 14:04:00.000 126 22506.16 131.21 41460.97 47558.80 2024-05-05 14:04:01.000 126 22506.12 131.16 41460.89 88888.00 2024-05-05 14:04:02.000 126 22506.09 131.13 41460.84 88888.00 2024-05-05 14:04:03.000 126 22506.12 131.16 41460.88 88888.00 2024-05-05 14:04:04.000 126 22506.16 131.15 41460.93 88888.00 2024-05-05 14:04:05.000 126 22506.18 131.12 41460.91 47558.79 2024-05-05 14:04:06.000 126 22506.14 131.10 41460.84 88888.00 2024-05-05 14:04:07.000 126 22506.12 131.08 41460.86 88888.00 2024-05-05 14:04:08.000 126 22506.18 131.11 41460.93 88888.00 2024-05-05 14:04:09.000 126 22506.24 131.12 41460.91 88888.00 2024-05-05 14:04:10.000 126 22506.24 131.12 41460.92 47558.79 2024-05-05 14:04:11.000 126 22506.23 131.16 41461.05 88888.00 2024-05-05 14:04:12.000 126 22506.22 131.18 41461.07 88888.00 2024-05-05 14:04:13.000 126 22506.21 131.19 41460.98 88888.00 2024-05-05 14:04:14.000 126 22506.19 131.24 41460.92 88888.00 2024-05-05 14:04:15.000 126 22506.15 131.23 41460.87 47558.81 2024-05-05 14:04:16.000 126 22506.11 131.18 41460.86 88888.00 2024-05-05 14:04:17.000 126 22506.11 131.15 41460.89 88888.00 2024-05-05 14:04:18.000 126 22506.10 131.09 41460.86 88888.00 2024-05-05 14:04:19.000 126 22506.08 131.02 41460.86 88888.00 2024-05-05 14:04:20.000 126 22506.08 130.97 41460.89 47558.77 2024-05-05 14:04:21.000 126 22506.13 130.97 41460.93 88888.00 2024-05-05 14:04:22.000 126 22506.19 131.06 41461.00 88888.00 2024-05-05 14:04:23.000 126 22506.17 131.10 41461.05 88888.00 2024-05-05 14:04:24.000 126 22506.10 131.11 41461.02 88888.00 2024-05-05 14:04:25.000 126 22506.05 131.09 41460.96 47558.77 2024-05-05 14:04:26.000 126 22506.02 131.03 41460.89 88888.00 2024-05-05 14:04:27.000 126 22506.02 130.98 41460.93 88888.00 2024-05-05 14:04:28.000 126 22506.05 131.00 41461.02 88888.00 2024-05-05 14:04:29.000 126 22506.06 131.03 41461.02 88888.00 2024-05-05 14:04:30.000 126 22506.08 131.07 41460.98 47558.83 2024-05-05 14:04:31.000 126 22506.07 131.07 41460.92 88888.00 2024-05-05 14:04:32.000 126 22506.05 131.02 41460.89 88888.00 2024-05-05 14:04:33.000 126 22506.08 130.98 41460.94 88888.00 2024-05-05 14:04:34.000 126 22506.08 130.93 41460.94 88888.00 2024-05-05 14:04:35.000 126 22506.03 130.90 41460.90 47558.79 2024-05-05 14:04:36.000 126 22505.99 130.95 41460.88 88888.00 2024-05-05 14:04:37.000 126 22505.99 131.00 41460.84 88888.00 2024-05-05 14:04:38.000 126 22505.99 131.05 41460.93 88888.00 2024-05-05 14:04:39.000 126 22505.98 131.12 41461.11 88888.00 2024-05-05 14:04:40.000 126 22505.98 131.16 41461.21 47558.79 2024-05-05 14:04:41.000 126 22505.99 131.13 41461.24 88888.00 2024-05-05 14:04:42.000 126 22506.00 131.08 41461.19 88888.00 2024-05-05 14:04:43.000 126 22505.98 131.05 41461.08 88888.00 2024-05-05 14:04:44.000 126 22505.96 131.05 41461.04 88888.00 2024-05-05 14:04:45.000 126 22505.92 131.07 41461.10 47558.81 2024-05-05 14:04:46.000 126 22505.92 131.07 41461.14 88888.00 2024-05-05 14:04:47.000 126 22505.98 131.05 41461.12 88888.00 2024-05-05 14:04:48.000 126 22506.06 131.04 41461.03 88888.00 2024-05-05 14:04:49.000 126 22506.07 131.07 41460.93 88888.00 2024-05-05 14:04:50.000 126 22506.06 131.14 41460.94 47558.83 2024-05-05 14:04:51.000 126 22506.08 131.20 41461.03 88888.00 2024-05-05 14:04:52.000 126 22506.10 131.21 41461.08 88888.00 2024-05-05 14:04:53.000 126 22506.08 131.16 41461.01 88888.00 2024-05-05 14:04:54.000 126 22506.03 131.07 41460.89 88888.00 2024-05-05 14:04:55.000 126 22505.99 131.02 41460.86 47558.90 2024-05-05 14:04:56.000 126 22506.03 131.11 41460.93 88888.00 2024-05-05 14:04:57.000 126 22506.10 131.23 41460.93 88888.00 2024-05-05 14:04:58.000 126 22506.15 131.23 41460.88 88888.00 2024-05-05 14:04:59.000 126 22506.14 131.14 41460.88 88888.00 2024-05-05 14:05:00.000 126 22506.08 131.08 41460.94 47558.82 2024-05-05 14:05:01.000 126 22506.06 131.09 41461.02 88888.00 2024-05-05 14:05:02.000 126 22506.12 131.08 41461.07 88888.00 2024-05-05 14:05:03.000 126 22506.21 131.04 41461.09 88888.00 2024-05-05 14:05:04.000 126 22506.25 131.08 41461.07 88888.00 2024-05-05 14:05:05.000 126 22506.25 131.16 41461.10 47558.82 2024-05-05 14:05:06.000 126 22506.25 131.20 41461.18 88888.00 2024-05-05 14:05:07.000 126 22506.24 131.19 41461.17 88888.00 2024-05-05 14:05:08.000 126 22506.20 131.16 41461.06 88888.00 2024-05-05 14:05:09.000 126 22506.17 131.13 41461.00 88888.00 2024-05-05 14:05:10.000 126 22506.17 131.12 41460.98 47558.84 2024-05-05 14:05:11.000 126 22506.14 131.13 41460.93 88888.00 2024-05-05 14:05:12.000 126 22506.07 131.19 41460.96 88888.00 2024-05-05 14:05:13.000 126 22506.03 131.26 41461.10 88888.00 2024-05-05 14:05:14.000 126 22506.00 131.27 41461.17 88888.00 2024-05-05 14:05:15.000 126 22505.93 131.21 41461.14 47558.80 2024-05-05 14:05:16.000 126 22505.86 131.16 41461.07 88888.00 2024-05-05 14:05:17.000 126 22505.84 131.11 41461.00 88888.00 2024-05-05 14:05:18.000 126 22505.87 131.07 41460.93 88888.00 2024-05-05 14:05:19.000 126 22505.94 131.04 41461.00 88888.00 2024-05-05 14:05:20.000 126 22505.97 131.06 41461.15 47558.82 2024-05-05 14:05:21.000 126 22505.96 131.09 41461.21 88888.00 2024-05-05 14:05:22.000 126 22505.97 131.11 41461.22 88888.00 2024-05-05 14:05:23.000 126 22506.00 131.11 41461.23 88888.00 2024-05-05 14:05:24.000 126 22506.00 131.12 41461.19 88888.00 2024-05-05 14:05:25.000 126 22506.00 131.11 41461.15 47558.89 2024-05-05 14:05:26.000 126 22506.04 131.06 41461.14 88888.00 2024-05-05 14:05:27.000 126 22506.05 131.05 41461.16 88888.00 2024-05-05 14:05:28.000 126 22506.01 131.11 41461.21 88888.00 2024-05-05 14:05:29.000 126 22505.95 131.16 41461.18 88888.00 2024-05-05 14:05:30.000 126 22505.93 131.18 41461.12 47558.92 2024-05-05 14:05:31.000 126 22506.02 131.28 41461.19 88888.00 2024-05-05 14:05:32.000 126 22506.12 131.35 41461.18 88888.00 2024-05-05 14:05:33.000 126 22506.11 131.24 41461.02 88888.00 2024-05-05 14:05:34.000 126 22506.07 131.11 41460.91 88888.00 2024-05-05 14:05:35.000 126 22506.06 131.07 41460.94 47558.92 2024-05-05 14:05:36.000 126 22506.08 131.11 41461.03 88888.00 2024-05-05 14:05:37.000 126 22506.17 131.21 41461.13 88888.00 2024-05-05 14:05:38.000 126 22506.24 131.27 41461.17 88888.00 2024-05-05 14:05:39.000 126 22506.27 131.20 41461.13 88888.00 2024-05-05 14:05:40.000 126 22506.28 131.09 41461.09 47558.93 2024-05-05 14:05:41.000 126 22506.22 131.01 41461.06 88888.00 2024-05-05 14:05:42.000 126 22506.12 130.96 41461.03 88888.00 2024-05-05 14:05:43.000 126 22506.12 130.99 41461.06 88888.00 2024-05-05 14:05:44.000 126 22506.22 131.07 41461.16 88888.00 2024-05-05 14:05:45.000 126 22506.33 131.13 41461.24 47558.98 2024-05-05 14:05:46.000 126 22506.36 131.18 41461.27 88888.00 2024-05-05 14:05:47.000 126 22506.34 131.22 41461.20 88888.00 2024-05-05 14:05:48.000 126 22506.30 131.19 41461.13 88888.00 2024-05-05 14:05:49.000 126 22506.28 131.10 41461.06 88888.00 2024-05-05 14:05:50.000 126 22506.29 131.04 41461.04 47558.96 2024-05-05 14:05:51.000 126 22506.28 131.02 41461.06 88888.00 2024-05-05 14:05:52.000 126 22506.26 131.04 41461.11 88888.00 2024-05-05 14:05:53.000 126 22506.27 131.11 41461.21 88888.00 2024-05-05 14:05:54.000 126 22506.30 131.20 41461.33 88888.00 2024-05-05 14:05:55.000 126 22506.27 131.28 41461.35 47558.97 2024-05-05 14:05:56.000 126 22506.24 131.33 41461.31 88888.00 2024-05-05 14:05:57.000 126 22506.23 131.28 41461.23 88888.00 2024-05-05 14:05:58.000 126 22506.21 131.13 41461.11 88888.00 2024-05-05 14:05:59.000 126 22506.19 131.01 41461.01 88888.00 2024-05-05 14:06:00.000 126 22506.19 130.99 41461.09 47558.99 2024-05-05 14:06:01.000 126 22506.22 131.07 41461.28 88888.00 2024-05-05 14:06:02.000 126 22506.27 131.18 41461.39 88888.00 2024-05-05 14:06:03.000 126 22506.31 131.24 41461.41 88888.00 2024-05-05 14:06:04.000 126 22506.31 131.22 41461.44 88888.00 2024-05-05 14:06:05.000 126 22506.28 131.15 41461.40 47559.01 2024-05-05 14:06:06.000 126 22506.22 131.11 41461.31 88888.00 2024-05-05 14:06:07.000 126 22506.19 131.11 41461.22 88888.00 2024-05-05 14:06:08.000 126 22506.19 131.10 41461.12 88888.00 2024-05-05 14:06:09.000 126 22506.19 131.12 41461.06 88888.00 2024-05-05 14:06:10.000 126 22506.22 131.19 41461.17 47559.04 2024-05-05 14:06:11.000 126 22506.26 131.26 41461.38 88888.00 2024-05-05 14:06:12.000 126 22506.29 131.28 41461.47 88888.00 2024-05-05 14:06:13.000 126 22506.30 131.24 41461.38 88888.00 2024-05-05 14:06:14.000 126 22506.23 131.14 41461.23 88888.00 2024-05-05 14:06:15.000 126 22506.13 131.05 41461.16 47558.98 2024-05-05 14:06:16.000 126 22506.14 131.05 41461.22 88888.00 2024-05-05 14:06:17.000 126 22506.24 131.12 41461.33 88888.00 2024-05-05 14:06:18.000 126 22506.26 131.15 41461.32 88888.00 2024-05-05 14:06:19.000 126 22506.17 131.10 41461.22 88888.00 2024-05-05 14:06:20.000 126 22506.11 131.06 41461.16 47559.00 2024-05-05 14:06:21.000 126 22506.17 131.11 41461.15 88888.00 2024-05-05 14:06:22.000 126 22506.25 131.14 41461.13 88888.00 2024-05-05 14:06:23.000 126 22506.26 131.13 41461.05 88888.00 2024-05-05 14:06:24.000 126 22506.19 131.11 41460.98 88888.00 2024-05-05 14:06:25.000 126 22506.15 131.11 41461.02 47559.02 2024-05-05 14:06:26.000 126 22506.20 131.14 41461.18 88888.00 2024-05-05 14:06:27.000 126 22506.27 131.16 41461.31 88888.00 2024-05-05 14:06:28.000 126 22506.29 131.13 41461.33 88888.00 2024-05-05 14:06:29.000 126 22506.29 131.08 41461.32 88888.00 2024-05-05 14:06:30.000 126 22506.28 131.04 41461.32 47559.01 2024-05-05 14:06:31.000 126 22506.22 130.99 41461.23 88888.00 2024-05-05 14:06:32.000 126 22506.15 130.95 41461.12 88888.00 2024-05-05 14:06:33.000 126 22506.16 130.97 41461.08 88888.00 2024-05-05 14:06:34.000 126 22506.24 131.02 41461.08 88888.00 2024-05-05 14:06:35.000 126 22506.30 131.07 41461.09 47559.02 2024-05-05 14:06:36.000 126 22506.28 131.13 41461.12 88888.00 2024-05-05 14:06:37.000 126 22506.23 131.15 41461.14 88888.00 2024-05-05 14:06:38.000 126 22506.16 131.09 41461.12 88888.00 2024-05-05 14:06:39.000 126 22506.10 130.99 41461.10 88888.00 2024-05-05 14:06:40.000 126 22506.10 130.96 41461.09 47559.04 2024-05-05 14:06:41.000 126 22506.14 131.03 41461.10 88888.00 2024-05-05 14:06:42.000 126 22506.15 131.10 41461.12 88888.00 2024-05-05 14:06:43.000 126 22506.10 131.08 41461.09 88888.00 2024-05-05 14:06:44.000 126 22506.02 131.04 41461.07 88888.00 2024-05-05 14:06:45.000 126 22506.00 131.04 41461.11 47559.02 2024-05-05 14:06:46.000 126 22506.06 131.04 41461.12 88888.00 2024-05-05 14:06:47.000 126 22506.12 131.01 41461.08 88888.00 2024-05-05 14:06:48.000 126 22506.12 130.98 41461.02 88888.00 2024-05-05 14:06:49.000 126 22506.08 131.03 41461.01 88888.00 2024-05-05 14:06:50.000 126 22506.08 131.08 41461.03 47559.11 2024-05-05 14:06:51.000 126 22506.14 131.07 41461.10 88888.00 2024-05-05 14:06:52.000 126 22506.21 131.08 41461.19 88888.00 2024-05-05 14:06:53.000 126 22506.23 131.13 41461.27 88888.00 2024-05-05 14:06:54.000 126 22506.22 131.16 41461.27 88888.00 2024-05-05 14:06:55.000 126 22506.16 131.13 41461.14 47559.06 2024-05-05 14:06:56.000 126 22506.06 131.02 41460.98 88888.00 2024-05-05 14:06:57.000 126 22506.02 130.96 41460.97 88888.00 2024-05-05 14:06:58.000 126 22506.07 130.97 41461.05 88888.00 2024-05-05 14:06:59.000 126 22506.10 131.01 41461.13 88888.00 2024-05-05 14:07:00.000 126 22506.07 131.07 41461.19 47559.07 2024-05-05 14:07:01.000 126 22506.05 131.11 41461.18 88888.00 2024-05-05 14:07:02.000 126 22506.08 131.09 41461.18 88888.00 2024-05-05 14:07:03.000 126 22506.09 131.04 41461.21 88888.00 2024-05-05 14:07:04.000 126 22506.06 130.97 41461.17 88888.00 2024-05-05 14:07:05.000 126 22506.04 130.89 41461.13 47559.08 2024-05-05 14:07:06.000 126 22506.09 130.84 41461.18 88888.00 2024-05-05 14:07:07.000 126 22506.15 130.82 41461.25 88888.00 2024-05-05 14:07:08.000 126 22506.22 130.83 41461.29 88888.00 2024-05-05 14:07:09.000 126 22506.26 130.87 41461.34 88888.00 2024-05-05 14:07:10.000 126 22506.25 130.96 41461.38 47559.13 2024-05-05 14:07:11.000 126 22506.26 131.10 41461.35 88888.00 2024-05-05 14:07:12.000 126 22506.24 131.13 41461.21 88888.00 2024-05-05 14:07:13.000 126 22506.20 130.99 41461.07 88888.00 2024-05-05 14:07:14.000 126 22506.18 130.89 41461.04 88888.00 2024-05-05 14:07:15.000 126 22506.20 130.93 41461.10 47559.17 2024-05-05 14:07:16.000 126 22506.20 130.94 41461.07 88888.00 2024-05-05 14:07:17.000 126 22506.19 130.87 41460.96 88888.00 2024-05-05 14:07:18.000 126 22506.24 130.86 41460.92 88888.00 2024-05-05 14:07:19.000 126 22506.37 130.94 41461.02 88888.00 2024-05-05 14:07:20.000 126 22506.44 130.98 41461.12 47559.17 2024-05-05 14:07:21.000 126 22506.38 130.94 41461.15 88888.00 2024-05-05 14:07:22.000 126 22506.29 130.93 41461.18 88888.00 2024-05-05 14:07:23.000 126 22506.28 130.97 41461.23 88888.00 2024-05-05 14:07:24.000 126 22506.31 131.00 41461.28 88888.00 2024-05-05 14:07:25.000 126 22506.33 131.01 41461.30 47559.17 2024-05-05 14:07:26.000 126 22506.31 131.04 41461.34 88888.00 2024-05-05 14:07:27.000 126 22506.29 131.05 41461.40 88888.00 2024-05-05 14:07:28.000 126 22506.27 130.96 41461.34 88888.00 2024-05-05 14:07:29.000 126 22506.22 130.79 41461.20 88888.00 2024-05-05 14:07:30.000 126 22506.16 130.71 41461.11 47559.18 2024-05-05 14:07:31.000 126 22506.13 130.75 41461.09 88888.00 2024-05-05 14:07:32.000 126 22506.15 130.80 41461.14 88888.00 2024-05-05 14:07:33.000 126 22506.22 130.85 41461.27 88888.00 2024-05-05 14:07:34.000 126 22506.25 130.92 41461.37 88888.00 2024-05-05 14:07:35.000 126 22506.21 130.97 41461.39 47559.16 2024-05-05 14:07:36.000 126 22506.16 130.97 41461.38 88888.00 2024-05-05 14:07:37.000 126 22506.13 130.97 41461.36 88888.00 2024-05-05 14:07:38.000 126 22506.09 130.96 41461.29 88888.00 2024-05-05 14:07:39.000 126 22506.08 130.94 41461.26 88888.00 2024-05-05 14:07:40.000 126 22506.11 130.91 41461.26 47559.15 2024-05-05 14:07:41.000 126 22506.12 130.88 41461.20 88888.00 2024-05-05 14:07:42.000 126 22506.11 130.90 41461.14 88888.00 2024-05-05 14:07:43.000 126 22506.12 130.98 41461.17 88888.00 2024-05-05 14:07:44.000 126 22506.18 131.03 41461.28 88888.00 2024-05-05 14:07:45.000 126 22506.22 131.01 41461.34 47559.18 2024-05-05 14:07:46.000 126 22506.19 130.94 41461.34 88888.00 2024-05-05 14:07:47.000 126 22506.14 130.94 41461.34 88888.00 2024-05-05 14:07:48.000 126 22506.10 130.97 41461.34 88888.00 2024-05-05 14:07:49.000 126 22506.12 130.97 41461.31 88888.00 2024-05-05 14:07:50.000 126 22506.18 130.99 41461.35 47559.15 2024-05-05 14:07:51.000 126 22506.17 131.00 41461.38 88888.00 2024-05-05 14:07:52.000 126 22506.13 130.99 41461.39 88888.00 2024-05-05 14:07:53.000 126 22506.15 131.03 41461.39 88888.00 2024-05-05 14:07:54.000 126 22506.13 131.08 41461.36 88888.00 2024-05-05 14:07:55.000 126 22506.08 131.05 41461.31 47559.17 2024-05-05 14:07:56.000 126 22506.06 130.99 41461.31 88888.00 2024-05-05 14:07:57.000 126 22506.09 130.99 41461.33 88888.00 2024-05-05 14:07:58.000 126 22506.10 131.03 41461.38 88888.00 2024-05-05 14:07:59.000 126 22506.10 131.05 41461.46 88888.00 2024-05-05 14:08:00.000 126 22506.09 131.04 41461.49 47559.15 2024-05-05 14:08:01.000 126 22506.09 131.04 41461.40 88888.00 2024-05-05 14:08:02.000 126 22506.10 131.05 41461.32 88888.00 2024-05-05 14:08:03.000 126 22506.13 131.04 41461.29 88888.00 2024-05-05 14:08:04.000 126 22506.15 130.98 41461.23 88888.00 2024-05-05 14:08:05.000 126 22506.13 130.91 41461.21 47559.15 2024-05-05 14:08:06.000 126 22506.11 130.95 41461.39 88888.00 2024-05-05 14:08:07.000 126 22506.07 131.03 41461.55 88888.00 2024-05-05 14:08:08.000 126 22506.01 131.02 41461.53 88888.00 2024-05-05 14:08:09.000 126 22505.99 130.99 41461.51 88888.00 2024-05-05 14:08:10.000 126 22505.97 130.97 41461.54 47559.13 2024-05-05 14:08:11.000 126 22505.92 130.92 41461.50 88888.00 2024-05-05 14:08:12.000 126 22505.88 130.86 41461.43 88888.00 2024-05-05 14:08:13.000 126 22505.86 130.86 41461.44 88888.00 2024-05-05 14:08:14.000 126 22505.83 130.90 41461.53 88888.00 2024-05-05 14:08:15.000 126 22505.82 130.97 41461.61 47559.06 2024-05-05 14:08:16.000 126 22505.81 131.03 41461.59 88888.00 2024-05-05 14:08:17.000 126 22505.82 131.00 41461.52 88888.00 2024-05-05 14:08:18.000 126 22505.89 130.92 41461.48 88888.00 2024-05-05 14:08:19.000 126 22505.92 130.83 41461.41 88888.00 2024-05-05 14:08:20.000 126 22505.86 130.78 41461.36 47559.15 2024-05-05 14:08:21.000 126 22505.83 130.84 41461.40 88888.00 2024-05-05 14:08:22.000 126 22505.92 130.94 41461.50 88888.00 2024-05-05 14:08:23.000 126 22506.04 130.94 41461.57 88888.00 2024-05-05 14:08:24.000 126 22506.09 130.86 41461.54 88888.00 2024-05-05 14:08:25.000 126 22506.06 130.82 41461.46 47559.19 2024-05-05 14:08:26.000 126 22506.05 130.89 41461.48 88888.00 2024-05-05 14:08:27.000 126 22506.10 130.94 41461.54 88888.00 2024-05-05 14:08:28.000 126 22506.12 130.95 41461.54 88888.00 2024-05-05 14:08:29.000 126 22506.10 130.98 41461.49 88888.00 2024-05-05 14:08:30.000 126 22506.06 131.00 41461.39 47559.17 2024-05-05 14:08:31.000 126 22506.02 130.96 41461.34 88888.00 2024-05-05 14:08:32.000 126 22505.95 130.94 41461.40 88888.00 2024-05-05 14:08:33.000 126 22505.88 130.98 41461.45 88888.00 2024-05-05 14:08:34.000 126 22505.82 131.05 41461.46 88888.00 2024-05-05 14:08:35.000 126 22505.81 131.09 41461.48 47559.08 2024-05-05 14:08:36.000 126 22505.79 131.04 41461.47 88888.00 2024-05-05 14:08:37.000 126 22505.77 130.98 41461.43 88888.00 2024-05-05 14:08:38.000 126 22505.77 130.97 41461.44 88888.00 2024-05-05 14:08:39.000 126 22505.78 130.95 41461.53 88888.00 2024-05-05 14:08:40.000 126 22505.81 130.98 41461.58 47559.11 2024-05-05 14:08:41.000 126 22505.88 131.12 41461.59 88888.00 2024-05-05 14:08:42.000 126 22505.97 131.23 41461.63 88888.00 2024-05-05 14:08:43.000 126 22506.00 131.15 41461.60 88888.00 2024-05-05 14:08:44.000 126 22505.98 131.01 41461.48 88888.00 2024-05-05 14:08:45.000 126 22505.93 130.95 41461.41 47559.12 2024-05-05 14:08:46.000 126 22505.89 130.96 41461.45 88888.00 2024-05-05 14:08:47.000 126 22505.90 131.02 41461.58 88888.00 2024-05-05 14:08:48.000 126 22505.91 131.10 41461.72 88888.00 2024-05-05 14:08:49.000 126 22505.88 131.13 41461.76 88888.00 2024-05-05 14:08:50.000 126 22505.84 131.08 41461.72 47559.08 2024-05-05 14:08:51.000 126 22505.79 130.99 41461.69 88888.00 2024-05-05 14:08:52.000 126 22505.75 130.98 41461.64 88888.00 2024-05-05 14:08:53.000 126 22505.67 131.01 41461.60 88888.00 2024-05-05 14:08:54.000 126 22505.63 131.03 41461.57 88888.00 2024-05-05 14:08:55.000 126 22505.68 131.04 41461.55 47559.09 2024-05-05 14:08:56.000 126 22505.73 131.01 41461.57 88888.00 2024-05-05 14:08:57.000 126 22505.78 130.98 41461.62 88888.00 2024-05-05 14:08:58.000 126 22505.84 131.02 41461.64 88888.00 2024-05-05 14:08:59.000 126 22505.87 131.07 41461.64 88888.00 2024-05-05 14:09:00.000 126 22505.82 131.10 41461.62 47559.12 2024-05-05 14:09:01.000 126 22505.77 131.11 41461.56 88888.00 2024-05-05 14:09:02.000 126 22505.79 131.09 41461.56 88888.00 2024-05-05 14:09:03.000 126 22505.83 131.04 41461.60 88888.00 2024-05-05 14:09:04.000 126 22505.79 130.97 41461.56 88888.00 2024-05-05 14:09:05.000 126 22505.70 130.94 41461.51 47559.05 2024-05-05 14:09:06.000 126 22505.66 130.96 41461.55 88888.00 2024-05-05 14:09:07.000 126 22505.68 131.00 41461.62 88888.00 2024-05-05 14:09:08.000 126 22505.69 130.98 41461.59 88888.00 2024-05-05 14:09:09.000 126 22505.65 130.86 41461.46 88888.00 2024-05-05 14:09:10.000 126 22505.59 130.74 41461.35 47559.08 2024-05-05 14:09:11.000 126 22505.54 130.69 41461.31 88888.00 2024-05-05 14:09:12.000 126 22505.52 130.75 41461.34 88888.00 2024-05-05 14:09:13.000 126 22505.57 130.86 41461.52 88888.00 2024-05-05 14:09:14.000 126 22505.65 130.91 41461.66 88888.00 2024-05-05 14:09:15.000 126 22505.66 130.92 41461.59 47559.09 2024-05-05 14:09:16.000 126 22505.63 130.94 41461.45 88888.00 2024-05-05 14:09:17.000 126 22505.63 130.96 41461.40 88888.00 2024-05-05 14:09:18.000 126 22505.63 130.94 41461.45 88888.00 2024-05-05 14:09:19.000 126 22505.64 130.94 41461.55 88888.00 2024-05-05 14:09:20.000 126 22505.70 130.96 41461.65 47559.06 2024-05-05 14:09:21.000 126 22505.76 130.99 41461.72 88888.00 2024-05-05 14:09:22.000 126 22505.74 131.00 41461.72 88888.00 2024-05-05 14:09:23.000 126 22505.65 130.99 41461.64 88888.00 2024-05-05 14:09:24.000 126 22505.56 131.00 41461.55 88888.00 2024-05-05 14:09:25.000 126 22505.47 131.04 41461.52 47559.00 2024-05-05 14:09:26.000 126 22505.39 131.01 41461.51 88888.00 2024-05-05 14:09:27.000 126 22505.33 130.93 41461.51 88888.00 2024-05-05 14:09:28.000 126 22505.33 130.93 41461.56 88888.00 2024-05-05 14:09:29.000 126 22505.38 131.02 41461.62 88888.00 2024-05-05 14:09:30.000 126 22505.43 131.12 41461.67 47558.95 2024-05-05 14:09:31.000 126 22505.51 131.15 41461.67 88888.00 2024-05-05 14:09:32.000 126 22505.56 131.13 41461.69 88888.00 2024-05-05 14:09:33.000 126 22505.55 131.08 41461.69 88888.00 2024-05-05 14:09:34.000 126 22505.49 131.02 41461.62 88888.00 2024-05-05 14:09:35.000 126 22505.45 130.99 41461.54 47558.99 2024-05-05 14:09:36.000 126 22505.46 130.95 41461.48 88888.00 2024-05-05 14:09:37.000 126 22505.52 130.92 41461.46 88888.00 2024-05-05 14:09:38.000 126 22505.59 130.95 41461.50 88888.00 2024-05-05 14:09:39.000 126 22505.65 131.03 41461.57 88888.00 2024-05-05 14:09:40.000 126 22505.65 131.05 41461.59 47559.04 2024-05-05 14:09:41.000 126 22505.57 130.99 41461.55 88888.00 2024-05-05 14:09:42.000 126 22505.50 130.93 41461.53 88888.00 2024-05-05 14:09:43.000 126 22505.49 130.96 41461.55 88888.00 2024-05-05 14:09:44.000 126 22505.48 131.02 41461.54 88888.00 2024-05-05 14:09:45.000 126 22505.42 131.07 41461.52 47558.99 2024-05-05 14:09:46.000 126 22505.35 131.10 41461.57 88888.00 2024-05-05 14:09:47.000 126 22505.33 131.12 41461.60 88888.00 2024-05-05 14:09:48.000 126 22505.36 131.11 41461.57 88888.00 2024-05-05 14:09:49.000 126 22505.43 131.12 41461.59 88888.00 2024-05-05 14:09:50.000 126 22505.47 131.12 41461.60 47558.98 2024-05-05 14:09:51.000 126 22505.42 131.10 41461.50 88888.00 2024-05-05 14:09:52.000 126 22505.37 131.11 41461.43 88888.00 2024-05-05 14:09:53.000 126 22505.38 131.09 41461.41 88888.00 2024-05-05 14:09:54.000 126 22505.40 131.03 41461.44 88888.00 2024-05-05 14:09:55.000 126 22505.39 131.01 41461.51 47558.97 2024-05-05 14:09:56.000 126 22505.36 131.08 41461.60 88888.00 2024-05-05 14:09:57.000 126 22505.36 131.21 41461.63 88888.00 2024-05-05 14:09:58.000 126 22505.37 131.30 41461.62 88888.00 2024-05-05 14:09:59.000 126 22505.31 131.30 41461.53 88888.00 2024-05-05 14:10:00.000 126 22505.25 131.30 41461.45 47558.87 2024-05-05 14:10:01.000 126 22505.26 131.31 41461.48 88888.00 2024-05-05 14:10:02.000 126 22505.26 131.28 41461.54 88888.00 2024-05-05 14:10:03.000 126 22505.20 131.24 41461.52 88888.00 2024-05-05 14:10:04.000 126 22505.12 131.22 41461.44 88888.00 2024-05-05 14:10:05.000 126 22505.12 131.21 41461.34 47558.88 2024-05-05 14:10:06.000 126 22505.21 131.23 41461.30 88888.00 2024-05-05 14:10:07.000 126 22505.27 131.22 41461.31 88888.00 2024-05-05 14:10:08.000 126 22505.28 131.15 41461.28 88888.00 2024-05-05 14:10:09.000 126 22505.29 131.07 41461.28 88888.00 2024-05-05 14:10:10.000 126 22505.30 131.06 41461.33 47558.89 2024-05-05 14:10:11.000 126 22505.28 131.09 41461.36 88888.00 2024-05-05 14:10:12.000 126 22505.26 131.08 41461.34 88888.00 2024-05-05 14:10:13.000 126 22505.22 131.07 41461.35 88888.00 2024-05-05 14:10:14.000 126 22505.24 131.11 41461.41 88888.00 2024-05-05 14:10:15.000 126 22505.28 131.14 41461.41 47558.87 2024-05-05 14:10:16.000 126 22505.23 131.11 41461.31 88888.00 2024-05-05 14:10:17.000 126 22505.15 131.09 41461.25 88888.00 2024-05-05 14:10:18.000 126 22505.13 131.13 41461.28 88888.00 2024-05-05 14:10:19.000 126 22505.14 131.16 41461.31 88888.00 2024-05-05 14:10:20.000 126 22505.14 131.16 41461.32 47558.87 2024-05-05 14:10:21.000 126 22505.13 131.15 41461.31 88888.00 2024-05-05 14:10:22.000 126 22505.12 131.18 41461.34 88888.00 2024-05-05 14:10:23.000 126 22505.16 131.24 41461.41 88888.00 2024-05-05 14:10:24.000 126 22505.24 131.25 41461.46 88888.00 2024-05-05 14:10:25.000 126 22505.29 131.23 41461.49 47558.87 2024-05-05 14:10:26.000 126 22505.28 131.21 41461.52 88888.00 2024-05-05 14:10:27.000 126 22505.20 131.19 41461.49 88888.00 2024-05-05 14:10:28.000 126 22505.16 131.19 41461.41 88888.00 2024-05-05 14:10:29.000 126 22505.16 131.21 41461.42 88888.00 2024-05-05 14:10:30.000 126 22505.14 131.25 41461.51 47558.87 2024-05-05 14:10:31.000 126 22505.13 131.31 41461.54 88888.00 2024-05-05 14:10:32.000 126 22505.10 131.33 41461.43 88888.00 2024-05-05 14:10:33.000 126 22505.07 131.30 41461.34 88888.00 2024-05-05 14:10:34.000 126 22505.08 131.28 41461.40 88888.00 2024-05-05 14:10:35.000 126 22505.11 131.32 41461.54 47558.82 2024-05-05 14:10:36.000 126 22505.15 131.40 41461.63 88888.00 2024-05-05 14:10:37.000 126 22505.18 131.38 41461.58 88888.00 2024-05-05 14:10:38.000 126 22505.21 131.34 41461.52 88888.00 2024-05-05 14:10:39.000 126 22505.26 131.38 41461.57 88888.00 2024-05-05 14:10:40.000 126 22505.29 131.44 41461.59 47558.87 2024-05-05 14:10:41.000 126 22505.25 131.46 41461.52 88888.00 2024-05-05 14:10:42.000 126 22505.21 131.44 41461.49 88888.00 2024-05-05 14:10:43.000 126 22505.19 131.36 41461.49 88888.00 2024-05-05 14:10:44.000 126 22505.17 131.24 41461.44 88888.00 2024-05-05 14:10:45.000 126 22505.16 131.22 41461.41 47558.90 2024-05-05 14:10:46.000 126 22505.15 131.24 41461.41 88888.00 2024-05-05 14:10:47.000 126 22505.15 131.28 41461.41 88888.00 2024-05-05 14:10:48.000 126 22505.12 131.34 41461.38 88888.00 2024-05-05 14:10:49.000 126 22505.05 131.38 41461.36 88888.00 2024-05-05 14:10:50.000 126 22504.98 131.38 41461.36 47558.83 2024-05-05 14:10:51.000 126 22504.92 131.34 41461.32 88888.00 2024-05-05 14:10:52.000 126 22504.92 131.28 41461.32 88888.00 2024-05-05 14:10:53.000 126 22504.97 131.33 41461.43 88888.00 2024-05-05 14:10:54.000 126 22504.97 131.41 41461.52 88888.00 2024-05-05 14:10:55.000 126 22504.93 131.41 41461.56 47558.78 2024-05-05 14:10:56.000 126 22504.93 131.34 41461.55 88888.00 2024-05-05 14:10:57.000 126 22504.96 131.27 41461.50 88888.00 2024-05-05 14:10:58.000 126 22504.98 131.23 41461.49 88888.00 2024-05-05 14:10:59.000 126 22504.97 131.25 41461.51 88888.00 2024-05-05 14:11:00.000 126 22504.94 131.30 41461.51 47558.74 2024-05-05 14:11:01.000 126 22504.95 131.35 41461.51 88888.00 2024-05-05 14:11:02.000 126 22504.94 131.36 41461.49 88888.00 2024-05-05 14:11:03.000 126 22504.88 131.35 41461.46 88888.00 2024-05-05 14:11:04.000 126 22504.83 131.36 41461.53 88888.00 2024-05-05 14:11:05.000 126 22504.85 131.38 41461.60 47558.74 2024-05-05 14:11:06.000 126 22504.89 131.42 41461.59 88888.00 2024-05-05 14:11:07.000 126 22504.88 131.44 41461.59 88888.00 2024-05-05 14:11:08.000 126 22504.88 131.45 41461.64 88888.00 2024-05-05 14:11:09.000 126 22504.89 131.44 41461.66 88888.00 2024-05-05 14:11:10.000 126 22504.89 131.45 41461.65 47558.75 2024-05-05 14:11:11.000 126 22504.92 131.49 41461.65 88888.00 2024-05-05 14:11:12.000 126 22504.96 131.50 41461.68 88888.00 2024-05-05 14:11:13.000 126 22504.95 131.43 41461.71 88888.00 2024-05-05 14:11:14.000 126 22504.93 131.41 41461.68 88888.00 2024-05-05 14:11:15.000 126 22504.92 131.46 41461.60 47558.79 2024-05-05 14:11:16.000 126 22504.92 131.47 41461.57 88888.00 2024-05-05 14:11:17.000 126 22504.90 131.45 41461.61 88888.00 2024-05-05 14:11:18.000 126 22504.85 131.42 41461.56 88888.00 2024-05-05 14:11:19.000 126 22504.81 131.37 41461.48 88888.00 2024-05-05 14:11:20.000 126 22504.83 131.36 41461.48 47558.78 2024-05-05 14:11:21.000 126 22504.88 131.45 41461.54 88888.00 2024-05-05 14:11:22.000 126 22504.86 131.56 41461.53 88888.00 2024-05-05 14:11:23.000 126 22504.78 131.60 41461.52 88888.00 2024-05-05 14:11:24.000 126 22504.68 131.60 41461.57 88888.00 2024-05-05 14:11:25.000 126 22504.60 131.60 41461.60 47558.69 2024-05-05 14:11:26.000 126 22504.51 131.60 41461.61 88888.00 2024-05-05 14:11:27.000 126 22504.42 131.60 41461.62 88888.00 2024-05-05 14:11:28.000 126 22504.41 131.59 41461.54 88888.00 2024-05-05 14:11:29.000 126 22504.44 131.57 41461.41 88888.00 2024-05-05 14:11:30.000 126 22504.47 131.54 41461.44 47558.66 2024-05-05 14:11:31.000 126 22504.54 131.61 41461.66 88888.00 2024-05-05 14:11:32.000 126 22504.59 131.64 41461.82 88888.00 2024-05-05 14:11:33.000 126 22504.55 131.52 41461.70 88888.00 2024-05-05 14:11:34.000 126 22504.54 131.41 41461.61 88888.00 2024-05-05 14:11:35.000 126 22504.60 131.42 41461.69 47558.70 2024-05-05 14:11:36.000 126 22504.66 131.46 41461.73 88888.00 2024-05-05 14:11:37.000 126 22504.70 131.47 41461.69 88888.00 2024-05-05 14:11:38.000 126 22504.74 131.46 41461.70 88888.00 2024-05-05 14:11:39.000 126 22504.72 131.50 41461.75 88888.00 2024-05-05 14:11:40.000 126 22504.64 131.54 41461.75 47558.72 2024-05-05 14:11:41.000 126 22504.56 131.46 41461.66 88888.00 2024-05-05 14:11:42.000 126 22504.55 131.36 41461.62 88888.00 2024-05-05 14:11:43.000 126 22504.59 131.43 41461.74 88888.00 2024-05-05 14:11:44.000 126 22504.58 131.57 41461.89 88888.00 2024-05-05 14:11:45.000 126 22504.53 131.61 41461.91 47558.67 2024-05-05 14:11:46.000 126 22504.51 131.63 41461.87 88888.00 2024-05-05 14:11:47.000 126 22504.47 131.65 41461.81 88888.00 2024-05-05 14:11:48.000 126 22504.40 131.65 41461.76 88888.00 2024-05-05 14:11:49.000 126 22504.37 131.65 41461.78 88888.00 2024-05-05 14:11:50.000 126 22504.40 131.67 41461.84 47558.61 2024-05-05 14:11:51.000 126 22504.48 131.75 41461.86 88888.00 2024-05-05 14:11:52.000 126 22504.52 131.77 41461.84 88888.00 2024-05-05 14:11:53.000 126 22504.50 131.66 41461.85 88888.00 2024-05-05 14:11:54.000 126 22504.50 131.60 41461.88 88888.00 2024-05-05 14:11:55.000 126 22504.51 131.60 41461.87 47558.63 2024-05-05 14:11:56.000 126 22504.48 131.62 41461.84 88888.00 2024-05-05 14:11:57.000 126 22504.43 131.67 41461.80 88888.00 2024-05-05 14:11:58.000 126 22504.38 131.72 41461.81 88888.00 2024-05-05 14:11:59.000 126 22504.37 131.75 41461.86 88888.00 2024-05-05 14:12:00.000 126 22504.37 131.76 41461.88 47558.57 2024-05-05 14:12:01.000 126 22504.33 131.70 41461.82 88888.00 2024-05-05 14:12:02.000 126 22504.23 131.64 41461.67 88888.00 2024-05-05 14:12:03.000 126 22504.12 131.66 41461.52 88888.00 2024-05-05 14:12:04.000 126 22504.10 131.70 41461.50 88888.00 2024-05-05 14:12:05.000 126 22504.14 131.73 41461.63 47558.55 2024-05-05 14:12:06.000 126 22504.17 131.75 41461.76 88888.00 2024-05-05 14:12:07.000 126 22504.19 131.76 41461.74 88888.00 2024-05-05 14:12:08.000 126 22504.23 131.77 41461.68 88888.00 2024-05-05 14:12:09.000 126 22504.28 131.80 41461.64 88888.00 2024-05-05 14:12:10.000 126 22504.27 131.80 41461.57 47558.56 2024-05-05 14:12:11.000 126 22504.23 131.75 41461.51 88888.00 2024-05-05 14:12:12.000 126 22504.22 131.70 41461.50 88888.00 2024-05-05 14:12:13.000 126 22504.23 131.69 41461.51 88888.00 2024-05-05 14:12:14.000 126 22504.23 131.72 41461.48 88888.00 2024-05-05 14:12:15.000 126 22504.23 131.75 41461.46 47558.60 2024-05-05 14:12:16.000 126 22504.23 131.79 41461.49 88888.00 2024-05-05 14:12:17.000 126 22504.17 131.78 41461.48 88888.00 2024-05-05 14:12:18.000 126 22504.13 131.74 41461.45 88888.00 2024-05-05 14:12:19.000 126 22504.17 131.75 41461.54 88888.00 2024-05-05 14:12:20.000 126 22504.18 131.78 41461.58 47558.55 2024-05-05 14:12:21.000 126 22504.14 131.79 41461.52 88888.00 2024-05-05 14:12:22.000 126 22504.12 131.78 41461.55 88888.00 2024-05-05 14:12:23.000 126 22504.10 131.76 41461.59 88888.00 2024-05-05 14:12:24.000 126 22504.06 131.73 41461.59 88888.00 2024-05-05 14:12:25.000 126 22504.06 131.71 41461.63 47558.52 2024-05-05 14:12:26.000 126 22504.08 131.71 41461.66 88888.00 2024-05-05 14:12:27.000 126 22504.11 131.75 41461.64 88888.00 2024-05-05 14:12:28.000 126 22504.15 131.81 41461.67 88888.00 2024-05-05 14:12:29.000 126 22504.13 131.85 41461.65 88888.00 2024-05-05 14:12:30.000 126 22504.10 131.84 41461.54 47558.50 2024-05-05 14:12:31.000 126 22504.13 131.84 41461.45 88888.00 2024-05-05 14:12:32.000 126 22504.15 131.86 41461.41 88888.00 2024-05-05 14:12:33.000 126 22504.07 131.82 41461.39 88888.00 2024-05-05 14:12:34.000 126 22503.97 131.78 41461.41 88888.00 2024-05-05 14:12:35.000 126 22503.96 131.82 41461.50 47558.48 2024-05-05 14:12:36.000 126 22503.97 131.92 41461.58 88888.00 2024-05-05 14:12:37.000 126 22503.94 131.96 41461.56 88888.00 2024-05-05 14:12:38.000 126 22503.95 131.92 41461.54 88888.00 2024-05-05 14:12:39.000 126 22503.98 131.88 41461.54 88888.00 2024-05-05 14:12:40.000 126 22503.95 131.83 41461.46 47558.46 2024-05-05 14:12:41.000 126 22503.90 131.78 41461.35 88888.00 2024-05-05 14:12:42.000 126 22503.88 131.80 41461.37 88888.00 2024-05-05 14:12:43.000 126 22503.91 131.83 41461.46 88888.00 2024-05-05 14:12:44.000 126 22503.94 131.85 41461.51 88888.00 2024-05-05 14:12:45.000 126 22503.92 131.85 41461.50 47558.48 2024-05-05 14:12:46.000 126 22503.91 131.82 41461.48 88888.00 2024-05-05 14:12:47.000 126 22503.90 131.77 41461.47 88888.00 2024-05-05 14:12:48.000 126 22503.89 131.76 41461.47 88888.00 2024-05-05 14:12:49.000 126 22503.92 131.84 41461.47 88888.00 2024-05-05 14:12:50.000 126 22503.97 131.88 41461.49 47558.49 2024-05-05 14:12:51.000 126 22503.94 131.76 41461.41 88888.00 2024-05-05 14:12:52.000 126 22503.91 131.71 41461.31 88888.00 2024-05-05 14:12:53.000 126 22503.94 131.78 41461.33 88888.00 2024-05-05 14:12:54.000 126 22503.98 131.84 41461.46 88888.00 2024-05-05 14:12:55.000 126 22503.97 131.89 41461.54 47558.47 2024-05-05 14:12:56.000 126 22503.93 131.94 41461.53 88888.00 2024-05-05 14:12:57.000 126 22503.87 131.97 41461.49 88888.00 2024-05-05 14:12:58.000 126 22503.82 131.95 41461.49 88888.00 2024-05-05 14:12:59.000 126 22503.82 131.93 41461.54 88888.00 2024-05-05 14:13:00.000 126 22503.85 131.94 41461.61 47558.41 2024-05-05 14:13:01.000 126 22503.86 131.94 41461.68 88888.00 2024-05-05 14:13:02.000 126 22503.86 131.90 41461.66 88888.00 2024-05-05 14:13:03.000 126 22503.89 131.91 41461.63 88888.00 2024-05-05 14:13:04.000 126 22503.91 131.98 41461.68 88888.00 2024-05-05 14:13:05.000 126 22503.93 132.00 41461.69 47558.40 2024-05-05 14:13:06.000 126 22503.94 131.96 41461.64 88888.00 2024-05-05 14:13:07.000 126 22503.92 131.93 41461.62 88888.00 2024-05-05 14:13:08.000 126 22503.93 131.97 41461.66 88888.00 2024-05-05 14:13:09.000 126 22503.97 132.04 41461.67 88888.00 2024-05-05 14:13:10.000 126 22503.95 132.00 41461.65 47558.45 2024-05-05 14:13:11.000 126 22503.95 132.03 41461.77 88888.00 2024-05-05 14:13:12.000 126 22503.98 132.13 41461.89 88888.00 2024-05-05 14:13:13.000 126 22503.93 132.08 41461.74 88888.00 2024-05-05 14:13:14.000 126 22503.87 131.94 41461.55 88888.00 2024-05-05 14:13:15.000 126 22503.88 131.91 41461.57 47558.50 2024-05-05 14:13:16.000 126 22503.90 131.95 41461.62 88888.00 2024-05-05 14:13:17.000 126 22503.91 131.99 41461.58 88888.00 2024-05-05 14:13:18.000 126 22503.90 132.02 41461.57 88888.00 2024-05-05 14:13:19.000 126 22503.88 132.04 41461.62 88888.00 2024-05-05 14:13:20.000 126 22503.84 132.09 41461.71 47558.45 2024-05-05 14:13:21.000 126 22503.81 132.10 41461.82 88888.00 2024-05-05 14:13:22.000 126 22503.83 132.11 41461.85 88888.00 2024-05-05 14:13:23.000 126 22503.83 132.11 41461.79 88888.00 2024-05-05 14:13:24.000 126 22503.78 132.06 41461.64 88888.00 2024-05-05 14:13:25.000 126 22503.72 132.04 41461.53 47558.41 2024-05-05 14:13:26.000 126 22503.72 132.07 41461.55 88888.00 2024-05-05 14:13:27.000 126 22503.73 132.07 41461.60 88888.00 2024-05-05 14:13:28.000 126 22503.73 131.97 41461.58 88888.00 2024-05-05 14:13:29.000 126 22503.76 131.91 41461.59 88888.00 2024-05-05 14:13:30.000 126 22503.85 131.98 41461.68 47558.47 2024-05-05 14:13:31.000 126 22503.94 132.08 41461.80 88888.00 2024-05-05 14:13:32.000 126 22503.95 132.06 41461.79 88888.00 2024-05-05 14:13:33.000 126 22503.92 131.95 41461.70 88888.00 2024-05-05 14:13:34.000 126 22503.94 131.95 41461.67 88888.00 2024-05-05 14:13:35.000 126 22504.01 132.02 41461.60 47558.49 2024-05-05 14:13:36.000 126 22504.04 132.07 41461.48 88888.00 2024-05-05 14:13:37.000 126 22504.03 132.12 41461.41 88888.00 2024-05-05 14:13:38.000 126 22504.00 132.13 41461.44 88888.00 2024-05-05 14:13:39.000 126 22503.97 132.10 41461.51 88888.00 2024-05-05 14:13:40.000 126 22503.94 132.07 41461.59 47558.47 2024-05-05 14:13:41.000 126 22503.90 132.07 41461.63 88888.00 2024-05-05 14:13:42.000 126 22503.85 132.07 41461.65 88888.00 2024-05-05 14:13:43.000 126 22503.79 132.07 41461.62 88888.00 2024-05-05 14:13:44.000 126 22503.77 132.10 41461.57 88888.00 2024-05-05 14:13:45.000 126 22503.81 132.18 41461.64 47558.40 2024-05-05 14:13:46.000 126 22503.84 132.21 41461.66 88888.00 2024-05-05 14:13:47.000 126 22503.78 132.13 41461.53 88888.00 2024-05-05 14:13:48.000 126 22503.74 132.08 41461.39 88888.00 2024-05-05 14:13:49.000 126 22503.77 132.14 41461.45 88888.00 2024-05-05 14:13:50.000 126 22503.84 132.25 41461.66 47558.46 2024-05-05 14:13:51.000 126 22503.90 132.30 41461.82 88888.00 2024-05-05 14:13:52.000 126 22503.92 132.25 41461.79 88888.00 2024-05-05 14:13:53.000 126 22503.93 132.19 41461.78 88888.00 2024-05-05 14:13:54.000 126 22503.93 132.14 41461.79 88888.00 2024-05-05 14:13:55.000 126 22503.92 132.04 41461.74 47558.56 2024-05-05 14:13:56.000 126 22503.94 131.96 41461.72 88888.00 2024-05-05 14:13:57.000 126 22504.00 131.92 41461.81 88888.00 2024-05-05 14:13:58.000 126 22504.08 131.94 41461.87 88888.00 2024-05-05 14:13:59.000 126 22504.11 132.01 41461.84 88888.00 2024-05-05 14:14:00.000 126 22504.08 132.04 41461.76 47558.57 2024-05-05 14:14:01.000 126 22504.05 132.01 41461.74 88888.00 2024-05-05 14:14:02.000 126 22504.02 131.96 41461.81 88888.00 2024-05-05 14:14:03.000 126 22503.96 131.91 41461.82 88888.00 2024-05-05 14:14:04.000 126 22503.93 131.93 41461.83 88888.00 2024-05-05 14:14:05.000 126 22503.97 131.99 41461.87 47558.56 2024-05-05 14:14:06.000 126 22503.98 131.99 41461.84 88888.00 2024-05-05 14:14:07.000 126 22503.93 131.99 41461.77 88888.00 2024-05-05 14:14:08.000 126 22503.90 132.03 41461.77 88888.00 2024-05-05 14:14:09.000 126 22503.92 132.08 41461.80 88888.00 2024-05-05 14:14:10.000 126 22503.95 132.10 41461.76 47558.61 2024-05-05 14:14:11.000 126 22503.97 132.04 41461.69 88888.00 2024-05-05 14:14:12.000 126 22503.97 132.01 41461.75 88888.00 2024-05-05 14:14:13.000 126 22504.00 132.04 41461.82 88888.00 2024-05-05 14:14:14.000 126 22504.03 132.05 41461.79 88888.00 2024-05-05 14:14:15.000 126 22504.05 132.05 41461.73 47558.60 2024-05-05 14:14:16.000 126 22504.02 132.09 41461.73 88888.00 2024-05-05 14:14:17.000 126 22503.98 132.10 41461.68 88888.00 2024-05-05 14:14:18.000 126 22503.97 132.10 41461.64 88888.00 2024-05-05 14:14:19.000 126 22503.95 132.10 41461.60 88888.00 2024-05-05 14:14:20.000 126 22503.91 132.09 41461.57 47558.59 2024-05-05 14:14:21.000 126 22503.91 132.09 41461.64 88888.00 2024-05-05 14:14:22.000 126 22503.93 132.06 41461.73 88888.00 2024-05-05 14:14:23.000 126 22503.91 132.03 41461.73 88888.00 2024-05-05 14:14:24.000 126 22503.89 132.02 41461.73 88888.00 2024-05-05 14:14:25.000 126 22503.90 132.04 41461.75 47558.61 2024-05-05 14:14:26.000 126 22503.94 132.08 41461.76 88888.00 2024-05-05 14:14:27.000 126 22503.97 132.09 41461.74 88888.00 2024-05-05 14:14:28.000 126 22503.97 132.01 41461.71 88888.00 2024-05-05 14:14:29.000 126 22503.96 131.94 41461.68 88888.00 2024-05-05 14:14:30.000 126 22503.94 131.97 41461.69 47558.65 2024-05-05 14:14:31.000 126 22503.97 132.07 41461.77 88888.00 2024-05-05 14:14:32.000 126 22504.02 132.06 41461.81 88888.00 2024-05-05 14:14:33.000 126 22504.01 131.96 41461.77 88888.00 2024-05-05 14:14:34.000 126 22503.97 131.97 41461.75 88888.00 2024-05-05 14:14:35.000 126 22503.94 132.11 41461.79 47558.60 2024-05-05 14:14:36.000 126 22503.92 132.16 41461.83 88888.00 2024-05-05 14:14:37.000 126 22503.88 132.07 41461.82 88888.00 2024-05-05 14:14:38.000 126 22503.87 131.96 41461.79 88888.00 2024-05-05 14:14:39.000 126 22503.88 131.94 41461.78 88888.00 2024-05-05 14:14:40.000 126 22503.88 131.97 41461.81 47558.59 2024-05-05 14:14:41.000 126 22503.88 132.04 41461.88 88888.00 2024-05-05 14:14:42.000 126 22503.90 132.06 41461.90 88888.00 2024-05-05 14:14:43.000 126 22503.93 132.06 41461.88 88888.00 2024-05-05 14:14:44.000 126 22503.95 132.02 41461.86 88888.00 2024-05-05 14:14:45.000 126 22503.93 131.94 41461.84 47558.61 2024-05-05 14:14:46.000 126 22503.94 131.89 41461.84 88888.00 2024-05-05 14:14:47.000 126 22503.99 131.93 41461.87 88888.00 2024-05-05 14:14:48.000 126 22504.06 131.96 41461.91 88888.00 2024-05-05 14:14:49.000 126 22504.10 131.98 41461.92 88888.00 2024-05-05 14:14:50.000 126 22504.08 131.98 41461.86 47558.69 2024-05-05 14:14:51.000 126 22504.05 131.99 41461.75 88888.00 2024-05-05 14:14:52.000 126 22504.07 132.02 41461.68 88888.00 2024-05-05 14:14:53.000 126 22504.06 132.03 41461.66 88888.00 2024-05-05 14:14:54.000 126 22504.02 132.02 41461.71 88888.00 2024-05-05 14:14:55.000 126 22504.02 132.02 41461.85 47558.67 2024-05-05 14:14:56.000 126 22504.06 132.07 41461.99 88888.00 2024-05-05 14:14:57.000 126 22504.10 132.11 41462.03 88888.00 2024-05-05 14:14:58.000 126 22504.10 132.08 41461.98 88888.00 2024-05-05 14:14:59.000 126 22504.06 132.04 41461.93 88888.00 2024-05-05 14:15:00.000 126 22504.03 132.07 41461.91 47558.65 2024-05-05 14:15:01.000 126 22504.06 132.06 41461.92 88888.00 2024-05-05 14:15:02.000 126 22504.10 132.03 41461.86 88888.00 2024-05-05 14:15:03.000 126 22504.16 132.04 41461.81 88888.00 2024-05-05 14:15:04.000 126 22504.18 132.05 41461.82 88888.00 2024-05-05 14:15:05.000 126 22504.13 132.02 41461.84 47558.70 2024-05-05 14:15:06.000 126 22504.06 132.00 41461.84 88888.00 2024-05-05 14:15:07.000 126 22504.03 131.99 41461.87 88888.00 2024-05-05 14:15:08.000 126 22504.05 131.97 41461.94 88888.00 2024-05-05 14:15:09.000 126 22504.07 131.89 41461.96 88888.00 2024-05-05 14:15:10.000 126 22504.08 131.81 41461.91 47558.78 2024-05-05 14:15:11.000 126 22504.10 131.82 41461.89 88888.00 2024-05-05 14:15:12.000 126 22504.14 131.90 41461.89 88888.00 2024-05-05 14:15:13.000 126 22504.20 131.96 41461.87 88888.00 2024-05-05 14:15:14.000 126 22504.26 132.01 41461.88 88888.00 2024-05-05 14:15:15.000 126 22504.25 132.00 41461.88 47558.76 2024-05-05 14:15:16.000 126 22504.19 131.91 41461.83 88888.00 2024-05-05 14:15:17.000 126 22504.21 131.85 41461.83 88888.00 2024-05-05 14:15:18.000 126 22504.26 131.88 41461.87 88888.00 2024-05-05 14:15:19.000 126 22504.28 131.92 41461.92 88888.00 2024-05-05 14:15:20.000 126 22504.29 131.93 41461.92 47558.78 2024-05-05 14:15:21.000 126 22504.34 131.93 41461.91 88888.00 2024-05-05 14:15:22.000 126 22504.39 131.90 41461.93 88888.00 2024-05-05 14:15:23.000 126 22504.41 131.81 41461.87 88888.00 2024-05-05 14:15:24.000 126 22504.38 131.78 41461.81 88888.00 2024-05-05 14:15:25.000 126 22504.35 131.82 41461.83 47558.88 2024-05-05 14:15:26.000 126 22504.34 131.86 41461.83 88888.00 2024-05-05 14:15:27.000 126 22504.33 131.88 41461.82 88888.00 2024-05-05 14:15:28.000 126 22504.28 131.90 41461.88 88888.00 2024-05-05 14:15:29.000 126 22504.23 131.88 41461.89 88888.00 2024-05-05 14:15:30.000 126 22504.18 131.82 41461.85 47558.89 2024-05-05 14:15:31.000 126 22504.15 131.81 41461.83 88888.00 2024-05-05 14:15:32.000 126 22504.16 131.84 41461.89 88888.00 2024-05-05 14:15:33.000 126 22504.21 131.90 41461.97 88888.00 2024-05-05 14:15:34.000 126 22504.19 131.91 41461.94 88888.00 2024-05-05 14:15:35.000 126 22504.15 131.86 41461.82 47558.88 2024-05-05 14:15:36.000 126 22504.19 131.86 41461.80 88888.00 2024-05-05 14:15:37.000 126 22504.28 131.89 41461.85 88888.00 2024-05-05 14:15:38.000 126 22504.31 131.91 41461.83 88888.00 2024-05-05 14:15:39.000 126 22504.35 131.96 41461.84 88888.00 2024-05-05 14:15:40.000 126 22504.41 132.00 41461.92 47558.92 2024-05-05 14:15:41.000 126 22504.45 131.98 41461.95 88888.00 2024-05-05 14:15:42.000 126 22504.44 131.97 41461.88 88888.00 2024-05-05 14:15:43.000 126 22504.38 131.92 41461.82 88888.00 2024-05-05 14:15:44.000 126 22504.32 131.85 41461.79 88888.00 2024-05-05 14:15:45.000 126 22504.32 131.80 41461.81 47558.94 2024-05-05 14:15:46.000 126 22504.34 131.78 41461.86 88888.00 2024-05-05 14:15:47.000 126 22504.34 131.75 41461.86 88888.00 2024-05-05 14:15:48.000 126 22504.31 131.75 41461.84 88888.00 2024-05-05 14:15:49.000 126 22504.31 131.81 41461.93 88888.00 2024-05-05 14:15:50.000 126 22504.36 131.89 41462.06 47558.95 2024-05-05 14:15:51.000 126 22504.42 131.88 41462.10 88888.00 2024-05-05 14:15:52.000 126 22504.42 131.84 41462.06 88888.00 2024-05-05 14:15:53.000 126 22504.41 131.82 41461.98 88888.00 2024-05-05 14:15:54.000 126 22504.42 131.81 41461.90 88888.00 2024-05-05 14:15:55.000 126 22504.43 131.82 41461.88 47558.99 2024-05-05 14:15:56.000 126 22504.43 131.89 41461.93 88888.00 2024-05-05 14:15:57.000 126 22504.43 131.90 41461.94 88888.00 2024-05-05 14:15:58.000 126 22504.41 131.81 41461.94 88888.00 2024-05-05 14:15:59.000 126 22504.40 131.74 41461.99 88888.00 2024-05-05 14:16:00.000 126 22504.42 131.72 41462.02 47559.02 2024-05-05 14:16:01.000 126 22504.46 131.74 41461.97 88888.00 2024-05-05 14:16:02.000 126 22504.46 131.74 41461.90 88888.00 2024-05-05 14:16:03.000 126 22504.41 131.75 41461.95 88888.00 2024-05-05 14:16:04.000 126 22504.41 131.87 41462.12 88888.00 2024-05-05 14:16:05.000 126 22504.51 132.03 41462.28 47559.02 2024-05-05 14:16:06.000 126 22504.58 132.15 41462.32 88888.00 2024-05-05 14:16:07.000 126 22504.56 132.13 41462.23 88888.00 2024-05-05 14:16:08.000 126 22504.49 132.00 41462.06 88888.00 2024-05-05 14:16:09.000 126 22504.49 131.95 41461.97 88888.00 2024-05-05 14:16:10.000 126 22504.53 132.03 41462.04 47559.05 2024-05-05 14:16:11.000 126 22504.54 132.12 41462.18 88888.00 2024-05-05 14:16:12.000 126 22504.53 132.15 41462.23 88888.00 2024-05-05 14:16:13.000 126 22504.56 132.16 41462.23 88888.00 2024-05-05 14:16:14.000 126 22504.61 132.16 41462.26 88888.00 2024-05-05 14:16:15.000 126 22504.63 132.12 41462.24 47559.04 2024-05-05 14:16:16.000 126 22504.59 132.06 41462.15 88888.00 2024-05-05 14:16:17.000 126 22504.53 131.99 41462.04 88888.00 2024-05-05 14:16:18.000 126 22504.53 131.96 41462.02 88888.00 2024-05-05 14:16:19.000 126 22504.62 132.03 41462.13 88888.00 2024-05-05 14:16:20.000 126 22504.64 132.00 41462.16 47559.09 2024-05-05 14:16:21.000 126 22504.48 131.76 41461.99 88888.00 2024-05-05 14:16:22.000 126 22504.45 131.70 41462.01 88888.00 2024-05-05 14:16:23.000 126 22504.64 131.92 41462.28 88888.00 2024-05-05 14:16:24.000 126 22504.67 131.91 41462.26 88888.00 2024-05-05 14:16:25.000 126 22504.53 131.68 41462.01 47559.06 2024-05-05 14:16:26.000 126 22504.48 131.65 41461.98 88888.00 2024-05-05 14:16:27.000 126 22504.52 131.74 41462.12 88888.00 2024-05-05 14:16:28.000 126 22504.52 131.81 41462.18 88888.00 2024-05-05 14:16:29.000 126 22504.51 131.84 41462.14 88888.00 2024-05-05 14:16:30.000 126 22504.50 131.81 41462.10 47559.08 2024-05-05 14:16:31.000 126 22504.53 131.73 41462.11 88888.00 2024-05-05 14:16:32.000 126 22504.60 131.68 41462.16 88888.00 2024-05-05 14:16:33.000 126 22504.57 131.67 41462.18 88888.00 2024-05-05 14:16:34.000 126 22504.45 131.66 41462.13 88888.00 2024-05-05 14:16:35.000 126 22504.40 131.68 41462.09 47559.07 2024-05-05 14:16:36.000 126 22504.43 131.66 41462.06 88888.00 2024-05-05 14:16:37.000 126 22504.47 131.63 41461.98 88888.00 2024-05-05 14:16:38.000 126 22504.50 131.64 41461.90 88888.00 2024-05-05 14:16:39.000 126 22504.55 131.70 41461.96 88888.00 2024-05-05 14:16:40.000 126 22504.60 131.74 41462.07 47559.13 2024-05-05 14:16:41.000 126 22504.59 131.72 41462.12 88888.00 2024-05-05 14:16:42.000 126 22504.56 131.71 41462.13 88888.00 2024-05-05 14:16:43.000 126 22504.57 131.74 41462.18 88888.00 2024-05-05 14:16:44.000 126 22504.56 131.75 41462.16 88888.00 2024-05-05 14:16:45.000 126 22504.50 131.72 41462.06 47559.16 2024-05-05 14:16:46.000 126 22504.44 131.74 41462.03 88888.00 2024-05-05 14:16:47.000 126 22504.43 131.76 41462.09 88888.00 2024-05-05 14:16:48.000 126 22504.47 131.77 41462.11 88888.00 2024-05-05 14:16:49.000 126 22504.50 131.77 41462.11 88888.00 2024-05-05 14:16:50.000 126 22504.48 131.74 41462.09 47559.12 2024-05-05 14:16:51.000 126 22504.44 131.69 41462.07 88888.00 2024-05-05 14:16:52.000 126 22504.43 131.65 41462.10 88888.00 2024-05-05 14:16:53.000 126 22504.48 131.62 41462.13 88888.00 2024-05-05 14:16:54.000 126 22504.53 131.61 41462.10 88888.00 2024-05-05 14:16:55.000 126 22504.55 131.67 41462.02 47559.19 2024-05-05 14:16:56.000 126 22504.52 131.72 41462.04 88888.00 2024-05-05 14:16:57.000 126 22504.50 131.68 41462.18 88888.00 2024-05-05 14:16:58.000 126 22504.47 131.54 41462.29 88888.00 2024-05-05 14:16:59.000 126 22504.44 131.46 41462.27 88888.00 2024-05-05 14:17:00.000 126 22504.45 131.45 41462.16 47559.16 2024-05-05 14:17:01.000 126 22504.52 131.44 41462.10 88888.00 2024-05-05 14:17:02.000 126 22504.57 131.43 41462.07 88888.00 2024-05-05 14:17:03.000 126 22504.56 131.42 41462.08 88888.00 2024-05-05 14:17:04.000 126 22504.56 131.46 41462.10 88888.00 2024-05-05 14:17:05.000 126 22504.59 131.53 41462.07 47559.20 2024-05-05 14:17:06.000 126 22504.62 131.56 41462.02 88888.00 2024-05-05 14:17:07.000 126 22504.61 131.57 41462.04 88888.00 2024-05-05 14:17:08.000 126 22504.60 131.57 41462.14 88888.00 2024-05-05 14:17:09.000 126 22504.60 131.53 41462.19 88888.00 2024-05-05 14:17:10.000 126 22504.57 131.46 41462.21 47559.26 2024-05-05 14:17:11.000 126 22504.56 131.48 41462.27 88888.00 2024-05-05 14:17:12.000 126 22504.61 131.53 41462.29 88888.00 2024-05-05 14:17:13.000 126 22504.67 131.53 41462.23 88888.00 2024-05-05 14:17:14.000 126 22504.68 131.54 41462.24 88888.00 2024-05-05 14:17:15.000 126 22504.62 131.54 41462.29 47559.26 2024-05-05 14:17:16.000 126 22504.53 131.49 41462.27 88888.00 2024-05-05 14:17:17.000 126 22504.48 131.42 41462.19 88888.00 2024-05-05 14:17:18.000 126 22504.50 131.40 41462.12 88888.00 2024-05-05 14:17:19.000 126 22504.56 131.45 41462.14 88888.00 2024-05-05 14:17:20.000 126 22504.59 131.49 41462.18 47559.28 2024-05-05 14:17:21.000 126 22504.63 131.48 41462.19 88888.00 2024-05-05 14:17:22.000 126 22504.68 131.45 41462.24 88888.00 2024-05-05 14:17:23.000 126 22504.68 131.39 41462.29 88888.00 2024-05-05 14:17:24.000 126 22504.68 131.42 41462.30 88888.00 2024-05-05 14:17:25.000 126 22504.69 131.51 41462.29 47559.31 2024-05-05 14:17:26.000 126 22504.71 131.51 41462.29 88888.00 2024-05-05 14:17:27.000 126 22504.74 131.48 41462.34 88888.00 2024-05-05 14:17:28.000 126 22504.79 131.49 41462.36 88888.00 2024-05-05 14:17:29.000 126 22504.84 131.51 41462.36 88888.00 2024-05-05 14:17:30.000 126 22504.86 131.51 41462.39 47559.32 2024-05-05 14:17:31.000 126 22504.85 131.49 41462.38 88888.00 2024-05-05 14:17:32.000 126 22504.85 131.51 41462.29 88888.00 2024-05-05 14:17:33.000 126 22504.86 131.55 41462.22 88888.00 2024-05-05 14:17:34.000 126 22504.84 131.53 41462.23 88888.00 2024-05-05 14:17:35.000 126 22504.78 131.45 41462.23 47559.36 2024-05-05 14:17:36.000 126 22504.71 131.38 41462.22 88888.00 2024-05-05 14:17:37.000 126 22504.71 131.38 41462.26 88888.00 2024-05-05 14:17:38.000 126 22504.80 131.43 41462.30 88888.00 2024-05-05 14:17:39.000 126 22504.89 131.48 41462.27 88888.00 2024-05-05 14:17:40.000 126 22504.89 131.51 41462.21 47559.32 2024-05-05 14:17:41.000 126 22504.82 131.51 41462.20 88888.00 2024-05-05 14:17:42.000 126 22504.74 131.42 41462.17 88888.00 2024-05-05 14:17:43.000 126 22504.67 131.31 41462.12 88888.00 2024-05-05 14:17:44.000 126 22504.69 131.35 41462.18 88888.00 2024-05-05 14:17:45.000 126 22504.77 131.41 41462.33 47559.34 2024-05-05 14:17:46.000 126 22504.78 131.35 41462.37 88888.00 2024-05-05 14:17:47.000 126 22504.76 131.30 41462.31 88888.00 2024-05-05 14:17:48.000 126 22504.72 131.29 41462.30 88888.00 2024-05-05 14:17:49.000 126 22504.69 131.29 41462.39 88888.00 2024-05-05 14:17:50.000 126 22504.70 131.36 41462.45 47559.38 2024-05-05 14:17:51.000 126 22504.72 131.43 41462.32 88888.00 2024-05-05 14:17:52.000 126 22504.70 131.45 41462.21 88888.00 2024-05-05 14:17:53.000 126 22504.68 131.44 41462.31 88888.00 2024-05-05 14:17:54.000 126 22504.69 131.43 41462.43 88888.00 2024-05-05 14:17:55.000 126 22504.74 131.43 41462.40 47559.34 2024-05-05 14:17:56.000 126 22504.74 131.43 41462.29 88888.00 2024-05-05 14:17:57.000 126 22504.71 131.43 41462.23 88888.00 2024-05-05 14:17:58.000 126 22504.71 131.45 41462.28 88888.00 2024-05-05 14:17:59.000 126 22504.75 131.42 41462.34 88888.00 2024-05-05 14:18:00.000 126 22504.79 131.38 41462.34 47559.41 2024-05-05 14:18:01.000 126 22504.82 131.41 41462.31 88888.00 2024-05-05 14:18:02.000 126 22504.84 131.48 41462.33 88888.00 2024-05-05 14:18:03.000 126 22504.86 131.53 41462.37 88888.00 2024-05-05 14:18:04.000 126 22504.82 131.51 41462.32 88888.00 2024-05-05 14:18:05.000 126 22504.78 131.49 41462.23 47559.47 2024-05-05 14:18:06.000 126 22504.74 131.51 41462.21 88888.00 2024-05-05 14:18:07.000 126 22504.73 131.55 41462.30 88888.00 2024-05-05 14:18:08.000 126 22504.76 131.56 41462.39 88888.00 2024-05-05 14:18:09.000 126 22504.76 131.56 41462.46 88888.00 2024-05-05 14:18:10.000 126 22504.75 131.53 41462.46 47559.44 2024-05-05 14:18:11.000 126 22504.77 131.50 41462.41 88888.00 2024-05-05 14:18:12.000 126 22504.82 131.54 41462.38 88888.00 2024-05-05 14:18:13.000 126 22504.83 131.59 41462.43 88888.00 2024-05-05 14:18:14.000 126 22504.85 131.58 41462.50 88888.00 2024-05-05 14:18:15.000 126 22504.88 131.55 41462.50 47559.47 2024-05-05 14:18:16.000 126 22504.86 131.52 41462.41 88888.00 2024-05-05 14:18:17.000 126 22504.84 131.50 41462.33 88888.00 2024-05-05 14:18:18.000 126 22504.85 131.53 41462.34 88888.00 2024-05-05 14:18:19.000 126 22504.88 131.55 41462.39 88888.00 2024-05-05 14:18:20.000 126 22504.88 131.52 41462.37 47559.42 2024-05-05 14:18:21.000 126 22504.82 131.50 41462.31 88888.00 2024-05-05 14:18:22.000 126 22504.80 131.58 41462.34 88888.00 2024-05-05 14:18:23.000 126 22504.83 131.68 41462.49 88888.00 2024-05-05 14:18:24.000 126 22504.81 131.66 41462.58 88888.00 2024-05-05 14:18:25.000 126 22504.75 131.62 41462.53 47559.46 2024-05-05 14:18:26.000 126 22504.71 131.59 41462.40 88888.00 2024-05-05 14:18:27.000 126 22504.75 131.60 41462.33 88888.00 2024-05-05 14:18:28.000 126 22504.88 131.71 41462.43 88888.00 2024-05-05 14:18:29.000 126 22505.00 131.79 41462.60 88888.00 2024-05-05 14:18:30.000 126 22505.03 131.76 41462.66 47559.54 2024-05-05 14:18:31.000 126 22505.03 131.79 41462.69 88888.00 2024-05-05 14:18:32.000 126 22505.04 131.82 41462.69 88888.00 2024-05-05 14:18:33.000 126 22505.02 131.70 41462.57 88888.00 2024-05-05 14:18:34.000 126 22504.99 131.57 41462.48 88888.00 2024-05-05 14:18:35.000 126 22505.02 131.61 41462.57 47559.54 2024-05-05 14:18:36.000 126 22505.07 131.64 41462.68 88888.00 2024-05-05 14:18:37.000 126 22505.04 131.57 41462.67 88888.00 2024-05-05 14:18:38.000 126 22504.98 131.51 41462.57 88888.00 2024-05-05 14:18:39.000 126 22504.93 131.45 41462.44 88888.00 2024-05-05 14:18:40.000 126 22504.89 131.38 41462.31 47559.58 2024-05-05 14:18:41.000 126 22504.85 131.31 41462.24 88888.00 2024-05-05 14:18:42.000 126 22504.84 131.35 41462.29 88888.00 2024-05-05 14:18:43.000 126 22504.90 131.43 41462.41 88888.00 2024-05-05 14:18:44.000 126 22505.03 131.49 41462.50 88888.00 2024-05-05 14:18:45.000 126 22505.10 131.53 41462.53 47559.64 2024-05-05 14:18:46.000 126 22505.05 131.51 41462.48 88888.00 2024-05-05 14:18:47.000 126 22504.97 131.47 41462.43 88888.00 2024-05-05 14:18:48.000 126 22505.00 131.47 41462.38 88888.00 2024-05-05 14:18:49.000 126 22505.06 131.47 41462.31 88888.00 2024-05-05 14:18:50.000 126 22505.07 131.43 41462.30 47559.60 2024-05-05 14:18:51.000 126 22505.02 131.37 41462.37 88888.00 2024-05-05 14:18:52.000 126 22505.01 131.40 41462.46 88888.00 2024-05-05 14:18:53.000 126 22505.10 131.46 41462.56 88888.00 2024-05-05 14:18:54.000 126 22505.16 131.42 41462.52 88888.00 2024-05-05 14:18:55.000 126 22505.12 131.37 41462.39 47559.70 2024-05-05 14:18:56.000 126 22505.08 131.37 41462.35 88888.00 2024-05-05 14:18:57.000 126 22505.09 131.38 41462.41 88888.00 2024-05-05 14:18:58.000 126 22505.11 131.35 41462.44 88888.00 2024-05-05 14:18:59.000 126 22505.08 131.32 41462.39 88888.00 2024-05-05 14:19:00.000 126 22505.06 131.37 41462.40 47559.64 2024-05-05 14:19:01.000 126 22505.11 131.42 41462.50 88888.00 2024-05-05 14:19:02.000 126 22505.12 131.43 41462.57 88888.00 2024-05-05 14:19:03.000 126 22505.06 131.43 41462.54 88888.00 2024-05-05 14:19:04.000 126 22505.03 131.42 41462.52 88888.00 2024-05-05 14:19:05.000 126 22505.04 131.36 41462.52 47559.65 2024-05-05 14:19:06.000 126 22505.03 131.30 41462.50 88888.00 2024-05-05 14:19:07.000 126 22505.00 131.31 41462.45 88888.00 2024-05-05 14:19:08.000 126 22504.97 131.31 41462.36 88888.00 2024-05-05 14:19:09.000 126 22504.97 131.28 41462.34 88888.00 2024-05-05 14:19:10.000 126 22505.00 131.25 41462.37 47559.65 2024-05-05 14:19:11.000 126 22505.02 131.24 41462.39 88888.00 2024-05-05 14:19:12.000 126 22505.04 131.31 41462.46 88888.00 2024-05-05 14:19:13.000 126 22505.07 131.40 41462.54 88888.00 2024-05-05 14:19:14.000 126 22505.05 131.37 41462.50 88888.00 2024-05-05 14:19:15.000 126 22505.04 131.30 41462.43 47559.66 2024-05-05 14:19:16.000 126 22505.10 131.38 41462.51 88888.00 2024-05-05 14:19:17.000 126 22505.18 131.53 41462.69 88888.00 2024-05-05 14:19:18.000 126 22505.18 131.55 41462.73 88888.00 2024-05-05 14:19:19.000 126 22505.06 131.47 41462.59 88888.00 2024-05-05 14:19:20.000 126 22504.94 131.41 41462.47 47559.71 2024-05-05 14:19:21.000 126 22504.99 131.41 41462.47 88888.00 2024-05-05 14:19:22.000 126 22505.12 131.43 41462.54 88888.00 2024-05-05 14:19:23.000 126 22505.16 131.42 41462.57 88888.00 2024-05-05 14:19:24.000 126 22505.08 131.36 41462.50 88888.00 2024-05-05 14:19:25.000 126 22505.03 131.33 41462.44 47559.67 2024-05-05 14:19:26.000 126 22505.06 131.36 41462.45 88888.00 2024-05-05 14:19:27.000 126 22505.10 131.41 41462.48 88888.00 2024-05-05 14:19:28.000 126 22505.13 131.47 41462.52 88888.00 2024-05-05 14:19:29.000 126 22505.12 131.50 41462.53 88888.00 2024-05-05 14:19:30.000 126 22505.05 131.47 41462.54 47559.69 2024-05-05 14:19:31.000 126 22504.97 131.35 41462.48 88888.00 2024-05-05 14:19:32.000 126 22504.91 131.26 41462.35 88888.00 2024-05-05 14:19:33.000 126 22504.89 131.30 41462.31 88888.00 2024-05-05 14:19:34.000 126 22504.90 131.39 41462.43 88888.00 2024-05-05 14:19:35.000 126 22504.90 131.42 41462.54 47559.74 2024-05-05 14:19:36.000 126 22504.87 131.37 41462.53 88888.00 2024-05-05 14:19:37.000 126 22504.84 131.31 41462.50 88888.00 2024-05-05 14:19:38.000 126 22504.87 131.32 41462.49 88888.00 2024-05-05 14:19:39.000 126 22504.87 131.35 41462.43 88888.00 2024-05-05 14:19:40.000 126 22504.80 131.34 41462.35 47559.70 2024-05-05 14:19:41.000 126 22504.78 131.37 41462.38 88888.00 2024-05-05 14:19:42.000 126 22504.83 131.39 41462.45 88888.00 2024-05-05 14:19:43.000 126 22504.88 131.31 41462.45 88888.00 2024-05-05 14:19:44.000 126 22504.84 131.21 41462.41 88888.00 2024-05-05 14:19:45.000 126 22504.82 131.21 41462.43 47559.69 2024-05-05 14:19:46.000 126 22504.87 131.23 41462.44 88888.00 2024-05-05 14:19:47.000 126 22504.86 131.18 41462.41 88888.00 2024-05-05 14:19:48.000 126 22504.78 131.11 41462.37 88888.00 2024-05-05 14:19:49.000 126 22504.71 131.09 41462.35 88888.00 2024-05-05 14:19:50.000 126 22504.72 131.12 41462.36 47559.76 2024-05-05 14:19:51.000 126 22504.78 131.19 41462.39 88888.00 2024-05-05 14:19:52.000 126 22504.84 131.29 41462.46 88888.00 2024-05-05 14:19:53.000 126 22504.83 131.33 41462.55 88888.00 2024-05-05 14:19:54.000 126 22504.74 131.27 41462.49 88888.00 2024-05-05 14:19:55.000 126 22504.68 131.20 41462.37 47559.72 2024-05-05 14:19:56.000 126 22504.72 131.20 41462.43 88888.00 2024-05-05 14:19:57.000 126 22504.74 131.23 41462.59 88888.00 2024-05-05 14:19:58.000 126 22504.69 131.24 41462.60 88888.00 2024-05-05 14:19:59.000 126 22504.69 131.30 41462.51 88888.00 2024-05-05 14:20:00.000 126 22504.77 131.41 41462.47 47559.75 2024-05-05 14:20:01.000 126 22504.83 131.47 41462.49 88888.00 2024-05-05 14:20:02.000 126 22504.84 131.41 41462.53 88888.00 2024-05-05 14:20:03.000 126 22504.81 131.31 41462.54 88888.00 2024-05-05 14:20:04.000 126 22504.77 131.28 41462.52 88888.00 2024-05-05 14:20:05.000 126 22504.74 131.31 41462.53 47559.71 2024-05-05 14:20:06.000 126 22504.70 131.33 41462.57 88888.00 2024-05-05 14:20:07.000 126 22504.68 131.33 41462.64 88888.00 2024-05-05 14:20:08.000 126 22504.69 131.39 41462.76 88888.00 2024-05-05 14:20:09.000 126 22504.70 131.44 41462.83 88888.00 2024-05-05 14:20:10.000 126 22504.72 131.41 41462.82 47559.74 2024-05-05 14:20:11.000 126 22504.73 131.36 41462.74 88888.00 2024-05-05 14:20:12.000 126 22504.69 131.36 41462.63 88888.00 2024-05-05 14:20:13.000 126 22504.65 131.43 41462.61 88888.00 2024-05-05 14:20:14.000 126 22504.64 131.47 41462.62 88888.00 2024-05-05 14:20:15.000 126 22504.65 131.43 41462.56 47559.75 2024-05-05 14:20:16.000 126 22504.68 131.41 41462.57 88888.00 2024-05-05 14:20:17.000 126 22504.71 131.41 41462.67 88888.00 2024-05-05 14:20:18.000 126 22504.71 131.39 41462.70 88888.00 2024-05-05 14:20:19.000 126 22504.69 131.43 41462.67 88888.00 2024-05-05 14:20:20.000 126 22504.67 131.43 41462.66 47559.71 2024-05-05 14:20:21.000 126 22504.65 131.34 41462.67 88888.00 2024-05-05 14:20:22.000 126 22504.62 131.25 41462.68 88888.00 2024-05-05 14:20:23.000 126 22504.64 131.23 41462.72 88888.00 2024-05-05 14:20:24.000 126 22504.70 131.28 41462.78 88888.00 2024-05-05 14:20:25.000 126 22504.73 131.34 41462.79 47559.72 2024-05-05 14:20:26.000 126 22504.72 131.35 41462.69 88888.00 2024-05-05 14:20:27.000 126 22504.70 131.34 41462.55 88888.00 2024-05-05 14:20:28.000 126 22504.72 131.36 41462.44 88888.00 2024-05-05 14:20:29.000 126 22504.69 131.32 41462.38 88888.00 2024-05-05 14:20:30.000 126 22504.59 131.23 41462.41 47559.69 2024-05-05 14:20:31.000 126 22504.50 131.22 41462.52 88888.00 2024-05-05 14:20:32.000 126 22504.52 131.27 41462.59 88888.00 2024-05-05 14:20:33.000 126 22504.57 131.31 41462.57 88888.00 2024-05-05 14:20:34.000 126 22504.55 131.31 41462.49 88888.00 2024-05-05 14:20:35.000 126 22504.49 131.26 41462.41 47559.66 2024-05-05 14:20:36.000 126 22504.48 131.26 41462.39 88888.00 2024-05-05 14:20:37.000 126 22504.48 131.29 41462.43 88888.00 2024-05-05 14:20:38.000 126 22504.43 131.29 41462.41 88888.00 2024-05-05 14:20:39.000 126 22504.37 131.28 41462.32 88888.00 2024-05-05 14:20:40.000 126 22504.38 131.32 41462.37 47559.69 2024-05-05 14:20:41.000 126 22504.43 131.37 41462.52 88888.00 2024-05-05 14:20:42.000 126 22504.48 131.39 41462.63 88888.00 2024-05-05 14:20:43.000 126 22504.50 131.37 41462.69 88888.00 2024-05-05 14:20:44.000 126 22504.47 131.34 41462.67 88888.00 2024-05-05 14:20:45.000 126 22504.43 131.33 41462.59 47559.65 2024-05-05 14:20:46.000 126 22504.45 131.36 41462.54 88888.00 2024-05-05 14:20:47.000 126 22504.47 131.39 41462.53 88888.00 2024-05-05 14:20:48.000 126 22504.44 131.37 41462.51 88888.00 2024-05-05 14:20:49.000 126 22504.45 131.38 41462.54 88888.00 2024-05-05 14:20:50.000 126 22504.45 131.45 41462.63 47559.61 2024-05-05 14:20:51.000 126 22504.41 131.50 41462.72 88888.00 2024-05-05 14:20:52.000 126 22504.37 131.50 41462.78 88888.00 2024-05-05 14:20:53.000 126 22504.35 131.38 41462.73 88888.00 2024-05-05 14:20:54.000 126 22504.32 131.25 41462.62 88888.00 2024-05-05 14:20:55.000 126 22504.28 131.23 41462.53 47559.66 2024-05-05 14:20:56.000 126 22504.27 131.27 41462.52 88888.00 2024-05-05 14:20:57.000 126 22504.31 131.29 41462.57 88888.00 2024-05-05 14:20:58.000 126 22504.35 131.30 41462.64 88888.00 2024-05-05 14:20:59.000 126 22504.35 131.32 41462.63 88888.00 2024-05-05 14:21:00.000 126 22504.31 131.34 41462.62 47559.66 2024-05-05 14:21:01.000 126 22504.31 131.42 41462.64 88888.00 2024-05-05 14:21:02.000 126 22504.30 131.46 41462.61 88888.00 2024-05-05 14:21:03.000 126 22504.27 131.41 41462.57 88888.00 2024-05-05 14:21:04.000 126 22504.26 131.30 41462.62 88888.00 2024-05-05 14:21:05.000 126 22504.28 131.19 41462.64 47559.66 2024-05-05 14:21:06.000 126 22504.29 131.16 41462.62 88888.00 2024-05-05 14:21:07.000 126 22504.30 131.26 41462.71 88888.00 2024-05-05 14:21:08.000 126 22504.30 131.37 41462.83 88888.00 2024-05-05 14:21:09.000 126 22504.26 131.41 41462.82 88888.00 2024-05-05 14:21:10.000 126 22504.19 131.43 41462.69 47559.59 2024-05-05 14:21:11.000 126 22504.13 131.41 41462.54 88888.00 2024-05-05 14:21:12.000 126 22504.12 131.34 41462.49 88888.00 2024-05-05 14:21:13.000 126 22504.11 131.28 41462.57 88888.00 2024-05-05 14:21:14.000 126 22504.10 131.31 41462.62 88888.00 2024-05-05 14:21:15.000 126 22504.12 131.39 41462.62 47559.56 2024-05-05 14:21:16.000 126 22504.16 131.48 41462.69 88888.00 2024-05-05 14:21:17.000 126 22504.20 131.54 41462.78 88888.00 2024-05-05 14:21:18.000 126 22504.18 131.53 41462.76 88888.00 2024-05-05 14:21:19.000 126 22504.12 131.45 41462.70 88888.00 2024-05-05 14:21:20.000 126 22504.11 131.40 41462.68 47559.61 2024-05-05 14:21:21.000 126 22504.16 131.42 41462.72 88888.00 2024-05-05 14:21:22.000 126 22504.20 131.48 41462.82 88888.00 2024-05-05 14:21:23.000 126 22504.22 131.50 41462.86 88888.00 2024-05-05 14:21:24.000 126 22504.21 131.52 41462.90 88888.00 2024-05-05 14:21:25.000 126 22504.21 131.50 41462.98 47559.60 2024-05-05 14:21:26.000 126 22504.21 131.41 41463.01 88888.00 2024-05-05 14:21:27.000 126 22504.18 131.32 41462.96 88888.00 2024-05-05 14:21:28.000 126 22504.14 131.32 41462.91 88888.00 2024-05-05 14:21:29.000 126 22504.08 131.32 41462.84 88888.00 2024-05-05 14:21:30.000 126 22504.04 131.31 41462.77 47559.63 2024-05-05 14:21:31.000 126 22504.08 131.37 41462.78 88888.00 2024-05-05 14:21:32.000 126 22504.12 131.50 41462.83 88888.00 2024-05-05 14:21:33.000 126 22504.12 131.55 41462.86 88888.00 2024-05-05 14:21:34.000 126 22504.10 131.53 41462.85 88888.00 2024-05-05 14:21:35.000 126 22504.01 131.51 41462.73 47559.53 2024-05-05 14:21:36.000 126 22503.92 131.53 41462.61 88888.00 2024-05-05 14:21:37.000 126 22503.92 131.49 41462.57 88888.00 2024-05-05 14:21:38.000 126 22503.96 131.45 41462.59 88888.00 2024-05-05 14:21:39.000 126 22503.97 131.52 41462.65 88888.00 2024-05-05 14:21:40.000 126 22503.98 131.63 41462.78 47559.55 2024-05-05 14:21:41.000 126 22503.98 131.70 41462.89 88888.00 2024-05-05 14:21:42.000 126 22503.97 131.73 41462.90 88888.00 2024-05-05 14:21:43.000 126 22503.96 131.68 41462.85 88888.00 2024-05-05 14:21:44.000 126 22503.94 131.61 41462.82 88888.00 2024-05-05 14:21:45.000 126 22503.93 131.60 41462.82 47559.59 2024-05-05 14:21:46.000 126 22503.91 131.61 41462.81 88888.00 2024-05-05 14:21:47.000 126 22503.95 131.56 41462.78 88888.00 2024-05-05 14:21:48.000 126 22504.02 131.53 41462.78 88888.00 2024-05-05 14:21:49.000 126 22504.03 131.55 41462.77 88888.00 2024-05-05 14:21:50.000 126 22504.03 131.60 41462.76 47559.58 2024-05-05 14:21:51.000 126 22504.07 131.65 41462.76 88888.00 2024-05-05 14:21:52.000 126 22504.10 131.66 41462.69 88888.00 2024-05-05 14:21:53.000 126 22504.08 131.61 41462.61 88888.00 2024-05-05 14:21:54.000 126 22504.04 131.53 41462.61 88888.00 2024-05-05 14:21:55.000 126 22504.00 131.49 41462.68 47559.62 2024-05-05 14:21:56.000 126 22504.00 131.54 41462.73 88888.00 2024-05-05 14:21:57.000 126 22504.05 131.61 41462.79 88888.00 2024-05-05 14:21:58.000 126 22504.10 131.62 41462.89 88888.00 2024-05-05 14:21:59.000 126 22504.09 131.57 41462.96 88888.00 2024-05-05 14:22:00.000 126 22504.06 131.52 41462.94 47559.59 2024-05-05 14:22:01.000 126 22504.01 131.47 41462.91 88888.00 2024-05-05 14:22:02.000 126 22503.93 131.43 41462.85 88888.00 2024-05-05 14:22:03.000 126 22503.89 131.44 41462.82 88888.00 2024-05-05 14:22:04.000 126 22503.92 131.54 41462.91 88888.00 2024-05-05 14:22:05.000 126 22503.96 131.63 41462.98 47559.60 2024-05-05 14:22:06.000 126 22503.92 131.59 41462.93 88888.00 2024-05-05 14:22:07.000 126 22503.85 131.52 41462.88 88888.00 2024-05-05 14:22:08.000 126 22503.83 131.48 41462.85 88888.00 2024-05-05 14:22:09.000 126 22503.86 131.46 41462.81 88888.00 2024-05-05 14:22:10.000 126 22503.90 131.45 41462.77 47559.56 2024-05-05 14:22:11.000 126 22503.88 131.40 41462.71 88888.00 2024-05-05 14:22:12.000 126 22503.84 131.37 41462.66 88888.00 2024-05-05 14:22:13.000 126 22503.88 131.48 41462.69 88888.00 2024-05-05 14:22:14.000 126 22503.97 131.59 41462.78 88888.00 2024-05-05 14:22:15.000 126 22503.98 131.61 41462.87 47559.54 2024-05-05 14:22:16.000 126 22503.93 131.60 41462.90 88888.00 2024-05-05 14:22:17.000 126 22503.86 131.56 41462.81 88888.00 2024-05-05 14:22:18.000 126 22503.85 131.52 41462.70 88888.00 2024-05-05 14:22:19.000 126 22503.90 131.54 41462.75 88888.00 2024-05-05 14:22:20.000 126 22503.94 131.60 41462.88 47559.60 2024-05-05 14:22:21.000 126 22503.94 131.65 41462.90 88888.00 2024-05-05 14:22:22.000 126 22503.95 131.68 41462.85 88888.00 2024-05-05 14:22:23.000 126 22503.99 131.68 41462.82 88888.00 2024-05-05 14:22:24.000 126 22504.02 131.65 41462.82 88888.00 2024-05-05 14:22:25.000 126 22503.97 131.59 41462.77 47559.59 2024-05-05 14:22:26.000 126 22503.90 131.57 41462.71 88888.00 2024-05-05 14:22:27.000 126 22503.90 131.64 41462.73 88888.00 2024-05-05 14:22:28.000 126 22503.97 131.72 41462.81 88888.00 2024-05-05 14:22:29.000 126 22504.06 131.74 41462.87 88888.00 2024-05-05 14:22:30.000 126 22504.08 131.69 41462.89 47559.60 2024-05-05 14:22:31.000 126 22504.03 131.62 41462.88 88888.00 2024-05-05 14:22:32.000 126 22503.98 131.59 41462.81 88888.00 2024-05-05 14:22:33.000 126 22503.95 131.58 41462.72 88888.00 2024-05-05 14:22:34.000 126 22503.92 131.56 41462.72 88888.00 2024-05-05 14:22:35.000 126 22503.89 131.56 41462.82 47559.56 2024-05-05 14:22:36.000 126 22503.88 131.57 41462.85 88888.00 2024-05-05 14:22:37.000 126 22503.91 131.63 41462.85 88888.00 2024-05-05 14:22:38.000 126 22503.98 131.73 41462.96 88888.00 2024-05-05 14:22:39.000 126 22504.01 131.77 41463.04 88888.00 2024-05-05 14:22:40.000 126 22503.98 131.78 41463.04 47559.59 2024-05-05 14:22:41.000 126 22503.94 131.78 41463.05 88888.00 2024-05-05 14:22:42.000 126 22503.91 131.74 41463.04 88888.00 2024-05-05 14:22:43.000 126 22503.91 131.68 41462.99 88888.00 2024-05-05 14:22:44.000 126 22503.91 131.63 41462.92 88888.00 2024-05-05 14:22:45.000 126 22503.89 131.60 41462.88 47559.64 2024-05-05 14:22:46.000 126 22503.87 131.65 41462.94 88888.00 2024-05-05 14:22:47.000 126 22503.88 131.74 41463.05 88888.00 2024-05-05 14:22:48.000 126 22503.88 131.78 41463.09 88888.00 2024-05-05 14:22:49.000 126 22503.86 131.75 41463.04 88888.00 2024-05-05 14:22:50.000 126 22503.87 131.69 41463.00 47559.61 2024-05-05 14:22:51.000 126 22503.88 131.66 41463.00 88888.00 2024-05-05 14:22:52.000 126 22503.85 131.69 41463.02 88888.00 2024-05-05 14:22:53.000 126 22503.81 131.71 41463.02 88888.00 2024-05-05 14:22:54.000 126 22503.77 131.76 41463.06 88888.00 2024-05-05 14:22:55.000 126 22503.74 131.82 41463.04 47559.62 2024-05-05 14:22:56.000 126 22503.73 131.80 41462.93 88888.00 2024-05-05 14:22:57.000 126 22503.76 131.73 41462.85 88888.00 2024-05-05 14:22:58.000 126 22503.77 131.68 41462.85 88888.00 2024-05-05 14:22:59.000 126 22503.75 131.68 41462.90 88888.00 2024-05-05 14:23:00.000 126 22503.74 131.72 41463.00 47559.54 2024-05-05 14:23:01.000 126 22503.69 131.78 41463.11 88888.00 2024-05-05 14:23:02.000 126 22503.64 131.81 41463.15 88888.00 2024-05-05 14:23:03.000 126 22503.64 131.79 41463.13 88888.00 2024-05-05 14:23:04.000 126 22503.63 131.79 41463.13 88888.00 2024-05-05 14:23:05.000 126 22503.63 131.87 41463.18 47559.54 2024-05-05 14:23:06.000 126 22503.69 131.90 41463.18 88888.00 2024-05-05 14:23:07.000 126 22503.69 131.80 41463.09 88888.00 2024-05-05 14:23:08.000 126 22503.61 131.64 41462.91 88888.00 2024-05-05 14:23:09.000 126 22503.57 131.57 41462.75 88888.00 2024-05-05 14:23:10.000 126 22503.62 131.59 41462.73 47559.63 2024-05-05 14:23:11.000 126 22503.69 131.67 41462.84 88888.00 2024-05-05 14:23:12.000 126 22503.74 131.79 41462.96 88888.00 2024-05-05 14:23:13.000 126 22503.78 131.89 41463.01 88888.00 2024-05-05 14:23:14.000 126 22503.78 131.89 41462.96 88888.00 2024-05-05 14:23:15.000 126 22503.73 131.80 41462.87 47559.62 2024-05-05 14:23:16.000 126 22503.65 131.68 41462.73 88888.00 2024-05-05 14:23:17.000 126 22503.58 131.61 41462.65 88888.00 2024-05-05 14:23:18.000 126 22503.59 131.65 41462.71 88888.00 2024-05-05 14:23:19.000 126 22503.66 131.77 41462.88 88888.00 2024-05-05 14:23:20.000 126 22503.70 131.84 41462.96 47559.60 2024-05-05 14:23:21.000 126 22503.71 131.82 41462.88 88888.00 2024-05-05 14:23:22.000 126 22503.66 131.81 41462.77 88888.00 2024-05-05 14:23:23.000 126 22503.57 131.77 41462.78 88888.00 2024-05-05 14:23:24.000 126 22503.54 131.72 41462.85 88888.00 2024-05-05 14:23:25.000 126 22503.54 131.69 41462.85 47559.58 2024-05-05 14:23:26.000 126 22503.50 131.67 41462.81 88888.00 2024-05-05 14:23:27.000 126 22503.47 131.71 41462.85 88888.00 2024-05-05 14:23:28.000 126 22503.50 131.81 41462.97 88888.00 2024-05-05 14:23:29.000 126 22503.53 131.86 41463.06 88888.00 2024-05-05 14:23:30.000 126 22503.54 131.86 41463.11 47559.54 2024-05-05 14:23:31.000 126 22503.48 131.81 41463.06 88888.00 2024-05-05 14:23:32.000 126 22503.40 131.76 41462.96 88888.00 2024-05-05 14:23:33.000 126 22503.40 131.74 41462.96 88888.00 2024-05-05 14:23:34.000 126 22503.43 131.74 41463.02 88888.00 2024-05-05 14:23:35.000 126 22503.43 131.76 41463.05 47559.58 2024-05-05 14:23:36.000 126 22503.40 131.81 41463.06 88888.00 2024-05-05 14:23:37.000 126 22503.39 131.79 41463.02 88888.00 2024-05-05 14:23:38.000 126 22503.42 131.75 41462.94 88888.00 2024-05-05 14:23:39.000 126 22503.46 131.74 41462.89 88888.00 2024-05-05 14:23:40.000 126 22503.46 131.74 41462.81 47559.59 2024-05-05 14:23:41.000 126 22503.47 131.73 41462.72 88888.00 2024-05-05 14:23:42.000 126 22503.49 131.76 41462.73 88888.00 2024-05-05 14:23:43.000 126 22503.50 131.82 41462.82 88888.00 2024-05-05 14:23:44.000 126 22503.48 131.85 41462.92 88888.00 2024-05-05 14:23:45.000 126 22503.44 131.84 41462.98 47559.63 2024-05-05 14:23:46.000 126 22503.42 131.84 41462.98 88888.00 2024-05-05 14:23:47.000 126 22503.40 131.86 41462.97 88888.00 2024-05-05 14:23:48.000 126 22503.32 131.85 41462.92 88888.00 2024-05-05 14:23:49.000 126 22503.26 131.81 41462.88 88888.00 2024-05-05 14:23:50.000 126 22503.31 131.85 41462.97 47559.56 2024-05-05 14:23:51.000 126 22503.41 131.97 41463.12 88888.00 2024-05-05 14:23:52.000 126 22503.43 132.04 41463.17 88888.00 2024-05-05 14:23:53.000 126 22503.39 132.04 41463.18 88888.00 2024-05-05 14:23:54.000 126 22503.39 132.01 41463.22 88888.00 2024-05-05 14:23:55.000 126 22503.43 131.98 41463.23 47559.56 2024-05-05 14:23:56.000 126 22503.41 131.94 41463.13 88888.00 2024-05-05 14:23:57.000 126 22503.34 131.89 41463.00 88888.00 2024-05-05 14:23:58.000 126 22503.29 131.85 41462.94 88888.00 2024-05-05 14:23:59.000 126 22503.30 131.83 41462.95 88888.00 2024-05-05 14:24:00.000 126 22503.32 131.87 41463.06 47559.58 2024-05-05 14:24:01.000 126 22503.33 131.99 41463.21 88888.00 2024-05-05 14:24:02.000 126 22503.28 132.05 41463.29 88888.00 2024-05-05 14:24:03.000 126 22503.27 132.02 41463.30 88888.00 2024-05-05 14:24:04.000 126 22503.25 131.99 41463.23 88888.00 2024-05-05 14:24:05.000 126 22503.18 131.97 41463.11 47559.55 2024-05-05 14:24:06.000 126 22503.17 131.95 41463.04 88888.00 2024-05-05 14:24:07.000 126 22503.23 131.91 41463.04 88888.00 2024-05-05 14:24:08.000 126 22503.24 131.90 41463.03 88888.00 2024-05-05 14:24:09.000 126 22503.19 131.94 41463.04 88888.00 2024-05-05 14:24:10.000 126 22503.18 132.07 41463.12 47559.50 2024-05-05 14:24:11.000 126 22503.22 132.19 41463.21 88888.00 2024-05-05 14:24:12.000 126 22503.24 132.20 41463.20 88888.00 2024-05-05 14:24:13.000 126 22503.25 132.11 41463.06 88888.00 2024-05-05 14:24:14.000 126 22503.23 131.98 41462.89 88888.00 2024-05-05 14:24:15.000 126 22503.18 131.94 41462.86 47559.56 2024-05-05 14:24:16.000 126 22503.14 131.96 41462.95 88888.00 2024-05-05 14:24:17.000 126 22503.13 131.95 41463.02 88888.00 2024-05-05 14:24:18.000 126 22503.14 131.95 41463.10 88888.00 2024-05-05 14:24:19.000 126 22503.15 132.01 41463.20 88888.00 2024-05-05 14:24:20.000 126 22503.16 132.07 41463.24 47559.51 2024-05-05 14:24:21.000 126 22503.15 132.05 41463.18 88888.00 2024-05-05 14:24:22.000 126 22503.12 132.02 41463.15 88888.00 2024-05-05 14:24:23.000 126 22503.10 132.06 41463.18 88888.00 2024-05-05 14:24:24.000 126 22503.06 132.11 41463.21 88888.00 2024-05-05 14:24:25.000 126 22503.04 132.08 41463.25 47559.53 2024-05-05 14:24:26.000 126 22503.06 132.03 41463.32 88888.00 2024-05-05 14:24:27.000 126 22503.09 132.00 41463.31 88888.00 2024-05-05 14:24:28.000 126 22503.09 131.99 41463.20 88888.00 2024-05-05 14:24:29.000 126 22503.09 132.02 41463.14 88888.00 2024-05-05 14:24:30.000 126 22503.11 132.04 41463.18 47559.49 2024-05-05 14:24:31.000 126 22503.15 132.09 41463.20 88888.00 2024-05-05 14:24:32.000 126 22503.17 132.12 41463.21 88888.00 2024-05-05 14:24:33.000 126 22503.15 132.07 41463.23 88888.00 2024-05-05 14:24:34.000 126 22503.12 132.04 41463.23 88888.00 2024-05-05 14:24:35.000 126 22503.10 132.08 41463.19 47559.53 2024-05-05 14:24:36.000 126 22503.06 132.09 41463.17 88888.00 2024-05-05 14:24:37.000 126 22503.00 132.05 41463.20 88888.00 2024-05-05 14:24:38.000 126 22502.94 132.02 41463.22 88888.00 2024-05-05 14:24:39.000 126 22502.92 131.97 41463.18 88888.00 2024-05-05 14:24:40.000 126 22502.97 131.94 41463.15 47559.54 2024-05-05 14:24:41.000 126 22503.00 131.96 41463.21 88888.00 2024-05-05 14:24:42.000 126 22503.00 132.07 41463.27 88888.00 2024-05-05 14:24:43.000 126 22503.03 132.21 41463.32 88888.00 2024-05-05 14:24:44.000 126 22503.05 132.22 41463.36 88888.00 2024-05-05 14:24:45.000 126 22502.99 132.11 41463.32 47559.45 2024-05-05 14:24:46.000 126 22502.93 132.04 41463.29 88888.00 2024-05-05 14:24:47.000 126 22502.86 132.00 41463.30 88888.00 2024-05-05 14:24:48.000 126 22502.81 131.94 41463.27 88888.00 2024-05-05 14:24:49.000 126 22502.79 131.91 41463.21 88888.00 2024-05-05 14:24:50.000 126 22502.80 131.96 41463.19 47559.46 2024-05-05 14:24:51.000 126 22502.80 132.06 41463.22 88888.00 2024-05-05 14:24:52.000 126 22502.81 132.16 41463.28 88888.00 2024-05-05 14:24:53.000 126 22502.84 132.19 41463.36 88888.00 2024-05-05 14:24:54.000 126 22502.85 132.13 41463.38 88888.00 2024-05-05 14:24:55.000 126 22502.81 132.06 41463.27 47559.45 2024-05-05 14:24:56.000 126 22502.75 132.06 41463.20 88888.00 2024-05-05 14:24:57.000 126 22502.74 132.09 41463.19 88888.00 2024-05-05 14:24:58.000 126 22502.76 132.07 41463.17 88888.00 2024-05-05 14:24:59.000 126 22502.80 132.06 41463.20 88888.00 2024-05-05 14:25:00.000 126 22502.81 132.05 41463.28 47559.50 2024-05-05 14:25:01.000 126 22502.82 132.05 41463.37 88888.00 2024-05-05 14:25:02.000 126 22502.85 132.11 41463.44 88888.00 2024-05-05 14:25:03.000 126 22502.85 132.15 41463.38 88888.00 2024-05-05 14:25:04.000 126 22502.81 132.11 41463.21 88888.00 2024-05-05 14:25:05.000 126 22502.78 132.12 41463.13 47559.51 2024-05-05 14:25:06.000 126 22502.78 132.16 41463.12 88888.00 2024-05-05 14:25:07.000 126 22502.76 132.17 41463.12 88888.00 2024-05-05 14:25:08.000 126 22502.74 132.21 41463.16 88888.00 2024-05-05 14:25:09.000 126 22502.76 132.26 41463.21 88888.00 2024-05-05 14:25:10.000 126 22502.77 132.26 41463.25 47559.50 2024-05-05 14:25:11.000 126 22502.75 132.19 41463.23 88888.00 2024-05-05 14:25:12.000 126 22502.72 132.14 41463.18 88888.00 2024-05-05 14:25:13.000 126 22502.72 132.19 41463.20 88888.00 2024-05-05 14:25:14.000 126 22502.73 132.23 41463.27 88888.00 2024-05-05 14:25:15.000 126 22502.73 132.22 41463.29 47559.52 2024-05-05 14:25:16.000 126 22502.73 132.24 41463.28 88888.00 2024-05-05 14:25:17.000 126 22502.72 132.27 41463.22 88888.00 2024-05-05 14:25:18.000 126 22502.69 132.24 41463.17 88888.00 2024-05-05 14:25:19.000 126 22502.71 132.18 41463.21 88888.00 2024-05-05 14:25:20.000 126 22502.72 132.11 41463.25 47559.55 2024-05-05 14:25:21.000 126 22502.71 132.08 41463.24 88888.00 2024-05-05 14:25:22.000 126 22502.69 132.07 41463.25 88888.00 2024-05-05 14:25:23.000 126 22502.69 132.07 41463.27 88888.00 2024-05-05 14:25:24.000 126 22502.68 132.17 41463.28 88888.00 2024-05-05 14:25:25.000 126 22502.62 132.28 41463.32 47559.51 2024-05-05 14:25:26.000 126 22502.55 132.31 41463.35 88888.00 2024-05-05 14:25:27.000 126 22502.54 132.29 41463.31 88888.00 2024-05-05 14:25:28.000 126 22502.59 132.25 41463.27 88888.00 2024-05-05 14:25:29.000 126 22502.61 132.22 41463.28 88888.00 2024-05-05 14:25:30.000 126 22502.57 132.21 41463.29 47559.51 2024-05-05 14:25:31.000 126 22502.54 132.21 41463.25 88888.00 2024-05-05 14:25:32.000 126 22502.59 132.18 41463.23 88888.00 2024-05-05 14:25:33.000 126 22502.70 132.16 41463.31 88888.00 2024-05-05 14:25:34.000 126 22502.78 132.18 41463.38 88888.00 2024-05-05 14:25:35.000 126 22502.80 132.22 41463.37 47559.48 2024-05-05 14:25:36.000 126 22502.77 132.20 41463.27 88888.00 2024-05-05 14:25:37.000 126 22502.70 132.15 41463.19 88888.00 2024-05-05 14:25:38.000 126 22502.66 132.17 41463.20 88888.00 2024-05-05 14:25:39.000 126 22502.64 132.23 41463.27 88888.00 2024-05-05 14:25:40.000 126 22502.61 132.27 41463.33 47559.51 2024-05-05 14:25:41.000 126 22502.64 132.31 41463.37 88888.00 2024-05-05 14:25:42.000 126 22502.69 132.35 41463.36 88888.00 2024-05-05 14:25:43.000 126 22502.68 132.38 41463.34 88888.00 2024-05-05 14:25:44.000 126 22502.60 132.35 41463.27 88888.00 2024-05-05 14:25:45.000 126 22502.53 132.25 41463.20 47559.50 2024-05-05 14:25:46.000 126 22502.53 132.23 41463.16 88888.00 2024-05-05 14:25:47.000 126 22502.56 132.24 41463.12 88888.00 2024-05-05 14:25:48.000 126 22502.56 132.22 41463.18 88888.00 2024-05-05 14:25:49.000 126 22502.60 132.23 41463.31 88888.00 2024-05-05 14:25:50.000 126 22502.62 132.24 41463.32 47559.51 2024-05-05 14:25:51.000 126 22502.60 132.17 41463.20 88888.00 2024-05-05 14:25:52.000 126 22502.55 132.09 41463.14 88888.00 2024-05-05 14:25:53.000 126 22502.51 132.06 41463.17 88888.00 2024-05-05 14:25:54.000 126 22502.47 132.06 41463.18 88888.00 2024-05-05 14:25:55.000 126 22502.44 132.06 41463.13 47559.50 2024-05-05 14:25:56.000 126 22502.46 132.10 41463.16 88888.00 2024-05-05 14:25:57.000 126 22502.51 132.22 41463.34 88888.00 2024-05-05 14:25:58.000 126 22502.54 132.32 41463.51 88888.00 2024-05-05 14:25:59.000 126 22502.56 132.36 41463.55 88888.00 2024-05-05 14:26:00.000 126 22502.60 132.39 41463.57 47559.49 2024-05-05 14:26:01.000 126 22502.61 132.40 41463.52 88888.00 2024-05-05 14:26:02.000 126 22502.56 132.36 41463.37 88888.00 2024-05-05 14:26:03.000 126 22502.53 132.31 41463.32 88888.00 2024-05-05 14:26:04.000 126 22502.57 132.29 41463.36 88888.00 2024-05-05 14:26:05.000 126 22502.65 132.32 41463.38 47559.51 2024-05-05 14:26:06.000 126 22502.67 132.38 41463.39 88888.00 2024-05-05 14:26:07.000 126 22502.61 132.38 41463.39 88888.00 2024-05-05 14:26:08.000 126 22502.57 132.36 41463.39 88888.00 2024-05-05 14:26:09.000 126 22502.59 132.37 41463.34 88888.00 2024-05-05 14:26:10.000 126 22502.58 132.35 41463.29 47559.57 2024-05-05 14:26:11.000 126 22502.56 132.36 41463.31 88888.00 2024-05-05 14:26:12.000 126 22502.58 132.40 41463.34 88888.00 2024-05-05 14:26:13.000 126 22502.57 132.40 41463.32 88888.00 2024-05-05 14:26:14.000 126 22502.56 132.36 41463.34 88888.00 2024-05-05 14:26:15.000 126 22502.56 132.36 41463.40 47559.53 2024-05-05 14:26:16.000 126 22502.56 132.37 41463.44 88888.00 2024-05-05 14:26:17.000 126 22502.54 132.33 41463.39 88888.00 2024-05-05 14:26:18.000 126 22502.53 132.31 41463.27 88888.00 2024-05-05 14:26:19.000 126 22502.50 132.34 41463.21 88888.00 2024-05-05 14:26:20.000 126 22502.44 132.36 41463.25 47559.54 2024-05-05 14:26:21.000 126 22502.45 132.40 41463.34 88888.00 2024-05-05 14:26:22.000 126 22502.51 132.46 41463.43 88888.00 2024-05-05 14:26:23.000 126 22502.50 132.45 41463.46 88888.00 2024-05-05 14:26:24.000 126 22502.45 132.42 41463.44 88888.00 2024-05-05 14:26:25.000 126 22502.45 132.41 41463.39 47559.52 2024-05-05 14:26:26.000 126 22502.47 132.37 41463.31 88888.00 2024-05-05 14:26:27.000 126 22502.44 132.31 41463.22 88888.00 2024-05-05 14:26:28.000 126 22502.39 132.31 41463.21 88888.00 2024-05-05 14:26:29.000 126 22502.35 132.39 41463.30 88888.00 2024-05-05 14:26:30.000 126 22502.30 132.47 41463.37 47559.43 2024-05-05 14:26:31.000 126 22502.31 132.51 41463.40 88888.00 2024-05-05 14:26:32.000 126 22502.41 132.50 41463.45 88888.00 2024-05-05 14:26:33.000 126 22502.48 132.45 41463.48 88888.00 2024-05-05 14:26:34.000 126 22502.47 132.42 41463.41 88888.00 2024-05-05 14:26:35.000 126 22502.42 132.43 41463.38 47559.50 2024-05-05 14:26:36.000 126 22502.41 132.50 41463.44 88888.00 2024-05-05 14:26:37.000 126 22502.45 132.57 41463.45 88888.00 2024-05-05 14:26:38.000 126 22502.51 132.64 41463.41 88888.00 2024-05-05 14:26:39.000 126 22502.54 132.71 41463.44 88888.00 2024-05-05 14:26:40.000 126 22502.48 132.69 41463.47 47559.47 2024-05-05 14:26:41.000 126 22502.42 132.61 41463.48 88888.00 2024-05-05 14:26:42.000 126 22502.42 132.57 41463.48 88888.00 2024-05-05 14:26:43.000 126 22502.44 132.54 41463.46 88888.00 2024-05-05 14:26:44.000 126 22502.41 132.46 41463.44 88888.00 2024-05-05 14:26:45.000 126 22502.33 132.37 41463.39 47559.43 2024-05-05 14:26:46.000 126 22502.24 132.37 41463.34 88888.00 2024-05-05 14:26:47.000 126 22502.22 132.46 41463.39 88888.00 2024-05-05 14:26:48.000 126 22502.28 132.58 41463.51 88888.00 2024-05-05 14:26:49.000 126 22502.35 132.68 41463.57 88888.00 2024-05-05 14:26:50.000 126 22502.35 132.69 41463.54 47559.44 2024-05-05 14:26:51.000 126 22502.28 132.62 41463.48 88888.00 2024-05-05 14:26:52.000 126 22502.28 132.57 41463.52 88888.00 2024-05-05 14:26:53.000 126 22502.35 132.58 41463.62 88888.00 2024-05-05 14:26:54.000 126 22502.37 132.59 41463.62 88888.00 2024-05-05 14:26:55.000 126 22502.32 132.59 41463.53 47559.44 2024-05-05 14:26:56.000 126 22502.31 132.60 41463.50 88888.00 2024-05-05 14:26:57.000 126 22502.33 132.60 41463.53 88888.00 2024-05-05 14:26:58.000 126 22502.37 132.59 41463.53 88888.00 2024-05-05 14:26:59.000 126 22502.43 132.58 41463.50 88888.00 2024-05-05 14:27:00.000 126 22502.45 132.59 41463.47 47559.50 2024-05-05 14:27:01.000 126 22502.45 132.61 41463.50 88888.00 2024-05-05 14:27:02.000 126 22502.44 132.59 41463.54 88888.00 2024-05-05 14:27:03.000 126 22502.40 132.55 41463.57 88888.00 2024-05-05 14:27:04.000 126 22502.35 132.57 41463.65 88888.00 2024-05-05 14:27:05.000 126 22502.33 132.60 41463.71 47559.52 2024-05-05 14:27:06.000 126 22502.31 132.61 41463.67 88888.00 2024-05-05 14:27:07.000 126 22502.22 132.60 41463.55 88888.00 2024-05-05 14:27:08.000 126 22502.10 132.55 41463.50 88888.00 2024-05-05 14:27:09.000 126 22502.07 132.49 41463.57 88888.00 2024-05-05 14:27:10.000 126 22502.13 132.46 41463.63 47559.41 2024-05-05 14:27:11.000 126 22502.15 132.47 41463.64 88888.00 2024-05-05 14:27:12.000 126 22502.15 132.57 41463.65 88888.00 2024-05-05 14:27:13.000 126 22502.16 132.66 41463.63 88888.00 2024-05-05 14:27:14.000 126 22502.19 132.68 41463.57 88888.00 2024-05-05 14:27:15.000 126 22502.24 132.66 41463.51 47559.45 2024-05-05 14:27:16.000 126 22502.24 132.65 41463.43 88888.00 2024-05-05 14:27:17.000 126 22502.22 132.71 41463.40 88888.00 2024-05-05 14:27:18.000 126 22502.26 132.81 41463.45 88888.00 2024-05-05 14:27:19.000 126 22502.33 132.88 41463.51 88888.00 2024-05-05 14:27:20.000 126 22502.35 132.89 41463.51 47559.48 2024-05-05 14:27:21.000 126 22502.37 132.90 41463.49 88888.00 2024-05-05 14:27:22.000 126 22502.38 132.88 41463.49 88888.00 2024-05-05 14:27:23.000 126 22502.36 132.82 41463.51 88888.00 2024-05-05 14:27:24.000 126 22502.29 132.76 41463.50 88888.00 2024-05-05 14:27:25.000 126 22502.19 132.70 41463.46 47559.37 2024-05-05 14:27:26.000 126 22502.10 132.66 41463.44 88888.00 2024-05-05 14:27:27.000 126 22502.09 132.67 41463.50 88888.00 2024-05-05 14:27:28.000 126 22502.10 132.70 41463.62 88888.00 2024-05-05 14:27:29.000 126 22502.10 132.71 41463.73 88888.00 2024-05-05 14:27:30.000 126 22502.08 132.68 41463.73 47559.39 2024-05-05 14:27:31.000 126 22502.06 132.67 41463.68 88888.00 2024-05-05 14:27:32.000 126 22502.04 132.69 41463.61 88888.00 2024-05-05 14:27:33.000 126 22502.05 132.74 41463.55 88888.00 2024-05-05 14:27:34.000 126 22502.09 132.79 41463.59 88888.00 2024-05-05 14:27:35.000 126 22502.16 132.81 41463.66 47559.44 2024-05-05 14:27:36.000 126 22502.23 132.86 41463.60 88888.00 2024-05-05 14:27:37.000 126 22502.32 132.93 41463.48 88888.00 2024-05-05 14:27:38.000 126 22502.34 132.90 41463.43 88888.00 2024-05-05 14:27:39.000 126 22502.32 132.84 41463.49 88888.00 2024-05-05 14:27:40.000 126 22502.32 132.84 41463.59 47559.44 2024-05-05 14:27:41.000 126 22502.27 132.88 41463.57 88888.00 2024-05-05 14:27:42.000 126 22502.17 132.87 41463.46 88888.00 2024-05-05 14:27:43.000 126 22502.09 132.82 41463.41 88888.00 2024-05-05 14:27:44.000 126 22502.06 132.78 41463.47 88888.00 2024-05-05 14:27:45.000 126 22502.01 132.78 41463.50 47559.33 2024-05-05 14:27:46.000 126 22501.93 132.79 41463.44 88888.00 2024-05-05 14:27:47.000 126 22501.84 132.78 41463.41 88888.00 2024-05-05 14:27:48.000 126 22501.76 132.75 41463.48 88888.00 2024-05-05 14:27:49.000 126 22501.70 132.73 41463.56 88888.00 2024-05-05 14:27:50.000 126 22501.67 132.75 41463.56 47559.30 2024-05-05 14:27:51.000 126 22501.70 132.78 41463.50 88888.00 2024-05-05 14:27:52.000 126 22501.81 132.75 41463.48 88888.00 2024-05-05 14:27:53.000 126 22501.90 132.70 41463.56 88888.00 2024-05-05 14:27:54.000 126 22501.97 132.72 41463.64 88888.00 2024-05-05 14:27:55.000 126 22502.05 132.79 41463.62 47559.43 2024-05-05 14:27:56.000 126 22502.16 132.85 41463.51 88888.00 2024-05-05 14:27:57.000 126 22502.23 132.93 41463.40 88888.00 2024-05-05 14:27:58.000 126 22502.23 132.93 41463.37 88888.00 2024-05-05 14:27:59.000 126 22502.22 132.91 41463.43 88888.00 2024-05-05 14:28:00.000 126 22502.25 132.94 41463.48 47559.42 2024-05-05 14:28:01.000 126 22502.24 132.99 41463.52 88888.00 2024-05-05 14:28:02.000 126 22502.12 132.97 41463.56 88888.00 2024-05-05 14:28:03.000 126 22501.95 132.91 41463.57 88888.00 2024-05-05 14:28:04.000 126 22501.81 132.88 41463.59 88888.00 2024-05-05 14:28:05.000 126 22501.75 132.89 41463.64 47559.30 2024-05-05 14:28:06.000 126 22501.67 132.91 41463.66 88888.00 2024-05-05 14:28:07.000 126 22501.58 132.93 41463.65 88888.00 2024-05-05 14:28:08.000 126 22501.56 132.89 41463.66 88888.00 2024-05-05 14:28:09.000 126 22501.56 132.79 41463.67 88888.00 2024-05-05 14:28:10.000 126 22501.50 132.71 41463.68 47559.26 2024-05-05 14:28:11.000 126 22501.47 132.69 41463.75 88888.00 2024-05-05 14:28:12.000 126 22501.55 132.71 41463.84 88888.00 2024-05-05 14:28:13.000 126 22501.71 132.78 41463.86 88888.00 2024-05-05 14:28:14.000 126 22501.85 132.84 41463.85 88888.00 2024-05-05 14:28:15.000 126 22501.92 132.87 41463.81 47559.34 2024-05-05 14:28:16.000 126 22501.97 132.88 41463.70 88888.00 2024-05-05 14:28:17.000 126 22502.06 132.91 41463.60 88888.00 2024-05-05 14:28:18.000 126 22502.13 132.94 41463.60 88888.00 2024-05-05 14:28:19.000 126 22502.11 132.92 41463.68 88888.00 2024-05-05 14:28:20.000 126 22502.04 132.89 41463.71 47559.42 2024-05-05 14:28:21.000 126 22502.00 132.95 41463.68 88888.00 2024-05-05 14:28:22.000 126 22501.98 133.04 41463.66 88888.00 2024-05-05 14:28:23.000 126 22501.93 133.05 41463.71 88888.00 2024-05-05 14:28:24.000 126 22501.86 133.00 41463.79 88888.00 2024-05-05 14:28:25.000 126 22501.78 132.98 41463.81 47559.29 2024-05-05 14:28:26.000 126 22501.65 132.96 41463.76 88888.00 2024-05-05 14:28:27.000 126 22501.49 132.97 41463.74 88888.00 2024-05-05 14:28:28.000 126 22501.40 132.98 41463.80 88888.00 2024-05-05 14:28:29.000 126 22501.35 132.92 41463.85 88888.00 2024-05-05 14:28:30.000 126 22501.35 132.86 41463.87 47559.19 2024-05-05 14:28:31.000 126 22501.40 132.85 41463.87 88888.00 2024-05-05 14:28:32.000 126 22501.47 132.82 41463.89 88888.00 2024-05-05 14:28:33.000 126 22501.53 132.74 41463.89 88888.00 2024-05-05 14:28:34.000 126 22501.62 132.65 41463.81 88888.00 2024-05-05 14:28:35.000 126 22501.72 132.65 41463.72 47559.38 2024-05-05 14:28:36.000 126 22501.79 132.71 41463.71 88888.00 2024-05-05 14:28:37.000 126 22501.80 132.77 41463.74 88888.00 2024-05-05 14:28:38.000 126 22501.84 132.81 41463.77 88888.00 2024-05-05 14:28:39.000 126 22501.88 132.84 41463.80 88888.00 2024-05-05 14:28:40.000 126 22501.87 132.89 41463.82 47559.37 2024-05-05 14:28:41.000 126 22501.84 132.97 41463.83 88888.00 2024-05-05 14:28:42.000 126 22501.81 133.04 41463.79 88888.00 2024-05-05 14:28:43.000 126 22501.74 132.98 41463.70 88888.00 2024-05-05 14:28:44.000 126 22501.66 132.88 41463.69 88888.00 2024-05-05 14:28:45.000 126 22501.56 132.83 41463.72 47559.28 2024-05-05 14:28:46.000 126 22501.48 132.88 41463.78 88888.00 2024-05-05 14:28:47.000 126 22501.44 132.98 41463.85 88888.00 2024-05-05 14:28:48.000 126 22501.44 133.01 41463.87 88888.00 2024-05-05 14:28:49.000 126 22501.44 132.98 41463.85 88888.00 2024-05-05 14:28:50.000 126 22501.44 132.90 41463.81 47559.30 2024-05-05 14:28:51.000 126 22501.45 132.80 41463.73 88888.00 2024-05-05 14:28:52.000 126 22501.48 132.76 41463.69 88888.00 2024-05-05 14:28:53.000 126 22501.58 132.79 41463.71 88888.00 2024-05-05 14:28:54.000 126 22501.68 132.78 41463.72 88888.00 2024-05-05 14:28:55.000 126 22501.72 132.76 41463.69 47559.40 2024-05-05 14:28:56.000 126 22501.75 132.79 41463.69 88888.00 2024-05-05 14:28:57.000 126 22501.83 132.84 41463.73 88888.00 2024-05-05 14:28:58.000 126 22501.95 132.92 41463.77 88888.00 2024-05-05 14:28:59.000 126 22501.92 132.95 41463.72 88888.00 2024-05-05 14:29:00.000 126 22501.74 132.88 41463.66 47559.36 2024-05-05 14:29:01.000 126 22501.59 132.84 41463.64 88888.00 2024-05-05 14:29:02.000 126 22501.51 132.90 41463.68 88888.00 2024-05-05 14:29:03.000 126 22501.45 133.00 41463.79 88888.00 2024-05-05 14:29:04.000 126 22501.41 133.06 41463.89 88888.00 2024-05-05 14:29:05.000 126 22501.38 133.05 41463.90 47559.27 2024-05-05 14:29:06.000 126 22501.39 132.96 41463.82 88888.00 2024-05-05 14:29:07.000 126 22501.42 132.87 41463.73 88888.00 2024-05-05 14:29:08.000 126 22501.42 132.84 41463.73 88888.00 2024-05-05 14:29:09.000 126 22501.39 132.81 41463.72 88888.00 2024-05-05 14:29:10.000 126 22501.40 132.79 41463.72 47559.21 2024-05-05 14:29:11.000 126 22501.47 132.88 41463.81 88888.00 2024-05-05 14:29:12.000 126 22501.54 132.98 41463.87 88888.00 2024-05-05 14:29:13.000 126 22501.56 132.89 41463.80 88888.00 2024-05-05 14:29:14.000 126 22501.58 132.79 41463.74 88888.00 2024-05-05 14:29:15.000 126 22501.62 132.79 41463.71 47559.29 2024-05-05 14:29:16.000 126 22501.64 132.80 41463.64 88888.00 2024-05-05 14:29:17.000 126 22501.65 132.81 41463.62 88888.00 2024-05-05 14:29:18.000 126 22501.66 132.86 41463.66 88888.00 2024-05-05 14:29:19.000 126 22501.68 132.93 41463.68 88888.00 2024-05-05 14:29:20.000 126 22501.68 132.97 41463.66 47559.33 2024-05-05 14:29:21.000 126 22501.58 132.91 41463.57 88888.00 2024-05-05 14:29:22.000 126 22501.51 132.88 41463.54 88888.00 2024-05-05 14:29:23.000 126 22501.57 132.98 41463.65 88888.00 2024-05-05 14:29:24.000 126 22501.60 133.08 41463.75 88888.00 2024-05-05 14:29:25.000 126 22501.52 133.12 41463.78 47559.29 2024-05-05 14:29:26.000 126 22501.40 133.10 41463.74 88888.00 2024-05-05 14:29:27.000 126 22501.34 133.10 41463.70 88888.00 2024-05-05 14:29:28.000 126 22501.38 133.16 41463.73 88888.00 2024-05-05 14:29:29.000 126 22501.44 133.18 41463.79 88888.00 2024-05-05 14:29:30.000 126 22501.49 133.15 41463.82 47559.32 2024-05-05 14:29:31.000 126 22501.47 133.09 41463.82 88888.00 2024-05-05 14:29:32.000 126 22501.43 133.02 41463.83 88888.00 2024-05-05 14:29:33.000 126 22501.45 133.00 41463.84 88888.00 2024-05-05 14:29:34.000 126 22501.49 133.03 41463.86 88888.00 2024-05-05 14:29:35.000 126 22501.47 133.12 41463.90 47559.31 2024-05-05 14:29:36.000 126 22501.40 133.18 41463.89 88888.00 2024-05-05 14:29:37.000 126 22501.33 133.14 41463.80 88888.00 2024-05-05 14:29:38.000 126 22501.28 133.07 41463.78 88888.00 2024-05-05 14:29:39.000 126 22501.29 133.07 41463.82 88888.00 2024-05-05 14:29:40.000 126 22501.32 133.13 41463.84 47559.25 2024-05-05 14:29:41.000 126 22501.34 133.23 41463.89 88888.00 2024-05-05 14:29:42.000 126 22501.33 133.28 41463.98 88888.00 2024-05-05 14:29:43.000 126 22501.27 133.21 41463.94 88888.00 2024-05-05 14:29:44.000 126 22501.24 133.13 41463.86 88888.00 2024-05-05 14:29:45.000 126 22501.27 133.14 41463.82 47559.25 2024-05-05 14:29:46.000 126 22501.28 133.16 41463.78 88888.00 2024-05-05 14:29:47.000 126 22501.28 133.23 41463.79 88888.00 2024-05-05 14:29:48.000 126 22501.27 133.29 41463.80 88888.00 2024-05-05 14:29:49.000 126 22501.27 133.22 41463.79 88888.00 2024-05-05 14:29:50.000 126 22501.31 133.15 41463.81 47559.23 2024-05-05 14:29:51.000 126 22501.37 133.16 41463.85 88888.00 2024-05-05 14:29:52.000 126 22501.41 133.17 41463.89 88888.00 2024-05-05 14:29:53.000 126 22501.40 133.15 41463.94 88888.00 2024-05-05 14:29:54.000 126 22501.35 133.15 41463.96 88888.00 2024-05-05 14:29:55.000 126 22501.30 133.19 41463.99 47559.29 2024-05-05 14:29:56.000 126 22501.28 133.23 41463.99 88888.00 2024-05-05 14:29:57.000 126 22501.28 133.17 41463.86 88888.00 2024-05-05 14:29:58.000 126 22501.26 133.07 41463.77 88888.00 2024-05-05 14:29:59.000 126 22501.21 133.08 41463.83 88888.00 2024-05-05 14:30:00.000 126 22501.16 133.19 41463.91 47559.22 2024-05-05 14:30:01.000 126 22501.13 133.27 41463.93 88888.00 2024-05-05 14:30:02.000 126 22501.11 133.26 41463.97 88888.00 2024-05-05 14:30:03.000 126 22501.10 133.26 41464.02 88888.00 2024-05-05 14:30:04.000 126 22501.07 133.31 41464.06 88888.00 2024-05-05 14:30:05.000 126 22501.00 133.31 41464.07 47559.13 2024-05-05 14:30:06.000 126 22500.95 133.28 41464.08 88888.00 2024-05-05 14:30:07.000 126 22500.96 133.29 41464.05 88888.00 2024-05-05 14:30:08.000 126 22501.00 133.31 41463.98 88888.00 2024-05-05 14:30:09.000 126 22501.00 133.27 41463.89 88888.00 2024-05-05 14:30:10.000 126 22500.99 133.22 41463.88 47559.19 2024-05-05 14:30:11.000 126 22501.03 133.18 41463.97 88888.00 2024-05-05 14:30:12.000 126 22501.11 133.17 41464.05 88888.00 2024-05-05 14:30:13.000 126 22501.21 133.20 41464.04 88888.00 2024-05-05 14:30:14.000 126 22501.29 133.26 41463.95 88888.00 2024-05-05 14:30:15.000 126 22501.34 133.33 41463.85 47559.26 2024-05-05 14:30:16.000 126 22501.33 133.34 41463.79 88888.00 2024-05-05 14:30:17.000 126 22501.29 133.28 41463.80 88888.00 2024-05-05 14:30:18.000 126 22501.27 133.27 41463.88 88888.00 2024-05-05 14:30:19.000 126 22501.26 133.33 41463.97 88888.00 2024-05-05 14:30:20.000 126 22501.24 133.43 41463.97 47559.24 2024-05-05 14:30:21.000 126 22501.20 133.49 41463.89 88888.00 2024-05-05 14:30:22.000 126 22501.19 133.52 41463.86 88888.00 2024-05-05 14:30:23.000 126 22501.17 133.59 41463.88 88888.00 2024-05-05 14:30:24.000 126 22501.12 133.64 41463.89 88888.00 2024-05-05 14:30:25.000 126 22501.06 133.62 41463.89 47559.19 2024-05-05 14:30:26.000 126 22501.03 133.59 41463.96 88888.00 2024-05-05 14:30:27.000 126 22500.97 133.58 41464.04 88888.00 2024-05-05 14:30:28.000 126 22500.86 133.53 41464.04 88888.00 2024-05-05 14:30:29.000 126 22500.78 133.44 41464.00 88888.00 2024-05-05 14:30:30.000 126 22500.76 133.34 41463.97 47559.10 2024-05-05 14:30:31.000 126 22500.74 133.26 41463.90 88888.00 2024-05-05 14:30:32.000 126 22500.73 133.26 41463.85 88888.00 2024-05-05 14:30:33.000 126 22500.78 133.33 41463.90 88888.00 2024-05-05 14:30:34.000 126 22500.88 133.38 41464.02 88888.00 2024-05-05 14:30:35.000 126 22500.95 133.39 41464.06 47559.19 2024-05-05 14:30:36.000 126 22500.96 133.41 41463.99 88888.00 2024-05-05 14:30:37.000 126 22500.97 133.47 41463.98 88888.00 2024-05-05 14:30:38.000 126 22500.99 133.52 41463.99 88888.00 2024-05-05 14:30:39.000 126 22501.01 133.51 41463.96 88888.00 2024-05-05 14:30:40.000 126 22501.01 133.49 41463.96 47559.19 2024-05-05 14:30:41.000 126 22501.00 133.52 41464.00 88888.00 2024-05-05 14:30:42.000 126 22501.02 133.57 41464.06 88888.00 2024-05-05 14:30:43.000 126 22501.02 133.57 41464.10 88888.00 2024-05-05 14:30:44.000 126 22501.02 133.49 41464.02 88888.00 2024-05-05 14:30:45.000 126 22501.01 133.48 41463.98 47559.18 2024-05-05 14:30:46.000 126 22500.99 133.57 41463.98 88888.00 2024-05-05 14:30:47.000 126 22500.99 133.61 41463.94 88888.00 2024-05-05 14:30:48.000 126 22501.00 133.54 41463.89 88888.00 2024-05-05 14:30:49.000 126 22500.98 133.44 41463.86 88888.00 2024-05-05 14:30:50.000 126 22500.98 133.41 41463.89 47559.20 2024-05-05 14:30:51.000 126 22501.03 133.52 41464.00 88888.00 2024-05-05 14:30:52.000 126 22501.06 133.62 41464.04 88888.00 2024-05-05 14:30:53.000 126 22501.01 133.59 41463.98 88888.00 2024-05-05 14:30:54.000 126 22500.94 133.55 41463.87 88888.00 2024-05-05 14:30:55.000 126 22500.87 133.55 41463.77 47559.18 2024-05-05 14:30:56.000 126 22500.80 133.53 41463.72 88888.00 2024-05-05 14:30:57.000 126 22500.74 133.52 41463.72 88888.00 2024-05-05 14:30:58.000 126 22500.74 133.56 41463.73 88888.00 2024-05-05 14:30:59.000 126 22500.75 133.62 41463.83 88888.00 2024-05-05 14:31:00.000 126 22500.76 133.66 41463.98 47559.14 2024-05-05 14:31:01.000 126 22500.78 133.64 41464.01 88888.00 2024-05-05 14:31:02.000 126 22500.79 133.59 41463.96 88888.00 2024-05-05 14:31:03.000 126 22500.78 133.56 41463.93 88888.00 2024-05-05 14:31:04.000 126 22500.73 133.55 41463.92 88888.00 2024-05-05 14:31:05.000 126 22500.69 133.51 41463.89 47559.18 2024-05-05 14:31:06.000 126 22500.70 133.48 41463.86 88888.00 2024-05-05 14:31:07.000 126 22500.81 133.50 41463.89 88888.00 2024-05-05 14:31:08.000 126 22500.94 133.58 41463.96 88888.00 2024-05-05 14:31:09.000 126 22500.98 133.60 41463.99 88888.00 2024-05-05 14:31:10.000 126 22500.93 133.58 41463.94 47559.19 2024-05-05 14:31:11.000 126 22500.87 133.60 41463.84 88888.00 2024-05-05 14:31:12.000 126 22500.85 133.66 41463.75 88888.00 2024-05-05 14:31:13.000 126 22500.85 133.68 41463.78 88888.00 2024-05-05 14:31:14.000 126 22500.87 133.67 41463.91 88888.00 2024-05-05 14:31:15.000 126 22500.90 133.68 41464.05 47559.22 2024-05-05 14:31:16.000 126 22500.92 133.67 41464.07 88888.00 2024-05-05 14:31:17.000 126 22500.94 133.65 41464.04 88888.00 2024-05-05 14:31:18.000 126 22500.91 133.69 41464.06 88888.00 2024-05-05 14:31:19.000 126 22500.87 133.72 41464.11 88888.00 2024-05-05 14:31:20.000 126 22500.81 133.68 41464.10 47559.19 2024-05-05 14:31:21.000 126 22500.73 133.56 41464.03 88888.00 2024-05-05 14:31:22.000 126 22500.68 133.50 41463.96 88888.00 2024-05-05 14:31:23.000 126 22500.74 133.54 41463.96 88888.00 2024-05-05 14:31:24.000 126 22500.82 133.61 41464.00 88888.00 2024-05-05 14:31:25.000 126 22500.86 133.66 41464.04 47559.24 2024-05-05 14:31:26.000 126 22500.84 133.71 41464.05 88888.00 2024-05-05 14:31:27.000 126 22500.82 133.74 41464.09 88888.00 2024-05-05 14:31:28.000 126 22500.81 133.68 41464.12 88888.00 2024-05-05 14:31:29.000 126 22500.78 133.57 41464.06 88888.00 2024-05-05 14:31:30.000 126 22500.74 133.54 41464.01 47559.21 2024-05-05 14:31:31.000 126 22500.72 133.60 41464.02 88888.00 2024-05-05 14:31:32.000 126 22500.74 133.68 41464.10 88888.00 2024-05-05 14:31:33.000 126 22500.76 133.72 41464.14 88888.00 2024-05-05 14:31:34.000 126 22500.76 133.77 41464.11 88888.00 2024-05-05 14:31:35.000 126 22500.75 133.83 41464.06 47559.15 2024-05-05 14:31:36.000 126 22500.70 133.83 41464.02 88888.00 2024-05-05 14:31:37.000 126 22500.67 133.83 41464.03 88888.00 2024-05-05 14:31:38.000 126 22500.67 133.82 41464.13 88888.00 2024-05-05 14:31:39.000 126 22500.64 133.78 41464.18 88888.00 2024-05-05 14:31:40.000 126 22500.61 133.80 41464.13 47559.17 2024-05-05 14:31:41.000 126 22500.61 133.86 41464.09 88888.00 2024-05-05 14:31:42.000 126 22500.63 133.88 41464.06 88888.00 2024-05-05 14:31:43.000 126 22500.64 133.86 41464.06 88888.00 2024-05-05 14:31:44.000 126 22500.66 133.82 41464.11 88888.00 2024-05-05 14:31:45.000 126 22500.67 133.78 41464.14 47559.20 2024-05-05 14:31:46.000 126 22500.65 133.76 41464.05 88888.00 2024-05-05 14:31:47.000 126 22500.64 133.78 41463.95 88888.00 2024-05-05 14:31:48.000 126 22500.65 133.79 41463.95 88888.00 2024-05-05 14:31:49.000 126 22500.65 133.83 41464.09 88888.00 2024-05-05 14:31:50.000 126 22500.61 133.87 41464.19 47559.14 2024-05-05 14:31:51.000 126 22500.55 133.85 41464.19 88888.00 2024-05-05 14:31:52.000 126 22500.50 133.83 41464.13 88888.00 2024-05-05 14:31:53.000 126 22500.50 133.84 41464.07 88888.00 2024-05-05 14:31:54.000 126 22500.50 133.84 41464.00 88888.00 2024-05-05 14:31:55.000 126 22500.43 133.79 41463.89 47559.11 2024-05-05 14:31:56.000 126 22500.34 133.76 41463.84 88888.00 2024-05-05 14:31:57.000 126 22500.37 133.81 41463.88 88888.00 2024-05-05 14:31:58.000 126 22500.49 133.88 41463.95 88888.00 2024-05-05 14:31:59.000 126 22500.56 133.88 41463.98 88888.00 2024-05-05 14:32:00.000 126 22500.53 133.88 41463.93 47559.16 2024-05-05 14:32:01.000 126 22500.48 133.87 41463.88 88888.00 2024-05-05 14:32:02.000 126 22500.49 133.87 41463.92 88888.00 2024-05-05 14:32:03.000 126 22500.56 133.90 41464.03 88888.00 2024-05-05 14:32:04.000 126 22500.61 133.91 41464.08 88888.00 2024-05-05 14:32:05.000 126 22500.60 133.87 41464.06 47559.18 2024-05-05 14:32:06.000 126 22500.59 133.84 41464.07 88888.00 2024-05-05 14:32:07.000 126 22500.61 133.83 41464.13 88888.00 2024-05-05 14:32:08.000 126 22500.64 133.82 41464.18 88888.00 2024-05-05 14:32:09.000 126 22500.66 133.87 41464.18 88888.00 2024-05-05 14:32:10.000 126 22500.65 133.89 41464.10 47559.19 2024-05-05 14:32:11.000 126 22500.60 133.80 41463.96 88888.00 2024-05-05 14:32:12.000 126 22500.55 133.77 41463.88 88888.00 2024-05-05 14:32:13.000 126 22500.55 133.86 41463.94 88888.00 2024-05-05 14:32:14.000 126 22500.56 133.96 41464.02 88888.00 2024-05-05 14:32:15.000 126 22500.55 133.99 41464.02 47559.20 2024-05-05 14:32:16.000 126 22500.52 133.94 41464.00 88888.00 2024-05-05 14:32:17.000 126 22500.50 133.93 41464.02 88888.00 2024-05-05 14:32:18.000 126 22500.50 134.00 41463.99 88888.00 2024-05-05 14:32:19.000 126 22500.51 134.07 41463.93 88888.00 2024-05-05 14:32:20.000 126 22500.49 134.07 41463.94 47559.19 2024-05-05 14:32:21.000 126 22500.47 134.06 41463.98 88888.00 2024-05-05 14:32:22.000 126 22500.47 134.08 41464.04 88888.00 2024-05-05 14:32:23.000 126 22500.46 134.12 41464.06 88888.00 2024-05-05 14:32:24.000 126 22500.41 134.12 41464.04 88888.00 2024-05-05 14:32:25.000 126 22500.38 134.12 41464.04 47559.13 2024-05-05 14:32:26.000 126 22500.38 134.12 41464.05 88888.00 2024-05-05 14:32:27.000 126 22500.36 134.04 41464.02 88888.00 2024-05-05 14:32:28.000 126 22500.32 133.97 41463.97 88888.00 2024-05-05 14:32:29.000 126 22500.31 133.99 41464.03 88888.00 2024-05-05 14:32:30.000 126 22500.34 134.04 41464.15 47559.19 2024-05-05 14:32:31.000 126 22500.43 134.09 41464.20 88888.00 2024-05-05 14:32:32.000 126 22500.52 134.11 41464.14 88888.00 2024-05-05 14:32:33.000 126 22500.52 134.10 41464.09 88888.00 2024-05-05 14:32:34.000 126 22500.46 134.11 41464.13 88888.00 2024-05-05 14:32:35.000 126 22500.40 134.12 41464.15 47559.19 2024-05-05 14:32:36.000 126 22500.37 134.08 41464.06 88888.00 2024-05-05 14:32:37.000 126 22500.35 134.06 41463.97 88888.00 2024-05-05 14:32:38.000 126 22500.37 134.06 41464.00 88888.00 2024-05-05 14:32:39.000 126 22500.43 134.05 41464.10 88888.00 2024-05-05 14:32:40.000 126 22500.48 134.02 41464.15 47559.20 2024-05-05 14:32:41.000 126 22500.47 133.98 41464.12 88888.00 2024-05-05 14:32:42.000 126 22500.50 134.01 41464.12 88888.00 2024-05-05 14:32:43.000 126 22500.56 134.06 41464.18 88888.00 2024-05-05 14:32:44.000 126 22500.58 134.04 41464.12 88888.00 2024-05-05 14:32:45.000 126 22500.57 134.01 41464.02 47559.30 2024-05-05 14:32:46.000 126 22500.57 134.02 41464.04 88888.00 2024-05-05 14:32:47.000 126 22500.58 134.07 41464.14 88888.00 2024-05-05 14:32:48.000 126 22500.58 134.13 41464.23 88888.00 2024-05-05 14:32:49.000 126 22500.56 134.16 41464.30 88888.00 2024-05-05 14:32:50.000 126 22500.52 134.15 41464.32 47559.27 2024-05-05 14:32:51.000 126 22500.53 134.12 41464.26 88888.00 2024-05-05 14:32:52.000 126 22500.55 134.06 41464.21 88888.00 2024-05-05 14:32:53.000 126 22500.53 134.04 41464.22 88888.00 2024-05-05 14:32:54.000 126 22500.50 134.05 41464.18 88888.00 2024-05-05 14:32:55.000 126 22500.48 134.10 41464.11 47559.27 2024-05-05 14:32:56.000 126 22500.42 134.17 41464.13 88888.00 2024-05-05 14:32:57.000 126 22500.38 134.16 41464.25 88888.00 2024-05-05 14:32:58.000 126 22500.40 134.12 41464.35 88888.00 2024-05-05 14:32:59.000 126 22500.43 134.11 41464.38 88888.00 2024-05-05 14:33:00.000 126 22500.40 134.14 41464.30 47559.21 2024-05-05 14:33:01.000 126 22500.36 134.18 41464.19 88888.00 2024-05-05 14:33:02.000 126 22500.35 134.25 41464.17 88888.00 2024-05-05 14:33:03.000 126 22500.37 134.32 41464.23 88888.00 2024-05-05 14:33:04.000 126 22500.37 134.33 41464.26 88888.00 2024-05-05 14:33:05.000 126 22500.33 134.30 41464.23 47559.18 2024-05-05 14:33:06.000 126 22500.26 134.30 41464.23 88888.00 2024-05-05 14:33:07.000 126 22500.19 134.31 41464.28 88888.00 2024-05-05 14:33:08.000 126 22500.12 134.28 41464.32 88888.00 2024-05-05 14:33:09.000 126 22500.08 134.25 41464.34 88888.00 2024-05-05 14:33:10.000 126 22500.10 134.27 41464.33 47559.16 2024-05-05 14:33:11.000 126 22500.14 134.38 41464.40 88888.00 2024-05-05 14:33:12.000 126 22500.18 134.44 41464.52 88888.00 2024-05-05 14:33:13.000 126 22500.21 134.41 41464.56 88888.00 2024-05-05 14:33:14.000 126 22500.23 134.38 41464.50 88888.00 2024-05-05 14:33:15.000 126 22500.27 134.37 41464.39 47559.20 2024-05-05 14:33:16.000 126 22500.32 134.32 41464.33 88888.00 2024-05-05 14:33:17.000 126 22500.32 134.30 41464.35 88888.00 2024-05-05 14:33:18.000 126 22500.26 134.33 41464.35 88888.00 2024-05-05 14:33:19.000 126 22500.22 134.35 41464.33 88888.00 2024-05-05 14:33:20.000 126 22500.26 134.36 41464.36 47559.21 2024-05-05 14:33:21.000 126 22500.30 134.38 41464.38 88888.00 2024-05-05 14:33:22.000 126 22500.29 134.43 41464.37 88888.00 2024-05-05 14:33:23.000 126 22500.22 134.44 41464.36 88888.00 2024-05-05 14:33:24.000 126 22500.12 134.39 41464.33 88888.00 2024-05-05 14:33:25.000 126 22500.07 134.38 41464.31 47559.22 2024-05-05 14:33:26.000 126 22500.04 134.42 41464.34 88888.00 2024-05-05 14:33:27.000 126 22500.00 134.44 41464.37 88888.00 2024-05-05 14:33:28.000 126 22499.97 134.43 41464.38 88888.00 2024-05-05 14:33:29.000 126 22499.96 134.45 41464.43 88888.00 2024-05-05 14:33:30.000 126 22499.97 134.49 41464.47 47559.11 2024-05-05 14:33:31.000 126 22499.98 134.54 41464.46 88888.00 2024-05-05 14:33:32.000 126 22499.92 134.56 41464.40 88888.00 2024-05-05 14:33:33.000 126 22499.84 134.54 41464.32 88888.00 2024-05-05 14:33:34.000 126 22499.82 134.53 41464.28 88888.00 2024-05-05 14:33:35.000 126 22499.83 134.53 41464.31 47559.15 2024-05-05 14:33:36.000 126 22499.84 134.51 41464.38 88888.00 2024-05-05 14:33:37.000 126 22499.89 134.45 41464.45 88888.00 2024-05-05 14:33:38.000 126 22499.98 134.40 41464.47 88888.00 2024-05-05 14:33:39.000 126 22500.06 134.42 41464.44 88888.00 2024-05-05 14:33:40.000 126 22500.04 134.48 41464.38 47559.17 2024-05-05 14:33:41.000 126 22499.99 134.51 41464.28 88888.00 2024-05-05 14:33:42.000 126 22499.97 134.52 41464.16 88888.00 2024-05-05 14:33:43.000 126 22499.97 134.52 41464.15 88888.00 2024-05-05 14:33:44.000 126 22499.98 134.53 41464.21 88888.00 2024-05-05 14:33:45.000 126 22500.02 134.56 41464.25 47559.13 2024-05-05 14:33:46.000 126 22500.10 134.58 41464.27 88888.00 2024-05-05 14:33:47.000 126 22500.10 134.55 41464.28 88888.00 2024-05-05 14:33:48.000 126 22500.01 134.50 41464.30 88888.00 2024-05-05 14:33:49.000 126 22499.95 134.46 41464.35 88888.00 2024-05-05 14:33:50.000 126 22499.94 134.48 41464.38 47559.15 2024-05-05 14:33:51.000 126 22499.94 134.53 41464.37 88888.00 2024-05-05 14:33:52.000 126 22499.94 134.55 41464.35 88888.00 2024-05-05 14:33:53.000 126 22499.98 134.56 41464.37 88888.00 2024-05-05 14:33:54.000 126 22500.02 134.56 41464.34 88888.00 2024-05-05 14:33:55.000 126 22500.02 134.53 41464.23 47559.15 2024-05-05 14:33:56.000 126 22500.01 134.48 41464.21 88888.00 2024-05-05 14:33:57.000 126 22500.05 134.47 41464.28 88888.00 2024-05-05 14:33:58.000 126 22500.11 134.48 41464.32 88888.00 2024-05-05 14:33:59.000 126 22500.13 134.49 41464.33 88888.00 2024-05-05 14:34:00.000 126 22500.14 134.49 41464.35 47559.21 2024-05-05 14:34:01.000 126 22500.12 134.47 41464.34 88888.00 2024-05-05 14:34:02.000 126 22500.10 134.50 41464.28 88888.00 2024-05-05 14:34:03.000 126 22500.09 134.56 41464.26 88888.00 2024-05-05 14:34:04.000 126 22500.04 134.60 41464.30 88888.00 2024-05-05 14:34:05.000 126 22500.00 134.58 41464.34 47559.14 2024-05-05 14:34:06.000 126 22500.02 134.56 41464.34 88888.00 2024-05-05 14:34:07.000 126 22500.08 134.56 41464.37 88888.00 2024-05-05 14:34:08.000 126 22500.13 134.59 41464.40 88888.00 2024-05-05 14:34:09.000 126 22500.13 134.61 41464.34 88888.00 2024-05-05 14:34:10.000 126 22500.17 134.63 41464.24 47559.16 2024-05-05 14:34:11.000 126 22500.22 134.68 41464.27 88888.00 2024-05-05 14:34:12.000 126 22500.24 134.76 41464.34 88888.00 2024-05-05 14:34:13.000 126 22500.22 134.78 41464.34 88888.00 2024-05-05 14:34:14.000 126 22500.22 134.72 41464.34 88888.00 2024-05-05 14:34:15.000 126 22500.17 134.66 41464.35 47559.23 2024-05-05 14:34:16.000 126 22500.04 134.64 41464.27 88888.00 2024-05-05 14:34:17.000 126 22499.95 134.65 41464.21 88888.00 2024-05-05 14:34:18.000 126 22499.91 134.65 41464.23 88888.00 2024-05-05 14:34:19.000 126 22499.88 134.60 41464.23 88888.00 2024-05-05 14:34:20.000 126 22499.86 134.59 41464.24 47559.15 2024-05-05 14:34:21.000 126 22499.89 134.65 41464.29 88888.00 2024-05-05 14:34:22.000 126 22499.92 134.66 41464.30 88888.00 2024-05-05 14:34:23.000 126 22499.93 134.60 41464.24 88888.00 2024-05-05 14:34:24.000 126 22499.96 134.57 41464.18 88888.00 2024-05-05 14:34:25.000 126 22500.00 134.61 41464.14 47559.17 2024-05-05 14:34:26.000 126 22500.00 134.64 41464.11 88888.00 2024-05-05 14:34:27.000 126 22500.01 134.68 41464.14 88888.00 2024-05-05 14:34:28.000 126 22500.08 134.75 41464.21 88888.00 2024-05-05 14:34:29.000 126 22500.16 134.80 41464.28 88888.00 2024-05-05 14:34:30.000 126 22500.16 134.77 41464.31 47559.24 2024-05-05 14:34:31.000 126 22500.06 134.69 41464.27 88888.00 2024-05-05 14:34:32.000 126 22500.00 134.67 41464.20 88888.00 2024-05-05 14:34:33.000 126 22500.05 134.75 41464.27 88888.00 2024-05-05 14:34:34.000 126 22500.11 134.79 41464.36 88888.00 2024-05-05 14:34:35.000 126 22500.11 134.79 41464.44 47559.19 2024-05-05 14:34:36.000 126 22500.06 134.80 41464.51 88888.00 2024-05-05 14:34:37.000 126 22499.97 134.79 41464.53 88888.00 2024-05-05 14:34:38.000 126 22499.91 134.77 41464.51 88888.00 2024-05-05 14:34:39.000 126 22499.86 134.72 41464.46 88888.00 2024-05-05 14:34:40.000 126 22499.81 134.65 41464.39 47559.15 2024-05-05 14:34:41.000 126 22499.78 134.66 41464.35 88888.00 2024-05-05 14:34:42.000 126 22499.77 134.72 41464.31 88888.00 2024-05-05 14:34:43.000 126 22499.73 134.75 41464.27 88888.00 2024-05-05 14:34:44.000 126 22499.70 134.78 41464.32 88888.00 2024-05-05 14:34:45.000 126 22499.68 134.88 41464.43 47559.13 2024-05-05 14:34:46.000 126 22499.66 134.95 41464.40 88888.00 2024-05-05 14:34:47.000 126 22499.68 134.90 41464.23 88888.00 2024-05-05 14:34:48.000 126 22499.70 134.79 41464.13 88888.00 2024-05-05 14:34:49.000 126 22499.67 134.70 41464.21 88888.00 2024-05-05 14:34:50.000 126 22499.66 134.67 41464.32 47559.14 2024-05-05 14:34:51.000 126 22499.72 134.68 41464.34 88888.00 2024-05-05 14:34:52.000 126 22499.80 134.74 41464.38 88888.00 2024-05-05 14:34:53.000 126 22499.84 134.84 41464.50 88888.00 2024-05-05 14:34:54.000 126 22499.84 134.84 41464.56 88888.00 2024-05-05 14:34:55.000 126 22499.84 134.76 41464.52 47559.16 2024-05-05 14:34:56.000 126 22499.81 134.73 41464.43 88888.00 2024-05-05 14:34:57.000 126 22499.74 134.77 41464.32 88888.00 2024-05-05 14:34:58.000 126 22499.70 134.79 41464.35 88888.00 2024-05-05 14:34:59.000 126 22499.74 134.77 41464.46 88888.00 2024-05-05 14:35:00.000 126 22499.80 134.80 41464.55 47559.15 2024-05-05 14:35:01.000 126 22499.82 134.86 41464.61 88888.00 2024-05-05 14:35:02.000 126 22499.83 134.85 41464.63 88888.00 2024-05-05 14:35:03.000 126 22499.85 134.82 41464.66 88888.00 2024-05-05 14:35:04.000 126 22499.85 134.88 41464.66 88888.00 2024-05-05 14:35:05.000 126 22499.81 134.89 41464.59 47559.18 2024-05-05 14:35:06.000 126 22499.75 134.79 41464.53 88888.00 2024-05-05 14:35:07.000 126 22499.73 134.69 41464.54 88888.00 2024-05-05 14:35:08.000 126 22499.77 134.67 41464.53 88888.00 2024-05-05 14:35:09.000 126 22499.85 134.71 41464.50 88888.00 2024-05-05 14:35:10.000 126 22499.88 134.71 41464.54 47559.22 2024-05-05 14:35:11.000 126 22499.87 134.66 41464.54 88888.00 2024-05-05 14:35:12.000 126 22499.85 134.64 41464.46 88888.00 2024-05-05 14:35:13.000 126 22499.79 134.68 41464.45 88888.00 2024-05-05 14:35:14.000 126 22499.69 134.73 41464.46 88888.00 2024-05-05 14:35:15.000 126 22499.65 134.73 41464.39 47559.08 2024-05-05 14:35:16.000 126 22499.63 134.75 41464.38 88888.00 2024-05-05 14:35:17.000 126 22499.59 134.84 41464.45 88888.00 2024-05-05 14:35:18.000 126 22499.52 134.89 41464.46 88888.00 2024-05-05 14:35:19.000 126 22499.50 134.88 41464.42 88888.00 2024-05-05 14:35:20.000 126 22499.54 134.88 41464.44 47559.13 2024-05-05 14:35:21.000 126 22499.57 134.82 41464.48 88888.00 2024-05-05 14:35:22.000 126 22499.55 134.74 41464.48 88888.00 2024-05-05 14:35:23.000 126 22499.53 134.67 41464.43 88888.00 2024-05-05 14:35:24.000 126 22499.57 134.64 41464.43 88888.00 2024-05-05 14:35:25.000 126 22499.66 134.68 41464.53 47559.15 2024-05-05 14:35:26.000 126 22499.74 134.77 41464.62 88888.00 2024-05-05 14:35:27.000 126 22499.78 134.83 41464.61 88888.00 2024-05-05 14:35:28.000 126 22499.80 134.80 41464.53 88888.00 2024-05-05 14:35:29.000 126 22499.79 134.76 41464.48 88888.00 2024-05-05 14:35:30.000 126 22499.77 134.78 41464.45 47559.20 2024-05-05 14:35:31.000 126 22499.74 134.81 41464.43 88888.00 2024-05-05 14:35:32.000 126 22499.72 134.83 41464.48 88888.00 2024-05-05 14:35:33.000 126 22499.77 134.85 41464.56 88888.00 2024-05-05 14:35:34.000 126 22499.83 134.86 41464.59 88888.00 2024-05-05 14:35:35.000 126 22499.82 134.85 41464.59 47559.17 2024-05-05 14:35:36.000 126 22499.77 134.85 41464.59 88888.00 2024-05-05 14:35:37.000 126 22499.72 134.84 41464.52 88888.00 2024-05-05 14:35:38.000 126 22499.64 134.81 41464.39 88888.00 2024-05-05 14:35:39.000 126 22499.60 134.79 41464.40 88888.00 2024-05-05 14:35:40.000 126 22499.62 134.81 41464.47 47559.14 2024-05-05 14:35:41.000 126 22499.62 134.85 41464.46 88888.00 2024-05-05 14:35:42.000 126 22499.60 134.88 41464.46 88888.00 2024-05-05 14:35:43.000 126 22499.56 134.88 41464.52 88888.00 2024-05-05 14:35:44.000 126 22499.54 134.90 41464.57 88888.00 2024-05-05 14:35:45.000 126 22499.54 134.94 41464.59 47559.11 2024-05-05 14:35:46.000 126 22499.50 134.92 41464.54 88888.00 2024-05-05 14:35:47.000 126 22499.45 134.87 41464.48 88888.00 2024-05-05 14:35:48.000 126 22499.48 134.89 41464.53 88888.00 2024-05-05 14:35:49.000 126 22499.52 134.93 41464.63 88888.00 2024-05-05 14:35:50.000 126 22499.50 134.91 41464.69 47559.17 2024-05-05 14:35:51.000 126 22499.53 134.88 41464.71 88888.00 2024-05-05 14:35:52.000 126 22499.62 134.83 41464.72 88888.00 2024-05-05 14:35:53.000 126 22499.65 134.80 41464.71 88888.00 2024-05-05 14:35:54.000 126 22499.63 134.78 41464.68 88888.00 2024-05-05 14:35:55.000 126 22499.67 134.79 41464.70 47559.24 2024-05-05 14:35:56.000 126 22499.76 134.84 41464.77 88888.00 2024-05-05 14:35:57.000 126 22499.81 134.91 41464.80 88888.00 2024-05-05 14:35:58.000 126 22499.85 134.95 41464.84 88888.00 2024-05-05 14:35:59.000 126 22499.91 134.96 41464.84 88888.00 2024-05-05 14:36:00.000 126 22499.94 134.93 41464.77 47559.30 2024-05-05 14:36:01.000 126 22499.99 134.88 41464.75 88888.00 2024-05-05 14:36:02.000 126 22500.03 134.89 41464.81 88888.00 2024-05-05 14:36:03.000 126 22500.01 134.94 41464.80 88888.00 2024-05-05 14:36:04.000 126 22499.94 134.93 41464.75 88888.00 2024-05-05 14:36:05.000 126 22499.85 134.84 41464.72 47559.28 2024-05-05 14:36:06.000 126 22499.79 134.81 41464.68 88888.00 2024-05-05 14:36:07.000 126 22499.78 134.86 41464.64 88888.00 2024-05-05 14:36:08.000 126 22499.76 134.87 41464.64 88888.00 2024-05-05 14:36:09.000 126 22499.70 134.86 41464.69 88888.00 2024-05-05 14:36:10.000 126 22499.69 134.89 41464.71 47559.18 2024-05-05 14:36:11.000 126 22499.68 134.95 41464.64 88888.00 2024-05-05 14:36:12.000 126 22499.64 134.94 41464.57 88888.00 2024-05-05 14:36:13.000 126 22499.65 134.84 41464.56 88888.00 2024-05-05 14:36:14.000 126 22499.71 134.79 41464.61 88888.00 2024-05-05 14:36:15.000 126 22499.80 134.83 41464.70 47559.24 2024-05-05 14:36:16.000 126 22499.86 134.90 41464.79 88888.00 2024-05-05 14:36:17.000 126 22499.90 134.94 41464.80 88888.00 2024-05-05 14:36:18.000 126 22499.92 134.94 41464.73 88888.00 2024-05-05 14:36:19.000 126 22499.91 134.89 41464.68 88888.00 2024-05-05 14:36:20.000 126 22499.83 134.80 41464.61 47559.25 2024-05-05 14:36:21.000 126 22499.75 134.70 41464.54 88888.00 2024-05-05 14:36:22.000 126 22499.68 134.69 41464.57 88888.00 2024-05-05 14:36:23.000 126 22499.68 134.76 41464.70 88888.00 2024-05-05 14:36:24.000 126 22499.73 134.83 41464.78 88888.00 2024-05-05 14:36:25.000 126 22499.78 134.85 41464.74 47559.29 2024-05-05 14:36:26.000 126 22499.80 134.84 41464.69 88888.00 2024-05-05 14:36:27.000 126 22499.79 134.77 41464.66 88888.00 2024-05-05 14:36:28.000 126 22499.77 134.64 41464.62 88888.00 2024-05-05 14:36:29.000 126 22499.79 134.64 41464.66 88888.00 2024-05-05 14:36:30.000 126 22499.82 134.76 41464.77 47559.27 2024-05-05 14:36:31.000 126 22499.76 134.81 41464.76 88888.00 2024-05-05 14:36:32.000 126 22499.71 134.81 41464.66 88888.00 2024-05-05 14:36:33.000 126 22499.75 134.83 41464.62 88888.00 2024-05-05 14:36:34.000 126 22499.81 134.85 41464.66 88888.00 2024-05-05 14:36:35.000 126 22499.83 134.84 41464.70 47559.33 2024-05-05 14:36:36.000 126 22499.78 134.82 41464.73 88888.00 2024-05-05 14:36:37.000 126 22499.72 134.78 41464.72 88888.00 2024-05-05 14:36:38.000 126 22499.71 134.75 41464.64 88888.00 2024-05-05 14:36:39.000 126 22499.72 134.75 41464.54 88888.00 2024-05-05 14:36:40.000 126 22499.69 134.79 41464.54 47559.34 2024-05-05 14:36:41.000 126 22499.65 134.84 41464.66 88888.00 2024-05-05 14:36:42.000 126 22499.67 134.91 41464.74 88888.00 2024-05-05 14:36:43.000 126 22499.67 134.99 41464.73 88888.00 2024-05-05 14:36:44.000 126 22499.65 135.03 41464.75 88888.00 2024-05-05 14:36:45.000 126 22499.60 134.99 41464.77 47559.23 2024-05-05 14:36:46.000 126 22499.60 134.97 41464.78 88888.00 2024-05-05 14:36:47.000 126 22499.60 135.03 41464.74 88888.00 2024-05-05 14:36:48.000 126 22499.57 135.07 41464.69 88888.00 2024-05-05 14:36:49.000 126 22499.56 135.05 41464.79 88888.00 2024-05-05 14:36:50.000 126 22499.59 135.02 41464.91 47559.31 2024-05-05 14:36:51.000 126 22499.65 135.03 41464.87 88888.00 2024-05-05 14:36:52.000 126 22499.69 135.10 41464.78 88888.00 2024-05-05 14:36:53.000 126 22499.69 135.12 41464.76 88888.00 2024-05-05 14:36:54.000 126 22499.69 135.08 41464.77 88888.00 2024-05-05 14:36:55.000 126 22499.74 135.04 41464.77 47559.32 2024-05-05 14:36:56.000 126 22499.80 135.05 41464.79 88888.00 2024-05-05 14:36:57.000 126 22499.84 135.08 41464.77 88888.00 2024-05-05 14:36:58.000 126 22499.82 135.07 41464.78 88888.00 2024-05-05 14:36:59.000 126 22499.80 135.04 41464.85 88888.00 2024-05-05 14:37:00.000 126 22499.75 135.02 41464.89 47559.29 2024-05-05 14:37:01.000 126 22499.69 135.00 41464.89 88888.00 2024-05-05 14:37:02.000 126 22499.67 135.04 41464.93 88888.00 2024-05-05 14:37:03.000 126 22499.69 135.09 41465.03 88888.00 2024-05-05 14:37:04.000 126 22499.72 135.13 41465.05 88888.00 2024-05-05 14:37:05.000 126 22499.68 135.10 41464.95 47559.31 2024-05-05 14:37:06.000 126 22499.66 135.05 41464.87 88888.00 2024-05-05 14:37:07.000 126 22499.70 135.05 41464.85 88888.00 2024-05-05 14:37:08.000 126 22499.73 135.12 41464.84 88888.00 2024-05-05 14:37:09.000 126 22499.69 135.13 41464.79 88888.00 2024-05-05 14:37:10.000 126 22499.64 135.08 41464.75 47559.30 2024-05-05 14:37:11.000 126 22499.64 135.09 41464.78 88888.00 2024-05-05 14:37:12.000 126 22499.62 135.10 41464.77 88888.00 2024-05-05 14:37:13.000 126 22499.64 135.05 41464.73 88888.00 2024-05-05 14:37:14.000 126 22499.73 135.02 41464.79 88888.00 2024-05-05 14:37:15.000 126 22499.81 135.05 41464.88 47559.36 2024-05-05 14:37:16.000 126 22499.82 135.08 41464.84 88888.00 2024-05-05 14:37:17.000 126 22499.78 135.08 41464.67 88888.00 2024-05-05 14:37:18.000 126 22499.73 135.07 41464.56 88888.00 2024-05-05 14:37:19.000 126 22499.71 135.07 41464.62 88888.00 2024-05-05 14:37:20.000 126 22499.74 135.06 41464.76 47559.33 2024-05-05 14:37:21.000 126 22499.78 135.05 41464.83 88888.00 2024-05-05 14:37:22.000 126 22499.78 135.06 41464.85 88888.00 2024-05-05 14:37:23.000 126 22499.78 135.07 41464.86 88888.00 2024-05-05 14:37:24.000 126 22499.82 135.08 41464.84 88888.00 2024-05-05 14:37:25.000 126 22499.88 135.08 41464.76 47559.36 2024-05-05 14:37:26.000 126 22499.88 135.08 41464.72 88888.00 2024-05-05 14:37:27.000 126 22499.79 135.07 41464.76 88888.00 2024-05-05 14:37:28.000 126 22499.70 135.05 41464.73 88888.00 2024-05-05 14:37:29.000 126 22499.70 135.06 41464.66 88888.00 2024-05-05 14:37:30.000 126 22499.69 135.09 41464.66 47559.37 2024-05-05 14:37:31.000 126 22499.65 135.06 41464.74 88888.00 2024-05-05 14:37:32.000 126 22499.66 135.01 41464.88 88888.00 2024-05-05 14:37:33.000 126 22499.70 135.03 41464.94 88888.00 2024-05-05 14:37:34.000 126 22499.67 135.08 41464.89 88888.00 2024-05-05 14:37:35.000 126 22499.62 135.06 41464.83 47559.35 2024-05-05 14:37:36.000 126 22499.60 135.01 41464.84 88888.00 2024-05-05 14:37:37.000 126 22499.62 135.02 41464.87 88888.00 2024-05-05 14:37:38.000 126 22499.66 135.06 41464.91 88888.00 2024-05-05 14:37:39.000 126 22499.69 135.09 41464.94 88888.00 2024-05-05 14:37:40.000 126 22499.69 135.06 41464.88 47559.39 2024-05-05 14:37:41.000 126 22499.69 135.05 41464.82 88888.00 2024-05-05 14:37:42.000 126 22499.76 135.08 41464.85 88888.00 2024-05-05 14:37:43.000 126 22499.82 135.10 41464.85 88888.00 2024-05-05 14:37:44.000 126 22499.82 135.10 41464.81 88888.00 2024-05-05 14:37:45.000 126 22499.80 135.04 41464.79 47559.35 2024-05-05 14:37:46.000 126 22499.79 135.01 41464.88 88888.00 2024-05-05 14:37:47.000 126 22499.81 135.04 41464.96 88888.00 2024-05-05 14:37:48.000 126 22499.80 135.07 41464.93 88888.00 2024-05-05 14:37:49.000 126 22499.77 135.06 41464.89 88888.00 2024-05-05 14:37:50.000 126 22499.74 135.08 41464.89 47559.35 2024-05-05 14:37:51.000 126 22499.67 135.10 41464.86 88888.00 2024-05-05 14:37:52.000 126 22499.62 135.10 41464.86 88888.00 2024-05-05 14:37:53.000 126 22499.67 135.13 41464.90 88888.00 2024-05-05 14:37:54.000 126 22499.71 135.17 41464.89 88888.00 2024-05-05 14:37:55.000 126 22499.64 135.17 41464.85 47559.42 2024-05-05 14:37:56.000 126 22499.58 135.15 41464.90 88888.00 2024-05-05 14:37:57.000 126 22499.60 135.11 41464.96 88888.00 2024-05-05 14:37:58.000 126 22499.63 135.09 41464.90 88888.00 2024-05-05 14:37:59.000 126 22499.62 135.08 41464.77 88888.00 2024-05-05 14:38:00.000 126 22499.59 135.09 41464.67 47559.37 2024-05-05 14:38:01.000 126 22499.60 135.09 41464.66 88888.00 2024-05-05 14:38:02.000 126 22499.65 135.09 41464.68 88888.00 2024-05-05 14:38:03.000 126 22499.68 135.08 41464.71 88888.00 2024-05-05 14:38:04.000 126 22499.67 135.07 41464.73 88888.00 2024-05-05 14:38:05.000 126 22499.68 135.06 41464.73 47559.42 2024-05-05 14:38:06.000 126 22499.75 135.07 41464.75 88888.00 2024-05-05 14:38:07.000 126 22499.76 135.07 41464.75 88888.00 2024-05-05 14:38:08.000 126 22499.72 135.05 41464.72 88888.00 2024-05-05 14:38:09.000 126 22499.71 135.07 41464.74 88888.00 2024-05-05 14:38:10.000 126 22499.74 135.09 41464.77 47559.41 2024-05-05 14:38:11.000 126 22499.73 135.07 41464.76 88888.00 2024-05-05 14:38:12.000 126 22499.69 135.06 41464.78 88888.00 2024-05-05 14:38:13.000 126 22499.67 135.06 41464.86 88888.00 2024-05-05 14:38:14.000 126 22499.72 135.05 41464.89 88888.00 2024-05-05 14:38:15.000 126 22499.74 135.05 41464.91 47559.38 2024-05-05 14:38:16.000 126 22499.69 135.04 41464.97 88888.00 2024-05-05 14:38:17.000 126 22499.66 135.01 41465.03 88888.00 2024-05-05 14:38:18.000 126 22499.67 135.02 41465.06 88888.00 2024-05-05 14:38:19.000 126 22499.67 135.09 41465.05 88888.00 2024-05-05 14:38:20.000 126 22499.66 135.11 41464.95 47559.43 2024-05-05 14:38:21.000 126 22499.67 135.04 41464.80 88888.00 2024-05-05 14:38:22.000 126 22499.70 134.97 41464.78 88888.00 2024-05-05 14:38:23.000 126 22499.73 134.98 41464.88 88888.00 2024-05-05 14:38:24.000 126 22499.73 135.05 41464.94 88888.00 2024-05-05 14:38:25.000 126 22499.70 135.09 41464.91 47559.46 2024-05-05 14:38:26.000 126 22499.69 135.09 41464.82 88888.00 2024-05-05 14:38:27.000 126 22499.72 135.08 41464.81 88888.00 2024-05-05 14:38:28.000 126 22499.79 135.10 41464.90 88888.00 2024-05-05 14:38:29.000 126 22499.85 135.12 41464.95 88888.00 2024-05-05 14:38:30.000 126 22499.88 135.12 41464.90 47559.51 2024-05-05 14:38:31.000 126 22499.87 135.12 41464.89 88888.00 2024-05-05 14:38:32.000 126 22499.82 135.16 41464.92 88888.00 2024-05-05 14:38:33.000 126 22499.74 135.18 41464.90 88888.00 2024-05-05 14:38:34.000 126 22499.68 135.22 41464.92 88888.00 2024-05-05 14:38:35.000 126 22499.65 135.24 41464.98 47559.45 2024-05-05 14:38:36.000 126 22499.62 135.19 41464.99 88888.00 2024-05-05 14:38:37.000 126 22499.61 135.15 41464.98 88888.00 2024-05-05 14:38:38.000 126 22499.61 135.13 41464.96 88888.00 2024-05-05 14:38:39.000 126 22499.62 135.09 41464.95 88888.00 2024-05-05 14:38:40.000 126 22499.62 135.06 41464.98 47559.52 2024-05-05 14:38:41.000 126 22499.65 135.06 41465.06 88888.00 2024-05-05 14:38:42.000 126 22499.73 135.06 41465.11 88888.00 2024-05-05 14:38:43.000 126 22499.82 135.04 41465.12 88888.00 2024-05-05 14:38:44.000 126 22499.85 135.03 41465.07 88888.00 2024-05-05 14:38:45.000 126 22499.87 135.02 41465.02 47559.60 2024-05-05 14:38:46.000 126 22499.85 135.00 41464.97 88888.00 2024-05-05 14:38:47.000 126 22499.82 135.01 41464.95 88888.00 2024-05-05 14:38:48.000 126 22499.83 135.05 41465.02 88888.00 2024-05-05 14:38:49.000 126 22499.85 135.09 41465.12 88888.00 2024-05-05 14:38:50.000 126 22499.85 135.13 41465.14 47559.59 2024-05-05 14:38:51.000 126 22499.82 135.16 41465.12 88888.00 2024-05-05 14:38:52.000 126 22499.78 135.19 41465.12 88888.00 2024-05-05 14:38:53.000 126 22499.75 135.20 41465.12 88888.00 2024-05-05 14:38:54.000 126 22499.69 135.21 41465.07 88888.00 2024-05-05 14:38:55.000 126 22499.62 135.23 41465.02 47559.53 2024-05-05 14:38:56.000 126 22499.57 135.28 41465.06 88888.00 2024-05-05 14:38:57.000 126 22499.59 135.35 41465.12 88888.00 2024-05-05 14:38:58.000 126 22499.59 135.36 41465.09 88888.00 2024-05-05 14:38:59.000 126 22499.56 135.28 41465.09 88888.00 2024-05-05 14:39:00.000 126 22499.55 135.25 41465.13 47559.49 2024-05-05 14:39:01.000 126 22499.54 135.24 41465.07 88888.00 2024-05-05 14:39:02.000 126 22499.57 135.19 41464.99 88888.00 2024-05-05 14:39:03.000 126 22499.62 135.16 41464.95 88888.00 2024-05-05 14:39:04.000 126 22499.66 135.21 41465.00 88888.00 2024-05-05 14:39:05.000 126 22499.69 135.30 41465.12 47559.56 2024-05-05 14:39:06.000 126 22499.69 135.28 41465.15 88888.00 2024-05-05 14:39:07.000 126 22499.69 135.16 41465.11 88888.00 2024-05-05 14:39:08.000 126 22499.75 135.09 41465.09 88888.00 2024-05-05 14:39:09.000 126 22499.83 135.10 41465.06 88888.00 2024-05-05 14:39:10.000 126 22499.84 135.15 41464.98 47559.61 2024-05-05 14:39:11.000 126 22499.78 135.16 41464.91 88888.00 2024-05-05 14:39:12.000 126 22499.69 135.15 41464.89 88888.00 2024-05-05 14:39:13.000 126 22499.68 135.21 41464.98 88888.00 2024-05-05 14:39:14.000 126 22499.70 135.27 41465.02 88888.00 2024-05-05 14:39:15.000 126 22499.71 135.25 41464.94 47559.53 2024-05-05 14:39:16.000 126 22499.69 135.23 41464.90 88888.00 2024-05-05 14:39:17.000 126 22499.66 135.22 41464.96 88888.00 2024-05-05 14:39:18.000 126 22499.59 135.15 41464.97 88888.00 2024-05-05 14:39:19.000 126 22499.57 135.07 41464.98 88888.00 2024-05-05 14:39:20.000 126 22499.64 135.07 41465.05 47559.56 2024-05-05 14:39:21.000 126 22499.72 135.18 41465.14 88888.00 2024-05-05 14:39:22.000 126 22499.72 135.24 41465.18 88888.00 2024-05-05 14:39:23.000 126 22499.65 135.21 41465.19 88888.00 2024-05-05 14:39:24.000 126 22499.57 135.21 41465.12 88888.00 2024-05-05 14:39:25.000 126 22499.54 135.24 41465.05 47559.53 2024-05-05 14:39:26.000 126 22499.53 135.25 41465.09 88888.00 2024-05-05 14:39:27.000 126 22499.54 135.24 41465.17 88888.00 2024-05-05 14:39:28.000 126 22499.58 135.20 41465.17 88888.00 2024-05-05 14:39:29.000 126 22499.60 135.19 41465.13 88888.00 2024-05-05 14:39:30.000 126 22499.59 135.18 41465.06 47559.53 2024-05-05 14:39:31.000 126 22499.56 135.09 41465.00 88888.00 2024-05-05 14:39:32.000 126 22499.59 135.06 41465.06 88888.00 2024-05-05 14:39:33.000 126 22499.68 135.11 41465.12 88888.00 2024-05-05 14:39:34.000 126 22499.73 135.10 41465.06 88888.00 2024-05-05 14:39:35.000 126 22499.74 135.07 41464.98 47559.62 2024-05-05 14:39:36.000 126 22499.72 135.10 41465.03 88888.00 2024-05-05 14:39:37.000 126 22499.69 135.13 41465.17 88888.00 2024-05-05 14:39:38.000 126 22499.70 135.14 41465.23 88888.00 2024-05-05 14:39:39.000 126 22499.73 135.14 41465.17 88888.00 2024-05-05 14:39:40.000 126 22499.77 135.12 41465.10 47559.61 2024-05-05 14:39:41.000 126 22499.83 135.08 41465.07 88888.00 2024-05-05 14:39:42.000 126 22499.88 135.03 41465.07 88888.00 2024-05-05 14:39:43.000 126 22499.83 135.02 41465.09 88888.00 2024-05-05 14:39:44.000 126 22499.72 135.02 41465.04 88888.00 2024-05-05 14:39:45.000 126 22499.68 135.03 41465.04 47559.62 2024-05-05 14:39:46.000 126 22499.71 135.06 41465.15 88888.00 2024-05-05 14:39:47.000 126 22499.74 135.06 41465.27 88888.00 2024-05-05 14:39:48.000 126 22499.75 135.07 41465.33 88888.00 2024-05-05 14:39:49.000 126 22499.76 135.12 41465.34 88888.00 2024-05-05 14:39:50.000 126 22499.79 135.17 41465.31 47559.62 2024-05-05 14:39:51.000 126 22499.77 135.15 41465.22 88888.00 2024-05-05 14:39:52.000 126 22499.69 135.06 41465.16 88888.00 2024-05-05 14:39:53.000 126 22499.65 135.01 41465.20 88888.00 2024-05-05 14:39:54.000 126 22499.70 135.03 41465.34 88888.00 2024-05-05 14:39:55.000 126 22499.78 135.06 41465.41 47559.60 2024-05-05 14:39:56.000 126 22499.77 135.02 41465.32 88888.00 2024-05-05 14:39:57.000 126 22499.72 134.97 41465.14 88888.00 2024-05-05 14:39:58.000 126 22499.71 134.97 41465.02 88888.00 2024-05-05 14:39:59.000 126 22499.74 134.95 41464.97 88888.00 2024-05-05 14:40:00.000 126 22499.77 134.96 41465.02 47559.65 2024-05-05 14:40:01.000 126 22499.76 134.99 41465.10 88888.00 2024-05-05 14:40:02.000 126 22499.73 135.03 41465.09 88888.00 2024-05-05 14:40:03.000 126 22499.70 135.06 41464.98 88888.00 2024-05-05 14:40:04.000 126 22499.70 135.07 41464.94 88888.00 2024-05-05 14:40:05.000 126 22499.71 135.07 41465.06 47559.65 2024-05-05 14:40:06.000 126 22499.73 135.11 41465.20 88888.00 2024-05-05 14:40:07.000 126 22499.72 135.14 41465.21 88888.00 2024-05-05 14:40:08.000 126 22499.69 135.13 41465.13 88888.00 2024-05-05 14:40:09.000 126 22499.66 135.09 41465.11 88888.00 2024-05-05 14:40:10.000 126 22499.66 135.02 41465.12 47559.65 2024-05-05 14:40:11.000 126 22499.70 134.97 41465.08 88888.00 2024-05-05 14:40:12.000 126 22499.72 135.01 41465.06 88888.00 2024-05-05 14:40:13.000 126 22499.70 135.09 41465.12 88888.00 2024-05-05 14:40:14.000 126 22499.68 135.12 41465.17 88888.00 2024-05-05 14:40:15.000 126 22499.66 135.09 41465.13 47559.68 2024-05-05 14:40:16.000 126 22499.63 135.02 41465.04 88888.00 2024-05-05 14:40:17.000 126 22499.61 134.99 41464.99 88888.00 2024-05-05 14:40:18.000 126 22499.62 135.04 41465.02 88888.00 2024-05-05 14:40:19.000 126 22499.65 135.14 41465.12 88888.00 2024-05-05 14:40:20.000 126 22499.68 135.19 41465.25 47559.68 2024-05-05 14:40:21.000 126 22499.70 135.15 41465.30 88888.00 2024-05-05 14:40:22.000 126 22499.70 135.08 41465.30 88888.00 2024-05-05 14:40:23.000 126 22499.68 135.02 41465.31 88888.00 2024-05-05 14:40:24.000 126 22499.64 134.99 41465.32 88888.00 2024-05-05 14:40:25.000 126 22499.63 135.00 41465.32 47559.71 2024-05-05 14:40:26.000 126 22499.65 134.99 41465.27 88888.00 2024-05-05 14:40:27.000 126 22499.69 134.97 41465.21 88888.00 2024-05-05 14:40:28.000 126 22499.72 135.01 41465.19 88888.00 2024-05-05 14:40:29.000 126 22499.69 135.03 41465.16 88888.00 2024-05-05 14:40:30.000 126 22499.70 135.02 41465.18 47559.66 2024-05-05 14:40:31.000 126 22499.73 135.02 41465.23 88888.00 2024-05-05 14:40:32.000 126 22499.74 135.00 41465.18 88888.00 2024-05-05 14:40:33.000 126 22499.73 135.00 41465.07 88888.00 2024-05-05 14:40:34.000 126 22499.69 135.05 41465.05 88888.00 2024-05-05 14:40:35.000 126 22499.67 135.08 41465.11 47559.71 2024-05-05 14:40:36.000 126 22499.74 135.08 41465.19 88888.00 2024-05-05 14:40:37.000 126 22499.81 135.09 41465.23 88888.00 2024-05-05 14:40:38.000 126 22499.79 135.11 41465.22 88888.00 2024-05-05 14:40:39.000 126 22499.73 135.13 41465.19 88888.00 2024-05-05 14:40:40.000 126 22499.72 135.10 41465.18 47559.75 2024-05-05 14:40:41.000 126 22499.75 135.01 41465.17 88888.00 2024-05-05 14:40:42.000 126 22499.75 134.98 41465.13 88888.00 2024-05-05 14:40:43.000 126 22499.73 134.98 41465.06 88888.00 2024-05-05 14:40:44.000 126 22499.69 134.97 41465.03 88888.00 2024-05-05 14:40:45.000 126 22499.68 135.03 41465.11 47559.71 2024-05-05 14:40:46.000 126 22499.68 135.12 41465.16 88888.00 2024-05-05 14:40:47.000 126 22499.68 135.14 41465.10 88888.00 2024-05-05 14:40:48.000 126 22499.69 135.09 41465.02 88888.00 2024-05-05 14:40:49.000 126 22499.73 135.04 41465.04 88888.00 2024-05-05 14:40:50.000 126 22499.76 135.01 41465.11 47559.72 2024-05-05 14:40:51.000 126 22499.77 134.98 41465.12 88888.00 2024-05-05 14:40:52.000 126 22499.81 134.98 41465.14 88888.00 2024-05-05 14:40:53.000 126 22499.83 135.02 41465.21 88888.00 2024-05-05 14:40:54.000 126 22499.83 135.06 41465.18 88888.00 2024-05-05 14:40:55.000 126 22499.84 135.04 41465.12 47559.75 2024-05-05 14:40:56.000 126 22499.85 135.01 41465.12 88888.00 2024-05-05 14:40:57.000 126 22499.80 135.02 41465.16 88888.00 2024-05-05 14:40:58.000 126 22499.72 135.03 41465.17 88888.00 2024-05-05 14:40:59.000 126 22499.65 134.99 41465.16 88888.00 2024-05-05 14:41:00.000 126 22499.64 134.96 41465.17 47559.68 2024-05-05 14:41:01.000 126 22499.66 135.01 41465.22 88888.00 2024-05-05 14:41:02.000 126 22499.69 135.09 41465.29 88888.00 2024-05-05 14:41:03.000 126 22499.72 135.12 41465.30 88888.00 2024-05-05 14:41:04.000 126 22499.73 135.12 41465.29 88888.00 2024-05-05 14:41:05.000 126 22499.75 135.09 41465.28 47559.77 2024-05-05 14:41:06.000 126 22499.72 134.99 41465.18 88888.00 2024-05-05 14:41:07.000 126 22499.68 134.92 41465.14 88888.00 2024-05-05 14:41:08.000 126 22499.72 134.94 41465.31 88888.00 2024-05-05 14:41:09.000 126 22499.78 134.98 41465.46 88888.00 2024-05-05 14:41:10.000 126 22499.83 135.00 41465.45 47559.77 2024-05-05 14:41:11.000 126 22499.84 135.03 41465.41 88888.00 2024-05-05 14:41:12.000 126 22499.83 135.03 41465.40 88888.00 2024-05-05 14:41:13.000 126 22499.79 135.00 41465.33 88888.00 2024-05-05 14:41:14.000 126 22499.71 134.93 41465.21 88888.00 2024-05-05 14:41:15.000 126 22499.62 134.87 41465.17 47559.76 2024-05-05 14:41:16.000 126 22499.62 134.83 41465.24 88888.00 2024-05-05 14:41:17.000 126 22499.67 134.84 41465.29 88888.00 2024-05-05 14:41:18.000 126 22499.73 134.93 41465.29 88888.00 2024-05-05 14:41:19.000 126 22499.78 135.02 41465.28 88888.00 2024-05-05 14:41:20.000 126 22499.84 135.04 41465.33 47559.80 2024-05-05 14:41:21.000 126 22499.87 135.02 41465.38 88888.00 2024-05-05 14:41:22.000 126 22499.86 135.02 41465.39 88888.00 2024-05-05 14:41:23.000 126 22499.84 135.02 41465.36 88888.00 2024-05-05 14:41:24.000 126 22499.85 134.96 41465.32 88888.00 2024-05-05 14:41:25.000 126 22499.85 134.91 41465.29 47559.73 2024-05-05 14:41:26.000 126 22499.88 134.94 41465.32 88888.00 2024-05-05 14:41:27.000 126 22499.90 135.00 41465.36 88888.00 2024-05-05 14:41:28.000 126 22499.90 135.03 41465.34 88888.00 2024-05-05 14:41:29.000 126 22499.82 135.04 41465.30 88888.00 2024-05-05 14:41:30.000 126 22499.73 135.01 41465.24 47559.73 2024-05-05 14:41:31.000 126 22499.68 134.96 41465.19 88888.00 2024-05-05 14:41:32.000 126 22499.66 134.95 41465.21 88888.00 2024-05-05 14:41:33.000 126 22499.65 134.99 41465.28 88888.00 2024-05-05 14:41:34.000 126 22499.64 135.03 41465.33 88888.00 2024-05-05 14:41:35.000 126 22499.65 135.05 41465.33 47559.79 2024-05-05 14:41:36.000 126 22499.67 135.05 41465.27 88888.00 2024-05-05 14:41:37.000 126 22499.67 135.08 41465.23 88888.00 2024-05-05 14:41:38.000 126 22499.66 135.10 41465.26 88888.00 2024-05-05 14:41:39.000 126 22499.68 135.04 41465.29 88888.00 2024-05-05 14:41:40.000 126 22499.67 134.94 41465.28 47559.79 2024-05-05 14:41:41.000 126 22499.63 134.94 41465.23 88888.00 2024-05-05 14:41:42.000 126 22499.66 135.03 41465.24 88888.00 2024-05-05 14:41:43.000 126 22499.78 135.10 41465.35 88888.00 2024-05-05 14:41:44.000 126 22499.82 135.10 41465.40 88888.00 2024-05-05 14:41:45.000 126 22499.75 135.04 41465.32 47559.81 2024-05-05 14:41:46.000 126 22499.69 134.97 41465.21 88888.00 2024-05-05 14:41:47.000 126 22499.69 134.95 41465.19 88888.00 2024-05-05 14:41:48.000 126 22499.74 134.98 41465.23 88888.00 2024-05-05 14:41:49.000 126 22499.78 135.01 41465.27 88888.00 2024-05-05 14:41:50.000 126 22499.77 135.03 41465.30 47559.75 2024-05-05 14:41:51.000 126 22499.74 135.00 41465.32 88888.00 2024-05-05 14:41:52.000 126 22499.74 134.98 41465.29 88888.00 2024-05-05 14:41:53.000 126 22499.77 134.98 41465.28 88888.00 2024-05-05 14:41:54.000 126 22499.77 134.99 41465.35 88888.00 2024-05-05 14:41:55.000 126 22499.72 134.99 41465.38 47559.71 2024-05-05 14:41:56.000 126 22499.68 134.98 41465.32 88888.00 2024-05-05 14:41:57.000 126 22499.66 134.97 41465.24 88888.00 2024-05-05 14:41:58.000 126 22499.63 134.97 41465.19 88888.00 2024-05-05 14:41:59.000 126 22499.63 134.98 41465.21 88888.00 2024-05-05 14:42:00.000 126 22499.69 134.98 41465.32 47559.79 2024-05-05 14:42:01.000 126 22499.71 134.95 41465.39 88888.00 2024-05-05 14:42:02.000 126 22499.68 134.91 41465.31 88888.00 2024-05-05 14:42:03.000 126 22499.68 134.91 41465.21 88888.00 2024-05-05 14:42:04.000 126 22499.68 134.95 41465.24 88888.00 2024-05-05 14:42:05.000 126 22499.64 134.97 41465.29 47559.76 2024-05-05 14:42:06.000 126 22499.59 134.94 41465.27 88888.00 2024-05-05 14:42:07.000 126 22499.59 134.90 41465.27 88888.00 2024-05-05 14:42:08.000 126 22499.61 134.88 41465.31 88888.00 2024-05-05 14:42:09.000 126 22499.62 134.93 41465.32 88888.00 2024-05-05 14:42:10.000 126 22499.63 135.03 41465.28 47559.78 2024-05-05 14:42:11.000 126 22499.63 135.09 41465.20 88888.00 2024-05-05 14:42:12.000 126 22499.62 135.08 41465.16 88888.00 2024-05-05 14:42:13.000 126 22499.60 135.00 41465.18 88888.00 2024-05-05 14:42:14.000 126 22499.61 134.97 41465.25 88888.00 2024-05-05 14:42:15.000 126 22499.64 134.99 41465.29 47559.74 2024-05-05 14:42:16.000 126 22499.64 134.98 41465.34 88888.00 2024-05-05 14:42:17.000 126 22499.66 135.04 41465.45 88888.00 2024-05-05 14:42:18.000 126 22499.69 135.09 41465.52 88888.00 2024-05-05 14:42:19.000 126 22499.71 135.01 41465.48 88888.00 2024-05-05 14:42:20.000 126 22499.75 134.96 41465.44 47559.74 2024-05-05 14:42:21.000 126 22499.79 135.01 41465.45 88888.00 2024-05-05 14:42:22.000 126 22499.76 135.00 41465.41 88888.00 2024-05-05 14:42:23.000 126 22499.72 134.94 41465.39 88888.00 2024-05-05 14:42:24.000 126 22499.74 134.95 41465.46 88888.00 2024-05-05 14:42:25.000 126 22499.79 135.06 41465.50 47559.75 2024-05-05 14:42:26.000 126 22499.76 135.16 41465.44 88888.00 2024-05-05 14:42:27.000 126 22499.71 135.19 41465.38 88888.00 2024-05-05 14:42:28.000 126 22499.70 135.16 41465.37 88888.00 2024-05-05 14:42:29.000 126 22499.68 135.07 41465.33 88888.00 2024-05-05 14:42:30.000 126 22499.60 135.00 41465.30 47559.73 2024-05-05 14:42:31.000 126 22499.55 135.01 41465.31 88888.00 2024-05-05 14:42:32.000 126 22499.54 135.05 41465.31 88888.00 2024-05-05 14:42:33.000 126 22499.56 135.10 41465.31 88888.00 2024-05-05 14:42:34.000 126 22499.63 135.18 41465.43 88888.00 2024-05-05 14:42:35.000 126 22499.66 135.19 41465.54 47559.71 2024-05-05 14:42:36.000 126 22499.61 135.14 41465.49 88888.00 2024-05-05 14:42:37.000 126 22499.57 135.14 41465.41 88888.00 2024-05-05 14:42:38.000 126 22499.55 135.13 41465.37 88888.00 2024-05-05 14:42:39.000 126 22499.51 135.06 41465.31 88888.00 2024-05-05 14:42:40.000 126 22499.46 135.03 41465.25 47559.74 2024-05-05 14:42:41.000 126 22499.43 135.09 41465.22 88888.00 2024-05-05 14:42:42.000 126 22499.46 135.17 41465.28 88888.00 2024-05-05 14:42:43.000 126 22499.53 135.13 41465.33 88888.00 2024-05-05 14:42:44.000 126 22499.58 135.06 41465.34 88888.00 2024-05-05 14:42:45.000 126 22499.54 135.06 41465.33 47559.70 2024-05-05 14:42:46.000 126 22499.50 135.03 41465.25 88888.00 2024-05-05 14:42:47.000 126 22499.53 134.96 41465.17 88888.00 2024-05-05 14:42:48.000 126 22499.61 134.97 41465.21 88888.00 2024-05-05 14:42:49.000 126 22499.67 135.02 41465.30 88888.00 2024-05-05 14:42:50.000 126 22499.66 135.08 41465.30 47559.75 2024-05-05 14:42:51.000 126 22499.61 135.12 41465.21 88888.00 2024-05-05 14:42:52.000 126 22499.57 135.11 41465.15 88888.00 2024-05-05 14:42:53.000 126 22499.57 135.09 41465.18 88888.00 2024-05-05 14:42:54.000 126 22499.55 135.07 41465.24 88888.00 2024-05-05 14:42:55.000 126 22499.50 135.04 41465.27 47559.68 2024-05-05 14:42:56.000 126 22499.46 135.02 41465.24 88888.00 2024-05-05 14:42:57.000 126 22499.43 134.98 41465.19 88888.00 2024-05-05 14:42:58.000 126 22499.45 135.04 41465.23 88888.00 2024-05-05 14:42:59.000 126 22499.50 135.16 41465.34 88888.00 2024-05-05 14:43:00.000 126 22499.50 135.23 41465.41 47559.72 2024-05-05 14:43:01.000 126 22499.48 135.23 41465.37 88888.00 2024-05-05 14:43:02.000 126 22499.49 135.18 41465.29 88888.00 2024-05-05 14:43:03.000 126 22499.51 135.15 41465.27 88888.00 2024-05-05 14:43:04.000 126 22499.45 135.12 41465.27 88888.00 2024-05-05 14:43:05.000 126 22499.34 135.05 41465.17 47559.79 2024-05-05 14:43:06.000 126 22499.31 135.04 41465.16 88888.00 2024-05-05 14:43:07.000 126 22499.42 135.12 41465.34 88888.00 2024-05-05 14:43:08.000 126 22499.57 135.17 41465.50 88888.00 2024-05-05 14:43:09.000 126 22499.62 135.16 41465.51 88888.00 2024-05-05 14:43:10.000 126 22499.60 135.17 41465.46 47559.75 2024-05-05 14:43:11.000 126 22499.56 135.17 41465.40 88888.00 2024-05-05 14:43:12.000 126 22499.58 135.19 41465.34 88888.00 2024-05-05 14:43:13.000 126 22499.59 135.21 41465.31 88888.00 2024-05-05 14:43:14.000 126 22499.54 135.18 41465.31 88888.00 2024-05-05 14:43:15.000 126 22499.50 135.13 41465.38 47559.76 2024-05-05 14:43:16.000 126 22499.44 135.09 41465.41 88888.00 2024-05-05 14:43:17.000 126 22499.38 135.10 41465.41 88888.00 2024-05-05 14:43:18.000 126 22499.34 135.15 41465.41 88888.00 2024-05-05 14:43:19.000 126 22499.31 135.15 41465.39 88888.00 2024-05-05 14:43:20.000 126 22499.33 135.11 41465.37 47559.70 2024-05-05 14:43:21.000 126 22499.37 135.11 41465.36 88888.00 2024-05-05 14:43:22.000 126 22499.40 135.10 41465.36 88888.00 2024-05-05 14:43:23.000 126 22499.41 135.11 41465.43 88888.00 2024-05-05 14:43:24.000 126 22499.44 135.12 41465.55 88888.00 2024-05-05 14:43:25.000 126 22499.45 135.14 41465.61 47559.74 2024-05-05 14:43:26.000 126 22499.41 135.17 41465.59 88888.00 2024-05-05 14:43:27.000 126 22499.39 135.17 41465.52 88888.00 2024-05-05 14:43:28.000 126 22499.43 135.12 41465.44 88888.00 2024-05-05 14:43:29.000 126 22499.48 135.10 41465.42 88888.00 2024-05-05 14:43:30.000 126 22499.50 135.14 41465.51 47559.77 2024-05-05 14:43:31.000 126 22499.51 135.18 41465.62 88888.00 2024-05-05 14:43:32.000 126 22499.50 135.26 41465.62 88888.00 2024-05-05 14:43:33.000 126 22499.43 135.33 41465.53 88888.00 2024-05-05 14:43:34.000 126 22499.37 135.35 41465.48 88888.00 2024-05-05 14:43:35.000 126 22499.34 135.33 41465.48 47559.67 2024-05-05 14:43:36.000 126 22499.26 135.29 41465.43 88888.00 2024-05-05 14:43:37.000 126 22499.21 135.26 41465.39 88888.00 2024-05-05 14:43:38.000 126 22499.26 135.28 41465.45 88888.00 2024-05-05 14:43:39.000 126 22499.30 135.32 41465.49 88888.00 2024-05-05 14:43:40.000 126 22499.28 135.38 41465.49 47559.67 2024-05-05 14:43:41.000 126 22499.26 135.40 41465.46 88888.00 2024-05-05 14:43:42.000 126 22499.28 135.37 41465.43 88888.00 2024-05-05 14:43:43.000 126 22499.32 135.38 41465.47 88888.00 2024-05-05 14:43:44.000 126 22499.34 135.40 41465.53 88888.00 2024-05-05 14:43:45.000 126 22499.33 135.38 41465.51 47559.78 2024-05-05 14:43:46.000 126 22499.32 135.30 41465.41 88888.00 2024-05-05 14:43:47.000 126 22499.35 135.25 41465.32 88888.00 2024-05-05 14:43:48.000 126 22499.40 135.26 41465.28 88888.00 2024-05-05 14:43:49.000 126 22499.44 135.30 41465.28 88888.00 2024-05-05 14:43:50.000 126 22499.47 135.30 41465.29 47559.76 2024-05-05 14:43:51.000 126 22499.46 135.34 41465.34 88888.00 2024-05-05 14:43:52.000 126 22499.43 135.38 41465.39 88888.00 2024-05-05 14:43:53.000 126 22499.42 135.38 41465.44 88888.00 2024-05-05 14:43:54.000 126 22499.39 135.37 41465.50 88888.00 2024-05-05 14:43:55.000 126 22499.33 135.32 41465.53 47559.77 2024-05-05 14:43:56.000 126 22499.32 135.33 41465.57 88888.00 2024-05-05 14:43:57.000 126 22499.33 135.43 41465.64 88888.00 2024-05-05 14:43:58.000 126 22499.33 135.48 41465.62 88888.00 2024-05-05 14:43:59.000 126 22499.35 135.49 41465.54 88888.00 2024-05-05 14:44:00.000 126 22499.34 135.48 41465.48 47559.76 2024-05-05 14:44:01.000 126 22499.29 135.43 41465.48 88888.00 2024-05-05 14:44:02.000 126 22499.25 135.36 41465.50 88888.00 2024-05-05 14:44:03.000 126 22499.21 135.35 41465.46 88888.00 2024-05-05 14:44:04.000 126 22499.23 135.42 41465.44 88888.00 2024-05-05 14:44:05.000 126 22499.27 135.46 41465.49 47559.68 2024-05-05 14:44:06.000 126 22499.26 135.34 41465.50 88888.00 2024-05-05 14:44:07.000 126 22499.24 135.18 41465.51 88888.00 2024-05-05 14:44:08.000 126 22499.26 135.20 41465.56 88888.00 2024-05-05 14:44:09.000 126 22499.30 135.29 41465.55 88888.00 2024-05-05 14:44:10.000 126 22499.32 135.34 41465.54 47559.74 2024-05-05 14:44:11.000 126 22499.30 135.32 41465.56 88888.00 2024-05-05 14:44:12.000 126 22499.26 135.25 41465.51 88888.00 2024-05-05 14:44:13.000 126 22499.24 135.24 41465.45 88888.00 2024-05-05 14:44:14.000 126 22499.24 135.30 41465.45 88888.00 2024-05-05 14:44:15.000 126 22499.23 135.35 41465.51 47559.70 2024-05-05 14:44:16.000 126 22499.20 135.35 41465.56 88888.00 2024-05-05 14:44:17.000 126 22499.15 135.33 41465.53 88888.00 2024-05-05 14:44:18.000 126 22499.12 135.34 41465.49 88888.00 2024-05-05 14:44:19.000 126 22499.15 135.34 41465.51 88888.00 2024-05-05 14:44:20.000 126 22499.22 135.33 41465.51 47559.69 2024-05-05 14:44:21.000 126 22499.23 135.35 41465.52 88888.00 2024-05-05 14:44:22.000 126 22499.19 135.38 41465.57 88888.00 2024-05-05 14:44:23.000 126 22499.14 135.42 41465.60 88888.00 2024-05-05 14:44:24.000 126 22499.13 135.47 41465.57 88888.00 2024-05-05 14:44:25.000 126 22499.12 135.44 41465.50 47559.68 2024-05-05 14:44:26.000 126 22499.06 135.34 41465.36 88888.00 2024-05-05 14:44:27.000 126 22499.00 135.28 41465.28 88888.00 2024-05-05 14:44:28.000 126 22499.01 135.35 41465.36 88888.00 2024-05-05 14:44:29.000 126 22499.05 135.45 41465.53 88888.00 2024-05-05 14:44:30.000 126 22499.06 135.47 41465.59 47559.69 2024-05-05 14:44:31.000 126 22499.06 135.45 41465.51 88888.00 2024-05-05 14:44:32.000 126 22499.06 135.48 41465.46 88888.00 2024-05-05 14:44:33.000 126 22499.08 135.54 41465.46 88888.00 2024-05-05 14:44:34.000 126 22499.07 135.51 41465.45 88888.00 2024-05-05 14:44:35.000 126 22499.05 135.44 41465.45 47559.68 2024-05-05 14:44:36.000 126 22499.05 135.39 41465.47 88888.00 2024-05-05 14:44:37.000 126 22499.08 135.39 41465.47 88888.00 2024-05-05 14:44:38.000 126 22499.13 135.41 41465.50 88888.00 2024-05-05 14:44:39.000 126 22499.16 135.40 41465.53 88888.00 2024-05-05 14:44:40.000 126 22499.15 135.39 41465.54 47559.68 2024-05-05 14:44:41.000 126 22499.09 135.44 41465.55 88888.00 2024-05-05 14:44:42.000 126 22499.05 135.46 41465.51 88888.00 2024-05-05 14:44:43.000 126 22499.03 135.40 41465.48 88888.00 2024-05-05 14:44:44.000 126 22499.03 135.33 41465.52 88888.00 2024-05-05 14:44:45.000 126 22499.04 135.30 41465.54 47559.68 2024-05-05 14:44:46.000 126 22499.06 135.28 41465.51 88888.00 2024-05-05 14:44:47.000 126 22499.09 135.31 41465.52 88888.00 2024-05-05 14:44:48.000 126 22499.13 135.36 41465.60 88888.00 2024-05-05 14:44:49.000 126 22499.17 135.35 41465.66 88888.00 2024-05-05 14:44:50.000 126 22499.15 135.26 41465.62 47559.74 2024-05-05 14:44:51.000 126 22499.10 135.18 41465.52 88888.00 2024-05-05 14:44:52.000 126 22499.09 135.21 41465.47 88888.00 2024-05-05 14:44:53.000 126 22499.13 135.28 41465.49 88888.00 2024-05-05 14:44:54.000 126 22499.12 135.29 41465.50 88888.00 2024-05-05 14:44:55.000 126 22499.08 135.31 41465.55 47559.70 2024-05-05 14:44:56.000 126 22499.07 135.34 41465.60 88888.00 2024-05-05 14:44:57.000 126 22499.06 135.30 41465.58 88888.00 2024-05-05 14:44:58.000 126 22499.02 135.20 41465.49 88888.00 2024-05-05 14:44:59.000 126 22498.97 135.18 41465.39 88888.00 2024-05-05 14:45:00.000 126 22498.95 135.28 41465.35 47559.76 2024-05-05 14:45:01.000 126 22498.97 135.40 41465.37 88888.00 2024-05-05 14:45:02.000 126 22499.00 135.44 41465.42 88888.00 2024-05-05 14:45:03.000 126 22499.02 135.44 41465.54 88888.00 2024-05-05 14:45:04.000 126 22499.03 135.43 41465.66 88888.00 2024-05-05 14:45:05.000 126 22499.08 135.39 41465.67 47559.76 2024-05-05 14:45:06.000 126 22499.10 135.39 41465.57 88888.00 2024-05-05 14:45:07.000 126 22499.06 135.37 41465.49 88888.00 2024-05-05 14:45:08.000 126 22499.04 135.30 41465.51 88888.00 2024-05-05 14:45:09.000 126 22499.08 135.27 41465.56 88888.00 2024-05-05 14:45:10.000 126 22499.13 135.32 41465.53 47559.79 2024-05-05 14:45:11.000 126 22499.16 135.37 41465.47 88888.00 2024-05-05 14:45:12.000 126 22499.19 135.34 41465.48 88888.00 2024-05-05 14:45:13.000 126 22499.22 135.30 41465.60 88888.00 2024-05-05 14:45:14.000 126 22499.23 135.34 41465.73 88888.00 2024-05-05 14:45:15.000 126 22499.19 135.37 41465.77 47559.83 2024-05-05 14:45:16.000 126 22499.13 135.34 41465.72 88888.00 2024-05-05 14:45:17.000 126 22499.08 135.31 41465.66 88888.00 2024-05-05 14:45:18.000 126 22499.05 135.28 41465.57 88888.00 2024-05-05 14:45:19.000 126 22499.05 135.21 41465.51 88888.00 2024-05-05 14:45:20.000 126 22499.08 135.18 41465.53 47559.82 2024-05-05 14:45:21.000 126 22499.10 135.23 41465.56 88888.00 2024-05-05 14:45:22.000 126 22499.11 135.29 41465.57 88888.00 2024-05-05 14:45:23.000 126 22499.11 135.30 41465.59 88888.00 2024-05-05 14:45:24.000 126 22499.12 135.28 41465.59 88888.00 2024-05-05 14:45:25.000 126 22499.21 135.33 41465.62 47559.88 2024-05-05 14:45:26.000 126 22499.29 135.43 41465.66 88888.00 2024-05-05 14:45:27.000 126 22499.30 135.49 41465.65 88888.00 2024-05-05 14:45:28.000 126 22499.28 135.45 41465.59 88888.00 2024-05-05 14:45:29.000 126 22499.26 135.36 41465.48 88888.00 2024-05-05 14:45:30.000 126 22499.25 135.33 41465.43 47559.85 2024-05-05 14:45:31.000 126 22499.28 135.37 41465.48 88888.00 2024-05-05 14:45:32.000 126 22499.31 135.42 41465.55 88888.00 2024-05-05 14:45:33.000 126 22499.29 135.45 41465.63 88888.00 2024-05-05 14:45:34.000 126 22499.22 135.44 41465.63 88888.00 2024-05-05 14:45:35.000 126 22499.17 135.38 41465.55 47559.83 2024-05-05 14:45:36.000 126 22499.19 135.39 41465.56 88888.00 2024-05-05 14:45:37.000 126 22499.22 135.43 41465.69 88888.00 2024-05-05 14:45:38.000 126 22499.23 135.42 41465.74 88888.00 2024-05-05 14:45:39.000 126 22499.24 135.40 41465.70 88888.00 2024-05-05 14:45:40.000 126 22499.29 135.38 41465.67 47559.86 2024-05-05 14:45:41.000 126 22499.36 135.35 41465.66 88888.00 2024-05-05 14:45:42.000 126 22499.38 135.35 41465.64 88888.00 2024-05-05 14:45:43.000 126 22499.30 135.34 41465.59 88888.00 2024-05-05 14:45:44.000 126 22499.22 135.36 41465.62 88888.00 2024-05-05 14:45:45.000 126 22499.19 135.35 41465.72 47559.90 2024-05-05 14:45:46.000 126 22499.18 135.28 41465.71 88888.00 2024-05-05 14:45:47.000 126 22499.19 135.31 41465.68 88888.00 2024-05-05 14:45:48.000 126 22499.19 135.40 41465.65 88888.00 2024-05-05 14:45:49.000 126 22499.15 135.41 41465.56 88888.00 2024-05-05 14:45:50.000 126 22499.13 135.39 41465.50 47559.89 2024-05-05 14:45:51.000 126 22499.17 135.40 41465.54 88888.00 2024-05-05 14:45:52.000 126 22499.14 135.38 41465.59 88888.00 2024-05-05 14:45:53.000 126 22499.05 135.36 41465.64 88888.00 2024-05-05 14:45:54.000 126 22498.99 135.39 41465.69 88888.00 2024-05-05 14:45:55.000 126 22499.03 135.42 41465.75 47559.81 2024-05-05 14:45:56.000 126 22499.07 135.43 41465.78 88888.00 2024-05-05 14:45:57.000 126 22499.04 135.43 41465.77 88888.00 2024-05-05 14:45:58.000 126 22499.02 135.42 41465.82 88888.00 2024-05-05 14:45:59.000 126 22499.05 135.43 41465.87 88888.00 2024-05-05 14:46:00.000 126 22499.10 135.43 41465.84 47559.85 2024-05-05 14:46:01.000 126 22499.18 135.41 41465.80 88888.00 2024-05-05 14:46:02.000 126 22499.21 135.44 41465.75 88888.00 2024-05-05 14:46:03.000 126 22499.19 135.49 41465.65 88888.00 2024-05-05 14:46:04.000 126 22499.17 135.53 41465.54 88888.00 2024-05-05 14:46:05.000 126 22499.16 135.53 41465.48 47559.87 2024-05-05 14:46:06.000 126 22499.15 135.48 41465.52 88888.00 2024-05-05 14:46:07.000 126 22499.12 135.40 41465.59 88888.00 2024-05-05 14:46:08.000 126 22499.07 135.33 41465.53 88888.00 2024-05-05 14:46:09.000 126 22499.06 135.34 41465.47 88888.00 2024-05-05 14:46:10.000 126 22499.09 135.38 41465.53 47559.84 2024-05-05 14:46:11.000 126 22499.08 135.43 41465.64 88888.00 2024-05-05 14:46:12.000 126 22499.04 135.48 41465.74 88888.00 2024-05-05 14:46:13.000 126 22499.07 135.50 41465.79 88888.00 2024-05-05 14:46:14.000 126 22499.12 135.50 41465.73 88888.00 2024-05-05 14:46:15.000 126 22499.10 135.50 41465.62 47559.81 2024-05-05 14:46:16.000 126 22499.05 135.49 41465.56 88888.00 2024-05-05 14:46:17.000 126 22499.03 135.47 41465.56 88888.00 2024-05-05 14:46:18.000 126 22499.05 135.48 41465.62 88888.00 2024-05-05 14:46:19.000 126 22499.07 135.50 41465.69 88888.00 2024-05-05 14:46:20.000 126 22499.12 135.48 41465.74 47559.83 2024-05-05 14:46:21.000 126 22499.16 135.50 41465.75 88888.00 2024-05-05 14:46:22.000 126 22499.15 135.57 41465.71 88888.00 2024-05-05 14:46:23.000 126 22499.10 135.59 41465.70 88888.00 2024-05-05 14:46:24.000 126 22499.07 135.56 41465.70 88888.00 2024-05-05 14:46:25.000 126 22499.04 135.56 41465.67 47559.82 2024-05-05 14:46:26.000 126 22499.07 135.62 41465.73 88888.00 2024-05-05 14:46:27.000 126 22499.09 135.65 41465.82 88888.00 2024-05-05 14:46:28.000 126 22499.05 135.63 41465.80 88888.00 2024-05-05 14:46:29.000 126 22499.04 135.65 41465.76 88888.00 2024-05-05 14:46:30.000 126 22499.06 135.64 41465.72 47559.85 2024-05-05 14:46:31.000 126 22499.07 135.60 41465.68 88888.00 2024-05-05 14:46:32.000 126 22499.07 135.62 41465.69 88888.00 2024-05-05 14:46:33.000 126 22499.02 135.63 41465.73 88888.00 2024-05-05 14:46:34.000 126 22498.94 135.57 41465.74 88888.00 2024-05-05 14:46:35.000 126 22498.91 135.51 41465.71 47559.82 2024-05-05 14:46:36.000 126 22498.93 135.45 41465.63 88888.00 2024-05-05 14:46:37.000 126 22498.95 135.44 41465.66 88888.00 2024-05-05 14:46:38.000 126 22498.97 135.46 41465.77 88888.00 2024-05-05 14:46:39.000 126 22498.98 135.49 41465.79 88888.00 2024-05-05 14:46:40.000 126 22499.00 135.52 41465.73 47559.85 2024-05-05 14:46:41.000 126 22499.03 135.53 41465.69 88888.00 2024-05-05 14:46:42.000 126 22499.03 135.54 41465.73 88888.00 2024-05-05 14:46:43.000 126 22499.01 135.56 41465.77 88888.00 2024-05-05 14:46:44.000 126 22498.99 135.56 41465.61 88888.00 2024-05-05 14:46:45.000 126 22498.99 135.53 41465.43 47559.86 2024-05-05 14:46:46.000 126 22498.99 135.51 41465.50 88888.00 2024-05-05 14:46:47.000 126 22498.94 135.47 41465.62 88888.00 2024-05-05 14:46:48.000 126 22498.92 135.46 41465.67 88888.00 2024-05-05 14:46:49.000 126 22498.99 135.53 41465.75 88888.00 2024-05-05 14:46:50.000 126 22499.08 135.57 41465.83 47559.84 2024-05-05 14:46:51.000 126 22499.05 135.57 41465.87 88888.00 2024-05-05 14:46:52.000 126 22498.96 135.57 41465.88 88888.00 2024-05-05 14:46:53.000 126 22498.94 135.58 41465.88 88888.00 2024-05-05 14:46:54.000 126 22498.99 135.61 41465.91 88888.00 2024-05-05 14:46:55.000 126 22498.99 135.64 41465.94 47559.85 2024-05-05 14:46:56.000 126 22498.95 135.67 41465.91 88888.00 2024-05-05 14:46:57.000 126 22498.96 135.65 41465.87 88888.00 2024-05-05 14:46:58.000 126 22498.99 135.59 41465.86 88888.00 2024-05-05 14:46:59.000 126 22498.98 135.55 41465.82 88888.00 2024-05-05 14:47:00.000 126 22498.94 135.53 41465.77 47559.88 2024-05-05 14:47:01.000 126 22498.91 135.49 41465.78 88888.00 2024-05-05 14:47:02.000 126 22498.88 135.48 41465.82 88888.00 2024-05-05 14:47:03.000 126 22498.87 135.47 41465.83 88888.00 2024-05-05 14:47:04.000 126 22498.87 135.47 41465.84 88888.00 2024-05-05 14:47:05.000 126 22498.90 135.46 41465.83 47559.86 2024-05-05 14:47:06.000 126 22498.94 135.47 41465.75 88888.00 2024-05-05 14:47:07.000 126 22498.94 135.46 41465.64 88888.00 2024-05-05 14:47:08.000 126 22498.91 135.46 41465.55 88888.00 2024-05-05 14:47:09.000 126 22498.94 135.47 41465.53 88888.00 2024-05-05 14:47:10.000 126 22498.99 135.48 41465.61 47559.89 2024-05-05 14:47:11.000 126 22498.98 135.49 41465.68 88888.00 2024-05-05 14:47:12.000 126 22498.95 135.50 41465.76 88888.00 2024-05-05 14:47:13.000 126 22498.99 135.51 41465.86 88888.00 2024-05-05 14:47:14.000 126 22499.03 135.48 41465.89 88888.00 2024-05-05 14:47:15.000 126 22499.04 135.42 41465.83 47559.86 2024-05-05 14:47:16.000 126 22499.05 135.39 41465.75 88888.00 2024-05-05 14:47:17.000 126 22499.07 135.37 41465.71 88888.00 2024-05-05 14:47:18.000 126 22499.11 135.34 41465.81 88888.00 2024-05-05 14:47:19.000 126 22499.10 135.35 41465.92 88888.00 2024-05-05 14:47:20.000 126 22499.01 135.41 41465.83 47559.83 2024-05-05 14:47:21.000 126 22498.94 135.44 41465.67 88888.00 2024-05-05 14:47:22.000 126 22498.95 135.42 41465.63 88888.00 2024-05-05 14:47:23.000 126 22498.95 135.38 41465.72 88888.00 2024-05-05 14:47:24.000 126 22498.94 135.39 41465.89 88888.00 2024-05-05 14:47:25.000 126 22498.98 135.43 41465.96 47559.91 2024-05-05 14:47:26.000 126 22498.98 135.41 41465.83 88888.00 2024-05-05 14:47:27.000 126 22498.94 135.40 41465.73 88888.00 2024-05-05 14:47:28.000 126 22498.90 135.41 41465.76 88888.00 2024-05-05 14:47:29.000 126 22498.94 135.42 41465.78 88888.00 2024-05-05 14:47:30.000 126 22499.04 135.48 41465.83 47559.85 2024-05-05 14:47:31.000 126 22499.09 135.49 41465.89 88888.00 2024-05-05 14:47:32.000 126 22499.06 135.40 41465.91 88888.00 2024-05-05 14:47:33.000 126 22499.02 135.37 41465.96 88888.00 2024-05-05 14:47:34.000 126 22499.00 135.41 41465.96 88888.00 2024-05-05 14:47:35.000 126 22499.00 135.44 41465.90 47559.89 2024-05-05 14:47:36.000 126 22498.97 135.44 41465.84 88888.00 2024-05-05 14:47:37.000 126 22498.90 135.43 41465.79 88888.00 2024-05-05 14:47:38.000 126 22498.84 135.44 41465.77 88888.00 2024-05-05 14:47:39.000 126 22498.84 135.49 41465.82 88888.00 2024-05-05 14:47:40.000 126 22498.85 135.53 41465.88 47559.88 2024-05-05 14:47:41.000 126 22498.86 135.54 41465.97 88888.00 2024-05-05 14:47:42.000 126 22498.88 135.50 41466.06 88888.00 2024-05-05 14:47:43.000 126 22498.91 135.42 41466.03 88888.00 2024-05-05 14:47:44.000 126 22498.98 135.42 41465.91 88888.00 2024-05-05 14:47:45.000 126 22499.05 135.51 41465.91 47559.90 2024-05-05 14:47:46.000 126 22499.08 135.57 41466.03 88888.00 2024-05-05 14:47:47.000 126 22499.08 135.53 41466.06 88888.00 2024-05-05 14:47:48.000 126 22499.02 135.43 41465.96 88888.00 2024-05-05 14:47:49.000 126 22498.98 135.41 41465.90 88888.00 2024-05-05 14:47:50.000 126 22499.00 135.43 41465.90 47559.95 2024-05-05 14:47:51.000 126 22499.03 135.44 41465.89 88888.00 2024-05-05 14:47:52.000 126 22499.02 135.45 41465.86 88888.00 2024-05-05 14:47:53.000 126 22498.95 135.44 41465.87 88888.00 2024-05-05 14:47:54.000 126 22498.89 135.42 41465.87 88888.00 2024-05-05 14:47:55.000 126 22498.91 135.41 41465.82 47559.88 2024-05-05 14:47:56.000 126 22498.93 135.38 41465.82 88888.00 2024-05-05 14:47:57.000 126 22498.92 135.34 41465.94 88888.00 2024-05-05 14:47:58.000 126 22498.94 135.38 41466.02 88888.00 2024-05-05 14:47:59.000 126 22498.97 135.44 41465.95 88888.00 2024-05-05 14:48:00.000 126 22499.02 135.44 41465.84 47559.91 2024-05-05 14:48:01.000 126 22499.05 135.38 41465.74 88888.00 2024-05-05 14:48:02.000 126 22499.06 135.37 41465.72 88888.00 2024-05-05 14:48:03.000 126 22499.10 135.43 41465.78 88888.00 2024-05-05 14:48:04.000 126 22499.14 135.47 41465.76 88888.00 2024-05-05 14:48:05.000 126 22499.16 135.50 41465.72 47559.96 2024-05-05 14:48:06.000 126 22499.20 135.58 41465.81 88888.00 2024-05-05 14:48:07.000 126 22499.19 135.60 41465.88 88888.00 2024-05-05 14:48:08.000 126 22499.06 135.53 41465.83 88888.00 2024-05-05 14:48:09.000 126 22498.94 135.52 41465.81 88888.00 2024-05-05 14:48:10.000 126 22498.90 135.58 41465.89 47559.88 2024-05-05 14:48:11.000 126 22498.92 135.65 41466.02 88888.00 2024-05-05 14:48:12.000 126 22498.94 135.64 41466.12 88888.00 2024-05-05 14:48:13.000 126 22498.94 135.59 41466.13 88888.00 2024-05-05 14:48:14.000 126 22498.90 135.54 41466.09 88888.00 2024-05-05 14:48:15.000 126 22498.87 135.51 41466.05 47559.89 2024-05-05 14:48:16.000 126 22498.89 135.57 41466.08 88888.00 2024-05-05 14:48:17.000 126 22498.94 135.66 41466.17 88888.00 2024-05-05 14:48:18.000 126 22498.93 135.67 41466.17 88888.00 2024-05-05 14:48:19.000 126 22498.86 135.62 41466.10 88888.00 2024-05-05 14:48:20.000 126 22498.85 135.60 41466.08 47559.90 2024-05-05 14:48:21.000 126 22498.87 135.59 41466.11 88888.00 2024-05-05 14:48:22.000 126 22498.87 135.61 41466.14 88888.00 2024-05-05 14:48:23.000 126 22498.85 135.67 41466.11 88888.00 2024-05-05 14:48:24.000 126 22498.87 135.68 41466.03 88888.00 2024-05-05 14:48:25.000 126 22498.89 135.66 41466.01 47559.96 2024-05-05 14:48:26.000 126 22498.89 135.68 41466.01 88888.00 2024-05-05 14:48:27.000 126 22498.90 135.71 41465.96 88888.00 2024-05-05 14:48:28.000 126 22498.93 135.68 41465.93 88888.00 2024-05-05 14:48:29.000 126 22498.93 135.57 41465.89 88888.00 2024-05-05 14:48:30.000 126 22498.90 135.51 41465.86 47559.99 2024-05-05 14:48:31.000 126 22498.86 135.52 41465.88 88888.00 2024-05-05 14:48:32.000 126 22498.83 135.53 41465.96 88888.00 2024-05-05 14:48:33.000 126 22498.81 135.54 41466.06 88888.00 2024-05-05 14:48:34.000 126 22498.84 135.57 41466.09 88888.00 2024-05-05 14:48:35.000 126 22498.91 135.60 41466.10 47559.92 2024-05-05 14:48:36.000 126 22498.97 135.62 41466.17 88888.00 2024-05-05 14:48:37.000 126 22498.97 135.68 41466.21 88888.00 2024-05-05 14:48:38.000 126 22498.90 135.72 41466.13 88888.00 2024-05-05 14:48:39.000 126 22498.83 135.74 41466.05 88888.00 2024-05-05 14:48:40.000 126 22498.82 135.77 41466.09 47559.92 2024-05-05 14:48:41.000 126 22498.84 135.79 41466.15 88888.00 2024-05-05 14:48:42.000 126 22498.89 135.78 41466.18 88888.00 2024-05-05 14:48:43.000 126 22498.87 135.76 41466.18 88888.00 2024-05-05 14:48:44.000 126 22498.79 135.75 41466.20 88888.00 2024-05-05 14:48:45.000 126 22498.72 135.73 41466.17 47559.90 2024-05-05 14:48:46.000 126 22498.70 135.70 41466.14 88888.00 2024-05-05 14:48:47.000 126 22498.73 135.70 41466.23 88888.00 2024-05-05 14:48:48.000 126 22498.76 135.70 41466.31 88888.00 2024-05-05 14:48:49.000 126 22498.79 135.70 41466.28 88888.00 2024-05-05 14:48:50.000 126 22498.84 135.70 41466.25 47559.94 2024-05-05 14:48:51.000 126 22498.85 135.69 41466.23 88888.00 2024-05-05 14:48:52.000 126 22498.83 135.72 41466.21 88888.00 2024-05-05 14:48:53.000 126 22498.88 135.77 41466.24 88888.00 2024-05-05 14:48:54.000 126 22498.92 135.79 41466.27 88888.00 2024-05-05 14:48:55.000 126 22498.91 135.82 41466.27 47559.99 2024-05-05 14:48:56.000 126 22498.90 135.85 41466.26 88888.00 2024-05-05 14:48:57.000 126 22498.94 135.82 41466.24 88888.00 2024-05-05 14:48:58.000 126 22499.00 135.76 41466.22 88888.00 2024-05-05 14:48:59.000 126 22498.95 135.74 41466.14 88888.00 2024-05-05 14:49:00.000 126 22498.84 135.76 41466.06 47559.97 2024-05-05 14:49:01.000 126 22498.81 135.79 41466.11 88888.00 2024-05-05 14:49:02.000 126 22498.81 135.78 41466.17 88888.00 2024-05-05 14:49:03.000 126 22498.78 135.74 41466.14 88888.00 2024-05-05 14:49:04.000 126 22498.74 135.69 41466.05 88888.00 2024-05-05 14:49:05.000 126 22498.71 135.66 41465.97 47559.96 2024-05-05 14:49:06.000 126 22498.72 135.66 41465.97 88888.00 2024-05-05 14:49:07.000 126 22498.78 135.71 41466.10 88888.00 2024-05-05 14:49:08.000 126 22498.78 135.75 41466.25 88888.00 2024-05-05 14:49:09.000 126 22498.77 135.78 41466.30 88888.00 2024-05-05 14:49:10.000 126 22498.80 135.79 41466.22 47559.97 2024-05-05 14:49:11.000 126 22498.80 135.77 41466.14 88888.00 2024-05-05 14:49:12.000 126 22498.74 135.78 41466.17 88888.00 2024-05-05 14:49:13.000 126 22498.69 135.80 41466.23 88888.00 2024-05-05 14:49:14.000 126 22498.69 135.75 41466.23 88888.00 2024-05-05 14:49:15.000 126 22498.72 135.74 41466.18 47559.94 2024-05-05 14:49:16.000 126 22498.77 135.78 41466.10 88888.00 2024-05-05 14:49:17.000 126 22498.78 135.82 41466.02 88888.00 2024-05-05 14:49:18.000 126 22498.76 135.87 41466.00 88888.00 2024-05-05 14:49:19.000 126 22498.75 135.87 41466.00 88888.00 2024-05-05 14:49:20.000 126 22498.77 135.79 41465.98 47559.90 2024-05-05 14:49:21.000 126 22498.80 135.73 41465.98 88888.00 2024-05-05 14:49:22.000 126 22498.85 135.76 41466.00 88888.00 2024-05-05 14:49:23.000 126 22498.90 135.81 41466.04 88888.00 2024-05-05 14:49:24.000 126 22498.89 135.88 41466.09 88888.00 2024-05-05 14:49:25.000 126 22498.82 135.93 41466.13 47559.94 2024-05-05 14:49:26.000 126 22498.76 135.94 41466.11 88888.00 2024-05-05 14:49:27.000 126 22498.75 135.92 41466.06 88888.00 2024-05-05 14:49:28.000 126 22498.77 135.89 41466.10 88888.00 2024-05-05 14:49:29.000 126 22498.81 135.86 41466.18 88888.00 2024-05-05 14:49:30.000 126 22498.81 135.81 41466.18 47559.90 2024-05-05 14:49:31.000 126 22498.81 135.75 41466.11 88888.00 2024-05-05 14:49:32.000 126 22498.77 135.78 41466.12 88888.00 2024-05-05 14:49:33.000 126 22498.74 135.88 41466.22 88888.00 2024-05-05 14:49:34.000 126 22498.72 135.93 41466.27 88888.00 2024-05-05 14:49:35.000 126 22498.71 135.91 41466.18 47559.90 2024-05-05 14:49:36.000 126 22498.71 135.87 41466.02 88888.00 2024-05-05 14:49:37.000 126 22498.69 135.85 41465.97 88888.00 2024-05-05 14:49:38.000 126 22498.67 135.82 41465.99 88888.00 2024-05-05 14:49:39.000 126 22498.66 135.82 41466.01 88888.00 2024-05-05 14:49:40.000 126 22498.66 135.86 41466.02 47559.89 2024-05-05 14:49:41.000 126 22498.67 135.88 41466.02 88888.00 2024-05-05 14:49:42.000 126 22498.65 135.87 41466.05 88888.00 2024-05-05 14:49:43.000 126 22498.62 135.90 41466.05 88888.00 2024-05-05 14:49:44.000 126 22498.58 135.94 41465.97 88888.00 2024-05-05 14:49:45.000 126 22498.54 135.95 41465.93 47559.90 2024-05-05 14:49:46.000 126 22498.53 135.90 41465.94 88888.00 2024-05-05 14:49:47.000 126 22498.53 135.80 41465.88 88888.00 2024-05-05 14:49:48.000 126 22498.56 135.75 41465.83 88888.00 2024-05-05 14:49:49.000 126 22498.60 135.76 41465.83 88888.00 2024-05-05 14:49:50.000 126 22498.60 135.77 41465.86 47559.94 2024-05-05 14:49:51.000 126 22498.60 135.81 41465.91 88888.00 2024-05-05 14:49:52.000 126 22498.63 135.86 41465.98 88888.00 2024-05-05 14:49:53.000 126 22498.61 135.91 41466.00 88888.00 2024-05-05 14:49:54.000 126 22498.56 135.96 41465.95 88888.00 2024-05-05 14:49:55.000 126 22498.58 136.00 41465.89 47559.91 2024-05-05 14:49:56.000 126 22498.64 136.04 41465.92 88888.00 2024-05-05 14:49:57.000 126 22498.64 136.07 41466.04 88888.00 2024-05-05 14:49:58.000 126 22498.58 136.06 41466.11 88888.00 2024-05-05 14:49:59.000 126 22498.56 136.03 41466.07 88888.00 2024-05-05 14:50:00.000 126 22498.58 136.03 41465.94 47559.92 2024-05-05 14:50:01.000 126 22498.57 135.99 41465.89 88888.00 2024-05-05 14:50:02.000 126 22498.53 135.90 41465.96 88888.00 2024-05-05 14:50:03.000 126 22498.50 135.90 41466.00 88888.00 2024-05-05 14:50:04.000 126 22498.46 135.96 41465.94 88888.00 2024-05-05 14:50:05.000 126 22498.45 136.02 41465.89 47559.83 2024-05-05 14:50:06.000 126 22498.43 136.03 41465.91 88888.00 2024-05-05 14:50:07.000 126 22498.37 136.01 41466.00 88888.00 2024-05-05 14:50:08.000 126 22498.35 136.03 41466.07 88888.00 2024-05-05 14:50:09.000 126 22498.43 136.04 41466.01 88888.00 2024-05-05 14:50:10.000 126 22498.48 136.04 41465.93 47559.83 2024-05-05 14:50:11.000 126 22498.47 136.05 41465.97 88888.00 2024-05-05 14:50:12.000 126 22498.44 136.04 41466.06 88888.00 2024-05-05 14:50:13.000 126 22498.46 136.03 41466.09 88888.00 2024-05-05 14:50:14.000 126 22498.50 136.08 41466.10 88888.00 2024-05-05 14:50:15.000 126 22498.51 136.13 41466.05 47559.92 2024-05-05 14:50:16.000 126 22498.51 136.07 41465.94 88888.00 2024-05-05 14:50:17.000 126 22498.51 136.00 41465.86 88888.00 2024-05-05 14:50:18.000 126 22498.49 136.00 41465.82 88888.00 2024-05-05 14:50:19.000 126 22498.50 136.05 41465.85 88888.00 2024-05-05 14:50:20.000 126 22498.54 136.06 41465.94 47559.94 2024-05-05 14:50:21.000 126 22498.57 136.03 41465.97 88888.00 2024-05-05 14:50:22.000 126 22498.56 136.04 41465.97 88888.00 2024-05-05 14:50:23.000 126 22498.59 136.12 41466.04 88888.00 2024-05-05 14:50:24.000 126 22498.61 136.21 41466.16 88888.00 2024-05-05 14:50:25.000 126 22498.59 136.22 41466.26 47559.86 2024-05-05 14:50:26.000 126 22498.53 136.19 41466.24 88888.00 2024-05-05 14:50:27.000 126 22498.45 136.15 41466.14 88888.00 2024-05-05 14:50:28.000 126 22498.34 136.11 41466.03 88888.00 2024-05-05 14:50:29.000 126 22498.29 136.13 41466.01 88888.00 2024-05-05 14:50:30.000 126 22498.35 136.18 41466.08 47559.81 2024-05-05 14:50:31.000 126 22498.38 136.17 41466.16 88888.00 2024-05-05 14:50:32.000 126 22498.35 136.15 41466.19 88888.00 2024-05-05 14:50:33.000 126 22498.31 136.17 41466.21 88888.00 2024-05-05 14:50:34.000 126 22498.27 136.21 41466.27 88888.00 2024-05-05 14:50:35.000 126 22498.21 136.25 41466.23 47559.76 2024-05-05 14:50:36.000 126 22498.13 136.22 41466.08 88888.00 2024-05-05 14:50:37.000 126 22498.08 136.15 41465.98 88888.00 2024-05-05 14:50:38.000 126 22498.11 136.12 41466.08 88888.00 2024-05-05 14:50:39.000 126 22498.16 136.13 41466.20 88888.00 2024-05-05 14:50:40.000 126 22498.19 136.14 41466.21 47559.87 2024-05-05 14:50:41.000 126 22498.20 136.13 41466.18 88888.00 2024-05-05 14:50:42.000 126 22498.24 136.12 41466.14 88888.00 2024-05-05 14:50:43.000 126 22498.29 136.11 41466.12 88888.00 2024-05-05 14:50:44.000 126 22498.28 136.10 41466.10 88888.00 2024-05-05 14:50:45.000 126 22498.28 136.08 41466.09 47559.85 2024-05-05 14:50:46.000 126 22498.33 136.15 41466.16 88888.00 2024-05-05 14:50:47.000 126 22498.35 136.29 41466.31 88888.00 2024-05-05 14:50:48.000 126 22498.31 136.40 41466.39 88888.00 2024-05-05 14:50:49.000 126 22498.32 136.40 41466.34 88888.00 2024-05-05 14:50:50.000 126 22498.37 136.36 41466.27 47559.81 2024-05-05 14:50:51.000 126 22498.39 136.32 41466.22 88888.00 2024-05-05 14:50:52.000 126 22498.37 136.27 41466.18 88888.00 2024-05-05 14:50:53.000 126 22498.35 136.25 41466.21 88888.00 2024-05-05 14:50:54.000 126 22498.35 136.28 41466.28 88888.00 2024-05-05 14:50:55.000 126 22498.34 136.32 41466.31 47559.87 2024-05-05 14:50:56.000 126 22498.35 136.38 41466.31 88888.00 2024-05-05 14:50:57.000 126 22498.35 136.39 41466.31 88888.00 2024-05-05 14:50:58.000 126 22498.34 136.34 41466.31 88888.00 2024-05-05 14:50:59.000 126 22498.30 136.31 41466.31 88888.00 2024-05-05 14:51:00.000 126 22498.26 136.32 41466.26 47559.78 2024-05-05 14:51:01.000 126 22498.22 136.34 41466.17 88888.00 2024-05-05 14:51:02.000 126 22498.22 136.35 41466.16 88888.00 2024-05-05 14:51:03.000 126 22498.22 136.42 41466.27 88888.00 2024-05-05 14:51:04.000 126 22498.18 136.49 41466.34 88888.00 2024-05-05 14:51:05.000 126 22498.13 136.50 41466.35 47559.80 2024-05-05 14:51:06.000 126 22498.06 136.48 41466.35 88888.00 2024-05-05 14:51:07.000 126 22497.97 136.47 41466.32 88888.00 2024-05-05 14:51:08.000 126 22497.90 136.46 41466.30 88888.00 2024-05-05 14:51:09.000 126 22497.90 136.43 41466.30 88888.00 2024-05-05 14:51:10.000 126 22497.95 136.37 41466.30 47559.69 2024-05-05 14:51:11.000 126 22498.00 136.35 41466.28 88888.00 2024-05-05 14:51:12.000 126 22498.02 136.38 41466.24 88888.00 2024-05-05 14:51:13.000 126 22497.99 136.38 41466.22 88888.00 2024-05-05 14:51:14.000 126 22498.01 136.38 41466.29 88888.00 2024-05-05 14:51:15.000 126 22498.08 136.44 41466.38 47559.73 2024-05-05 14:51:16.000 126 22498.11 136.44 41466.31 88888.00 2024-05-05 14:51:17.000 126 22498.14 136.37 41466.11 88888.00 2024-05-05 14:51:18.000 126 22498.22 136.35 41466.03 88888.00 2024-05-05 14:51:19.000 126 22498.25 136.37 41466.06 88888.00 2024-05-05 14:51:20.000 126 22498.22 136.37 41466.11 47559.85 2024-05-05 14:51:21.000 126 22498.20 136.38 41466.17 88888.00 2024-05-05 14:51:22.000 126 22498.24 136.38 41466.18 88888.00 2024-05-05 14:51:23.000 126 22498.31 136.42 41466.19 88888.00 2024-05-05 14:51:24.000 126 22498.31 136.46 41466.18 88888.00 2024-05-05 14:51:25.000 126 22498.26 136.47 41466.14 47559.88 2024-05-05 14:51:26.000 126 22498.22 136.41 41466.09 88888.00 2024-05-05 14:51:27.000 126 22498.17 136.31 41466.07 88888.00 2024-05-05 14:51:28.000 126 22498.17 136.31 41466.10 88888.00 2024-05-05 14:51:29.000 126 22498.18 136.40 41466.09 88888.00 2024-05-05 14:51:30.000 126 22498.13 136.42 41466.00 47559.79 2024-05-05 14:51:31.000 126 22498.07 136.41 41465.94 88888.00 2024-05-05 14:51:32.000 126 22498.06 136.42 41465.99 88888.00 2024-05-05 14:51:33.000 126 22498.06 136.44 41466.11 88888.00 2024-05-05 14:51:34.000 126 22498.06 136.45 41466.20 88888.00 2024-05-05 14:51:35.000 126 22498.04 136.42 41466.23 47559.75 2024-05-05 14:51:36.000 126 22498.00 136.40 41466.24 88888.00 2024-05-05 14:51:37.000 126 22497.95 136.45 41466.27 88888.00 2024-05-05 14:51:38.000 126 22497.90 136.53 41466.35 88888.00 2024-05-05 14:51:39.000 126 22497.88 136.60 41466.48 88888.00 2024-05-05 14:51:40.000 126 22497.90 136.63 41466.51 47559.72 2024-05-05 14:51:41.000 126 22497.91 136.59 41466.43 88888.00 2024-05-05 14:51:42.000 126 22497.89 136.52 41466.35 88888.00 2024-05-05 14:51:43.000 126 22497.90 136.49 41466.29 88888.00 2024-05-05 14:51:44.000 126 22497.94 136.49 41466.19 88888.00 2024-05-05 14:51:45.000 126 22497.96 136.49 41466.10 47559.72 2024-05-05 14:51:46.000 126 22497.95 136.48 41466.04 88888.00 2024-05-05 14:51:47.000 126 22497.93 136.49 41466.08 88888.00 2024-05-05 14:51:48.000 126 22497.91 136.55 41466.14 88888.00 2024-05-05 14:51:49.000 126 22497.90 136.58 41466.12 88888.00 2024-05-05 14:51:50.000 126 22497.87 136.55 41466.12 47559.76 2024-05-05 14:51:51.000 126 22497.86 136.54 41466.18 88888.00 2024-05-05 14:51:52.000 126 22497.87 136.53 41466.22 88888.00 2024-05-05 14:51:53.000 126 22497.90 136.49 41466.24 88888.00 2024-05-05 14:51:54.000 126 22497.95 136.52 41466.32 88888.00 2024-05-05 14:51:55.000 126 22498.01 136.55 41466.39 47559.70 2024-05-05 14:51:56.000 126 22498.01 136.49 41466.38 88888.00 2024-05-05 14:51:57.000 126 22497.97 136.43 41466.34 88888.00 2024-05-05 14:51:58.000 126 22497.97 136.48 41466.32 88888.00 2024-05-05 14:51:59.000 126 22497.98 136.58 41466.32 88888.00 2024-05-05 14:52:00.000 126 22497.96 136.62 41466.28 47559.77 2024-05-05 14:52:01.000 126 22497.94 136.59 41466.27 88888.00 2024-05-05 14:52:02.000 126 22497.95 136.55 41466.35 88888.00 2024-05-05 14:52:03.000 126 22497.98 136.56 41466.46 88888.00 2024-05-05 14:52:04.000 126 22498.00 136.63 41466.44 88888.00 2024-05-05 14:52:05.000 126 22497.98 136.63 41466.28 47559.78 2024-05-05 14:52:06.000 126 22497.95 136.58 41466.10 88888.00 2024-05-05 14:52:07.000 126 22497.97 136.59 41466.07 88888.00 2024-05-05 14:52:08.000 126 22497.96 136.61 41466.14 88888.00 2024-05-05 14:52:09.000 126 22497.92 136.58 41466.20 88888.00 2024-05-05 14:52:10.000 126 22497.92 136.59 41466.27 47559.78 2024-05-05 14:52:11.000 126 22497.94 136.63 41466.30 88888.00 2024-05-05 14:52:12.000 126 22497.93 136.65 41466.25 88888.00 2024-05-05 14:52:13.000 126 22497.92 136.64 41466.18 88888.00 2024-05-05 14:52:14.000 126 22497.94 136.59 41466.14 88888.00 2024-05-05 14:52:15.000 126 22497.97 136.55 41466.16 47559.78 2024-05-05 14:52:16.000 126 22497.98 136.58 41466.16 88888.00 2024-05-05 14:52:17.000 126 22497.95 136.63 41466.10 88888.00 2024-05-05 14:52:18.000 126 22497.92 136.67 41466.07 88888.00 2024-05-05 14:52:19.000 126 22497.92 136.74 41466.12 88888.00 2024-05-05 14:52:20.000 126 22497.98 136.82 41466.22 47559.75 2024-05-05 14:52:21.000 126 22498.04 136.87 41466.34 88888.00 2024-05-05 14:52:22.000 126 22498.04 136.87 41466.34 88888.00 2024-05-05 14:52:23.000 126 22498.01 136.82 41466.25 88888.00 2024-05-05 14:52:24.000 126 22497.99 136.74 41466.18 88888.00 2024-05-05 14:52:25.000 126 22498.03 136.70 41466.14 47559.84 2024-05-05 14:52:26.000 126 22498.08 136.71 41466.18 88888.00 2024-05-05 14:52:27.000 126 22498.14 136.72 41466.27 88888.00 2024-05-05 14:52:28.000 126 22498.20 136.78 41466.35 88888.00 2024-05-05 14:52:29.000 126 22498.23 136.84 41466.35 88888.00 2024-05-05 14:52:30.000 126 22498.19 136.75 41466.27 47559.82 2024-05-05 14:52:31.000 126 22498.15 136.63 41466.23 88888.00 2024-05-05 14:52:32.000 126 22498.12 136.57 41466.22 88888.00 2024-05-05 14:52:33.000 126 22498.07 136.58 41466.23 88888.00 2024-05-05 14:52:34.000 126 22498.04 136.62 41466.28 88888.00 2024-05-05 14:52:35.000 126 22498.03 136.66 41466.31 47559.85 2024-05-05 14:52:36.000 126 22497.98 136.65 41466.29 88888.00 2024-05-05 14:52:37.000 126 22497.95 136.62 41466.29 88888.00 2024-05-05 14:52:38.000 126 22497.97 136.62 41466.32 88888.00 2024-05-05 14:52:39.000 126 22498.01 136.66 41466.30 88888.00 2024-05-05 14:52:40.000 126 22498.01 136.67 41466.18 47559.76 2024-05-05 14:52:41.000 126 22497.94 136.66 41466.06 88888.00 2024-05-05 14:52:42.000 126 22497.86 136.69 41466.12 88888.00 2024-05-05 14:52:43.000 126 22497.83 136.74 41466.27 88888.00 2024-05-05 14:52:44.000 126 22497.85 136.79 41466.30 88888.00 2024-05-05 14:52:45.000 126 22497.86 136.76 41466.21 47559.78 2024-05-05 14:52:46.000 126 22497.88 136.67 41466.20 88888.00 2024-05-05 14:52:47.000 126 22497.89 136.64 41466.27 88888.00 2024-05-05 14:52:48.000 126 22497.86 136.69 41466.23 88888.00 2024-05-05 14:52:49.000 126 22497.85 136.78 41466.17 88888.00 2024-05-05 14:52:50.000 126 22497.85 136.86 41466.20 47559.80 2024-05-05 14:52:51.000 126 22497.84 136.85 41466.31 88888.00 2024-05-05 14:52:52.000 126 22497.84 136.79 41466.37 88888.00 2024-05-05 14:52:53.000 126 22497.85 136.75 41466.35 88888.00 2024-05-05 14:52:54.000 126 22497.85 136.71 41466.29 88888.00 2024-05-05 14:52:55.000 126 22497.84 136.69 41466.27 47559.81 2024-05-05 14:52:56.000 126 22497.87 136.72 41466.28 88888.00 2024-05-05 14:52:57.000 126 22497.90 136.76 41466.26 88888.00 2024-05-05 14:52:58.000 126 22497.92 136.74 41466.19 88888.00 2024-05-05 14:52:59.000 126 22497.94 136.69 41466.18 88888.00 2024-05-05 14:53:00.000 126 22497.94 136.66 41466.19 47559.84 2024-05-05 14:53:01.000 126 22497.91 136.64 41466.19 88888.00 2024-05-05 14:53:02.000 126 22497.92 136.65 41466.23 88888.00 2024-05-05 14:53:03.000 126 22497.93 136.68 41466.29 88888.00 2024-05-05 14:53:04.000 126 22497.91 136.72 41466.29 88888.00 2024-05-05 14:53:05.000 126 22497.87 136.69 41466.26 47559.83 2024-05-05 14:53:06.000 126 22497.84 136.68 41466.19 88888.00 2024-05-05 14:53:07.000 126 22497.83 136.76 41466.16 88888.00 2024-05-05 14:53:08.000 126 22497.84 136.79 41466.15 88888.00 2024-05-05 14:53:09.000 126 22497.85 136.75 41466.13 88888.00 2024-05-05 14:53:10.000 126 22497.87 136.75 41466.15 47559.85 2024-05-05 14:53:11.000 126 22497.91 136.78 41466.24 88888.00 2024-05-05 14:53:12.000 126 22497.91 136.75 41466.31 88888.00 2024-05-05 14:53:13.000 126 22497.88 136.69 41466.27 88888.00 2024-05-05 14:53:14.000 126 22497.88 136.68 41466.19 88888.00 2024-05-05 14:53:15.000 126 22497.96 136.72 41466.18 47559.90 2024-05-05 14:53:16.000 126 22498.02 136.74 41466.23 88888.00 2024-05-05 14:53:17.000 126 22498.02 136.75 41466.30 88888.00 2024-05-05 14:53:18.000 126 22498.01 136.73 41466.35 88888.00 2024-05-05 14:53:19.000 126 22498.00 136.75 41466.37 88888.00 2024-05-05 14:53:20.000 126 22497.96 136.81 41466.27 47559.86 2024-05-05 14:53:21.000 126 22497.90 136.86 41466.11 88888.00 2024-05-05 14:53:22.000 126 22497.88 136.89 41466.08 88888.00 2024-05-05 14:53:23.000 126 22497.90 136.88 41466.19 88888.00 2024-05-05 14:53:24.000 126 22497.90 136.85 41466.29 88888.00 2024-05-05 14:53:25.000 126 22497.92 136.84 41466.32 47559.91 2024-05-05 14:53:26.000 126 22497.92 136.84 41466.33 88888.00 2024-05-05 14:53:27.000 126 22497.90 136.80 41466.29 88888.00 2024-05-05 14:53:28.000 126 22497.88 136.78 41466.24 88888.00 2024-05-05 14:53:29.000 126 22497.90 136.78 41466.25 88888.00 2024-05-05 14:53:30.000 126 22497.93 136.80 41466.31 47559.89 2024-05-05 14:53:31.000 126 22497.95 136.78 41466.34 88888.00 2024-05-05 14:53:32.000 126 22497.95 136.69 41466.29 88888.00 2024-05-05 14:53:33.000 126 22497.99 136.64 41466.25 88888.00 2024-05-05 14:53:34.000 126 22498.06 136.75 41466.34 88888.00 2024-05-05 14:53:35.000 126 22498.08 136.83 41466.39 47559.93 2024-05-05 14:53:36.000 126 22498.06 136.80 41466.29 88888.00 2024-05-05 14:53:37.000 126 22498.04 136.76 41466.26 88888.00 2024-05-05 14:53:38.000 126 22498.02 136.70 41466.32 88888.00 2024-05-05 14:53:39.000 126 22498.02 136.70 41466.33 88888.00 2024-05-05 14:53:40.000 126 22498.07 136.79 41466.33 47559.99 2024-05-05 14:53:41.000 126 22498.12 136.84 41466.41 88888.00 2024-05-05 14:53:42.000 126 22498.17 136.80 41466.46 88888.00 2024-05-05 14:53:43.000 126 22498.15 136.77 41466.37 88888.00 2024-05-05 14:53:44.000 126 22498.06 136.79 41466.30 88888.00 2024-05-05 14:53:45.000 126 22498.00 136.82 41466.32 47559.90 2024-05-05 14:53:46.000 126 22497.96 136.81 41466.30 88888.00 2024-05-05 14:53:47.000 126 22497.90 136.82 41466.16 88888.00 2024-05-05 14:53:48.000 126 22497.85 136.85 41466.11 88888.00 2024-05-05 14:53:49.000 126 22497.87 136.87 41466.19 88888.00 2024-05-05 14:53:50.000 126 22497.92 136.91 41466.33 47559.90 2024-05-05 14:53:51.000 126 22497.91 136.94 41466.41 88888.00 2024-05-05 14:53:52.000 126 22497.88 136.89 41466.40 88888.00 2024-05-05 14:53:53.000 126 22497.87 136.84 41466.37 88888.00 2024-05-05 14:53:54.000 126 22497.87 136.88 41466.34 88888.00 2024-05-05 14:53:55.000 126 22497.85 136.92 41466.28 47559.92 2024-05-05 14:53:56.000 126 22497.85 136.87 41466.23 88888.00 2024-05-05 14:53:57.000 126 22497.88 136.85 41466.25 88888.00 2024-05-05 14:53:58.000 126 22497.91 136.85 41466.27 88888.00 2024-05-05 14:53:59.000 126 22497.90 136.84 41466.21 88888.00 2024-05-05 14:54:00.000 126 22497.90 136.85 41466.13 47559.91 2024-05-05 14:54:01.000 126 22497.89 136.85 41466.14 88888.00 2024-05-05 14:54:02.000 126 22497.88 136.85 41466.24 88888.00 2024-05-05 14:54:03.000 126 22497.90 136.88 41466.34 88888.00 2024-05-05 14:54:04.000 126 22497.92 136.87 41466.36 88888.00 2024-05-05 14:54:05.000 126 22497.94 136.81 41466.35 47559.98 2024-05-05 14:54:06.000 126 22497.98 136.82 41466.39 88888.00 2024-05-05 14:54:07.000 126 22498.03 136.87 41466.45 88888.00 2024-05-05 14:54:08.000 126 22498.03 136.83 41466.44 88888.00 2024-05-05 14:54:09.000 126 22497.97 136.71 41466.35 88888.00 2024-05-05 14:54:10.000 126 22497.90 136.64 41466.22 47559.96 2024-05-05 14:54:11.000 126 22497.85 136.70 41466.20 88888.00 2024-05-05 14:54:12.000 126 22497.85 136.83 41466.31 88888.00 2024-05-05 14:54:13.000 126 22497.85 136.87 41466.37 88888.00 2024-05-05 14:54:14.000 126 22497.81 136.77 41466.32 88888.00 2024-05-05 14:54:15.000 126 22497.72 136.70 41466.28 47559.89 2024-05-05 14:54:16.000 126 22497.66 136.71 41466.25 88888.00 2024-05-05 14:54:17.000 126 22497.68 136.73 41466.27 88888.00 2024-05-05 14:54:18.000 126 22497.73 136.74 41466.28 88888.00 2024-05-05 14:54:19.000 126 22497.75 136.69 41466.21 88888.00 2024-05-05 14:54:20.000 126 22497.75 136.64 41466.14 47559.95 2024-05-05 14:54:21.000 126 22497.76 136.68 41466.16 88888.00 2024-05-05 14:54:22.000 126 22497.81 136.79 41466.21 88888.00 2024-05-05 14:54:23.000 126 22497.87 136.87 41466.29 88888.00 2024-05-05 14:54:24.000 126 22497.88 136.88 41466.34 88888.00 2024-05-05 14:54:25.000 126 22497.87 136.86 41466.36 47559.96 2024-05-05 14:54:26.000 126 22497.88 136.86 41466.35 88888.00 2024-05-05 14:54:27.000 126 22497.91 136.84 41466.35 88888.00 2024-05-05 14:54:28.000 126 22497.88 136.77 41466.31 88888.00 2024-05-05 14:54:29.000 126 22497.86 136.83 41466.30 88888.00 2024-05-05 14:54:30.000 126 22497.91 136.98 41466.38 47560.00 2024-05-05 14:54:31.000 126 22497.95 137.04 41466.43 88888.00 2024-05-05 14:54:32.000 126 22497.93 136.98 41466.39 88888.00 2024-05-05 14:54:33.000 126 22497.89 136.93 41466.31 88888.00 2024-05-05 14:54:34.000 126 22497.83 136.88 41466.23 88888.00 2024-05-05 14:54:35.000 126 22497.79 136.85 41466.19 47559.95 2024-05-05 14:54:36.000 126 22497.78 136.87 41466.18 88888.00 2024-05-05 14:54:37.000 126 22497.78 136.94 41466.19 88888.00 2024-05-05 14:54:38.000 126 22497.78 136.99 41466.21 88888.00 2024-05-05 14:54:39.000 126 22497.80 137.01 41466.21 88888.00 2024-05-05 14:54:40.000 126 22497.81 137.01 41466.24 47559.99 2024-05-05 14:54:41.000 126 22497.84 137.01 41466.30 88888.00 2024-05-05 14:54:42.000 126 22497.86 137.00 41466.32 88888.00 2024-05-05 14:54:43.000 126 22497.82 136.99 41466.31 88888.00 2024-05-05 14:54:44.000 126 22497.74 136.99 41466.25 88888.00 2024-05-05 14:54:45.000 126 22497.73 136.97 41466.18 47560.06 2024-05-05 14:54:46.000 126 22497.79 136.95 41466.19 88888.00 2024-05-05 14:54:47.000 126 22497.84 136.94 41466.31 88888.00 2024-05-05 14:54:48.000 126 22497.83 136.95 41466.38 88888.00 2024-05-05 14:54:49.000 126 22497.79 136.91 41466.30 88888.00 2024-05-05 14:54:50.000 126 22497.77 136.88 41466.15 47560.04 2024-05-05 14:54:51.000 126 22497.77 136.87 41466.06 88888.00 2024-05-05 14:54:52.000 126 22497.76 136.84 41466.07 88888.00 2024-05-05 14:54:53.000 126 22497.78 136.84 41466.19 88888.00 2024-05-05 14:54:54.000 126 22497.87 136.94 41466.34 88888.00 2024-05-05 14:54:55.000 126 22497.95 137.01 41466.41 47560.11 2024-05-05 14:54:56.000 126 22497.98 136.97 41466.43 88888.00 2024-05-05 14:54:57.000 126 22497.95 136.91 41466.46 88888.00 2024-05-05 14:54:58.000 126 22497.91 136.88 41466.45 88888.00 2024-05-05 14:54:59.000 126 22497.92 136.87 41466.45 88888.00 2024-05-05 14:55:00.000 126 22497.93 136.92 41466.50 47560.05 2024-05-05 14:55:01.000 126 22497.90 136.95 41466.48 88888.00 2024-05-05 14:55:02.000 126 22497.93 136.98 41466.40 88888.00 2024-05-05 14:55:03.000 126 22498.01 137.07 41466.38 88888.00 2024-05-05 14:55:04.000 126 22498.03 137.16 41466.44 88888.00 2024-05-05 14:55:05.000 126 22497.96 137.18 41466.47 47560.04 2024-05-05 14:55:06.000 126 22497.88 137.12 41466.41 88888.00 2024-05-05 14:55:07.000 126 22497.84 137.03 41466.33 88888.00 2024-05-05 14:55:08.000 126 22497.85 137.03 41466.38 88888.00 2024-05-05 14:55:09.000 126 22497.87 137.12 41466.46 88888.00 2024-05-05 14:55:10.000 126 22497.84 137.17 41466.44 47560.03 2024-05-05 14:55:11.000 126 22497.78 137.12 41466.32 88888.00 2024-05-05 14:55:12.000 126 22497.76 137.00 41466.27 88888.00 2024-05-05 14:55:13.000 126 22497.78 136.92 41466.29 88888.00 2024-05-05 14:55:14.000 126 22497.82 136.93 41466.31 88888.00 2024-05-05 14:55:15.000 126 22497.89 136.98 41466.32 47560.03 2024-05-05 14:55:16.000 126 22497.93 136.99 41466.43 88888.00 2024-05-05 14:55:17.000 126 22497.94 137.01 41466.62 88888.00 2024-05-05 14:55:18.000 126 22497.92 137.04 41466.73 88888.00 2024-05-05 14:55:19.000 126 22497.88 137.04 41466.63 88888.00 2024-05-05 14:55:20.000 126 22497.90 137.03 41466.49 47560.07 2024-05-05 14:55:21.000 126 22497.99 137.11 41466.54 88888.00 2024-05-05 14:55:22.000 126 22498.01 137.18 41466.61 88888.00 2024-05-05 14:55:23.000 126 22497.94 137.12 41466.57 88888.00 2024-05-05 14:55:24.000 126 22497.90 137.01 41466.50 88888.00 2024-05-05 14:55:25.000 126 22497.93 137.00 41466.50 47560.09 2024-05-05 14:55:26.000 126 22497.96 137.07 41466.55 88888.00 2024-05-05 14:55:27.000 126 22497.96 137.12 41466.57 88888.00 2024-05-05 14:55:28.000 126 22497.95 137.17 41466.60 88888.00 2024-05-05 14:55:29.000 126 22497.93 137.21 41466.61 88888.00 2024-05-05 14:55:30.000 126 22497.95 137.19 41466.59 47560.09 2024-05-05 14:55:31.000 126 22498.02 137.17 41466.59 88888.00 2024-05-05 14:55:32.000 126 22498.07 137.13 41466.60 88888.00 2024-05-05 14:55:33.000 126 22498.08 137.10 41466.54 88888.00 2024-05-05 14:55:34.000 126 22498.06 137.09 41466.45 88888.00 2024-05-05 14:55:35.000 126 22498.05 137.08 41466.41 47560.12 2024-05-05 14:55:36.000 126 22498.04 137.04 41466.39 88888.00 2024-05-05 14:55:37.000 126 22498.02 137.00 41466.37 88888.00 2024-05-05 14:55:38.000 126 22497.99 137.02 41466.39 88888.00 2024-05-05 14:55:39.000 126 22498.02 137.04 41466.43 88888.00 2024-05-05 14:55:40.000 126 22498.07 137.05 41466.45 47560.12 2024-05-05 14:55:41.000 126 22498.10 137.03 41466.50 88888.00 2024-05-05 14:55:42.000 126 22498.13 137.01 41466.54 88888.00 2024-05-05 14:55:43.000 126 22498.18 137.07 41466.53 88888.00 2024-05-05 14:55:44.000 126 22498.22 137.13 41466.52 88888.00 2024-05-05 14:55:45.000 126 22498.22 137.14 41466.50 47560.16 2024-05-05 14:55:46.000 126 22498.19 137.19 41466.51 88888.00 2024-05-05 14:55:47.000 126 22498.19 137.29 41466.57 88888.00 2024-05-05 14:55:48.000 126 22498.18 137.31 41466.61 88888.00 2024-05-05 14:55:49.000 126 22498.10 137.23 41466.57 88888.00 2024-05-05 14:55:50.000 126 22498.03 137.14 41466.49 47560.09 2024-05-05 14:55:51.000 126 22498.01 137.08 41466.43 88888.00 2024-05-05 14:55:52.000 126 22498.04 137.06 41466.45 88888.00 2024-05-05 14:55:53.000 126 22498.06 137.09 41466.56 88888.00 2024-05-05 14:55:54.000 126 22498.02 137.12 41466.63 88888.00 2024-05-05 14:55:55.000 126 22497.96 137.12 41466.60 47560.11 2024-05-05 14:55:56.000 126 22497.96 137.10 41466.52 88888.00 2024-05-05 14:55:57.000 126 22497.97 137.12 41466.47 88888.00 2024-05-05 14:55:58.000 126 22497.97 137.12 41466.47 88888.00 2024-05-05 14:55:59.000 126 22497.98 137.11 41466.48 88888.00 2024-05-05 14:56:00.000 126 22498.01 137.13 41466.44 47560.10 2024-05-05 14:56:01.000 126 22498.02 137.16 41466.46 88888.00 2024-05-05 14:56:02.000 126 22498.06 137.19 41466.61 88888.00 2024-05-05 14:56:03.000 126 22498.08 137.19 41466.70 88888.00 2024-05-05 14:56:04.000 126 22498.03 137.19 41466.68 88888.00 2024-05-05 14:56:05.000 126 22497.98 137.17 41466.64 47560.15 2024-05-05 14:56:06.000 126 22497.97 137.12 41466.55 88888.00 2024-05-05 14:56:07.000 126 22497.95 137.07 41466.43 88888.00 2024-05-05 14:56:08.000 126 22497.92 137.08 41466.38 88888.00 2024-05-05 14:56:09.000 126 22497.92 137.15 41466.40 88888.00 2024-05-05 14:56:10.000 126 22497.97 137.23 41466.46 47560.23 2024-05-05 14:56:11.000 126 22498.07 137.31 41466.50 88888.00 2024-05-05 14:56:12.000 126 22498.13 137.30 41466.50 88888.00 2024-05-05 14:56:13.000 126 22498.12 137.26 41466.45 88888.00 2024-05-05 14:56:14.000 126 22498.10 137.26 41466.43 88888.00 2024-05-05 14:56:15.000 126 22498.03 137.29 41466.47 47560.22 2024-05-05 14:56:16.000 126 22497.99 137.31 41466.50 88888.00 2024-05-05 14:56:17.000 126 22498.06 137.27 41466.47 88888.00 2024-05-05 14:56:18.000 126 22498.16 137.22 41466.51 88888.00 2024-05-05 14:56:19.000 126 22498.19 137.22 41466.66 88888.00 2024-05-05 14:56:20.000 126 22498.20 137.24 41466.74 47560.27 2024-05-05 14:56:21.000 126 22498.22 137.24 41466.72 88888.00 2024-05-05 14:56:22.000 126 22498.20 137.24 41466.68 88888.00 2024-05-05 14:56:23.000 126 22498.16 137.24 41466.64 88888.00 2024-05-05 14:56:24.000 126 22498.14 137.19 41466.57 88888.00 2024-05-05 14:56:25.000 126 22498.13 137.14 41466.55 47560.24 2024-05-05 14:56:26.000 126 22498.12 137.13 41466.61 88888.00 2024-05-05 14:56:27.000 126 22498.12 137.14 41466.63 88888.00 2024-05-05 14:56:28.000 126 22498.10 137.14 41466.54 88888.00 2024-05-05 14:56:29.000 126 22498.10 137.11 41466.49 88888.00 2024-05-05 14:56:30.000 126 22498.09 137.11 41466.55 47560.22 2024-05-05 14:56:31.000 126 22498.04 137.15 41466.63 88888.00 2024-05-05 14:56:32.000 126 22497.99 137.13 41466.68 88888.00 2024-05-05 14:56:33.000 126 22498.01 137.14 41466.73 88888.00 2024-05-05 14:56:34.000 126 22498.08 137.20 41466.78 88888.00 2024-05-05 14:56:35.000 126 22498.14 137.26 41466.77 47560.28 2024-05-05 14:56:36.000 126 22498.17 137.31 41466.69 88888.00 2024-05-05 14:56:37.000 126 22498.15 137.26 41466.60 88888.00 2024-05-05 14:56:38.000 126 22498.10 137.13 41466.54 88888.00 2024-05-05 14:56:39.000 126 22498.09 137.10 41466.54 88888.00 2024-05-05 14:56:40.000 126 22498.08 137.17 41466.56 47560.28 2024-05-05 14:56:41.000 126 22498.08 137.22 41466.53 88888.00 2024-05-05 14:56:42.000 126 22498.15 137.21 41466.46 88888.00 2024-05-05 14:56:43.000 126 22498.22 137.19 41466.49 88888.00 2024-05-05 14:56:44.000 126 22498.20 137.23 41466.61 88888.00 2024-05-05 14:56:45.000 126 22498.14 137.29 41466.72 47560.29 2024-05-05 14:56:46.000 126 22498.13 137.31 41466.73 88888.00 2024-05-05 14:56:47.000 126 22498.14 137.27 41466.68 88888.00 2024-05-05 14:56:48.000 126 22498.11 137.18 41466.65 88888.00 2024-05-05 14:56:49.000 126 22498.08 137.13 41466.68 88888.00 2024-05-05 14:56:50.000 126 22498.09 137.17 41466.68 47560.32 2024-05-05 14:56:51.000 126 22498.13 137.22 41466.66 88888.00 2024-05-05 14:56:52.000 126 22498.15 137.26 41466.66 88888.00 2024-05-05 14:56:53.000 126 22498.10 137.25 41466.66 88888.00 2024-05-05 14:56:54.000 126 22498.06 137.19 41466.61 88888.00 2024-05-05 14:56:55.000 126 22498.09 137.20 41466.52 47560.29 2024-05-05 14:56:56.000 126 22498.13 137.23 41466.47 88888.00 2024-05-05 14:56:57.000 126 22498.10 137.17 41466.44 88888.00 2024-05-05 14:56:58.000 126 22498.10 137.13 41466.40 88888.00 2024-05-05 14:56:59.000 126 22498.16 137.18 41466.48 88888.00 2024-05-05 14:57:00.000 126 22498.18 137.22 41466.57 47560.30 2024-05-05 14:57:01.000 126 22498.15 137.21 41466.60 88888.00 2024-05-05 14:57:02.000 126 22498.16 137.19 41466.64 88888.00 2024-05-05 14:57:03.000 126 22498.21 137.20 41466.69 88888.00 2024-05-05 14:57:04.000 126 22498.19 137.26 41466.66 88888.00 2024-05-05 14:57:05.000 126 22498.14 137.32 41466.63 47560.34 2024-05-05 14:57:06.000 126 22498.13 137.35 41466.64 88888.00 2024-05-05 14:57:07.000 126 22498.16 137.36 41466.66 88888.00 2024-05-05 14:57:08.000 126 22498.18 137.39 41466.67 88888.00 2024-05-05 14:57:09.000 126 22498.21 137.39 41466.65 88888.00 2024-05-05 14:57:10.000 126 22498.22 137.36 41466.64 47560.35 2024-05-05 14:57:11.000 126 22498.22 137.29 41466.66 88888.00 2024-05-05 14:57:12.000 126 22498.18 137.22 41466.64 88888.00 2024-05-05 14:57:13.000 126 22498.11 137.16 41466.58 88888.00 2024-05-05 14:57:14.000 126 22498.07 137.18 41466.60 88888.00 2024-05-05 14:57:15.000 126 22498.13 137.27 41466.69 47560.42 2024-05-05 14:57:16.000 126 22498.19 137.34 41466.76 88888.00 2024-05-05 14:57:17.000 126 22498.21 137.36 41466.77 88888.00 2024-05-05 14:57:18.000 126 22498.20 137.32 41466.72 88888.00 2024-05-05 14:57:19.000 126 22498.21 137.22 41466.66 88888.00 2024-05-05 14:57:20.000 126 22498.24 137.16 41466.68 47560.40 2024-05-05 14:57:21.000 126 22498.27 137.20 41466.75 88888.00 2024-05-05 14:57:22.000 126 22498.24 137.29 41466.77 88888.00 2024-05-05 14:57:23.000 126 22498.18 137.37 41466.73 88888.00 2024-05-05 14:57:24.000 126 22498.15 137.40 41466.75 88888.00 2024-05-05 14:57:25.000 126 22498.12 137.35 41466.79 47560.34 2024-05-05 14:57:26.000 126 22498.10 137.26 41466.79 88888.00 2024-05-05 14:57:27.000 126 22498.11 137.20 41466.79 88888.00 2024-05-05 14:57:28.000 126 22498.15 137.19 41466.81 88888.00 2024-05-05 14:57:29.000 126 22498.12 137.19 41466.81 88888.00 2024-05-05 14:57:30.000 126 22498.06 137.20 41466.79 47560.34 2024-05-05 14:57:31.000 126 22498.05 137.21 41466.81 88888.00 2024-05-05 14:57:32.000 126 22498.09 137.22 41466.83 88888.00 2024-05-05 14:57:33.000 126 22498.10 137.23 41466.78 88888.00 2024-05-05 14:57:34.000 126 22498.12 137.25 41466.71 88888.00 2024-05-05 14:57:35.000 126 22498.17 137.26 41466.74 47560.38 2024-05-05 14:57:36.000 126 22498.18 137.26 41466.84 88888.00 2024-05-05 14:57:37.000 126 22498.15 137.26 41466.82 88888.00 2024-05-05 14:57:38.000 126 22498.11 137.27 41466.73 88888.00 2024-05-05 14:57:39.000 126 22498.12 137.25 41466.77 88888.00 2024-05-05 14:57:40.000 126 22498.20 137.28 41466.94 47560.40 2024-05-05 14:57:41.000 126 22498.26 137.34 41467.02 88888.00 2024-05-05 14:57:42.000 126 22498.27 137.40 41466.97 88888.00 2024-05-05 14:57:43.000 126 22498.25 137.44 41466.86 88888.00 2024-05-05 14:57:44.000 126 22498.21 137.42 41466.77 88888.00 2024-05-05 14:57:45.000 126 22498.14 137.36 41466.79 47560.35 2024-05-05 14:57:46.000 126 22498.05 137.32 41466.82 88888.00 2024-05-05 14:57:47.000 126 22497.96 137.31 41466.82 88888.00 2024-05-05 14:57:48.000 126 22497.98 137.37 41466.82 88888.00 2024-05-05 14:57:49.000 126 22498.09 137.44 41466.85 88888.00 2024-05-05 14:57:50.000 126 22498.14 137.43 41466.87 47560.38 2024-05-05 14:57:51.000 126 22498.11 137.38 41466.86 88888.00 2024-05-05 14:57:52.000 126 22498.09 137.37 41466.80 88888.00 2024-05-05 14:57:53.000 126 22498.09 137.41 41466.77 88888.00 2024-05-05 14:57:54.000 126 22498.06 137.43 41466.80 88888.00 2024-05-05 14:57:55.000 126 22498.04 137.41 41466.78 47560.39 2024-05-05 14:57:56.000 126 22498.04 137.40 41466.71 88888.00 2024-05-05 14:57:57.000 126 22498.02 137.41 41466.70 88888.00 2024-05-05 14:57:58.000 126 22497.97 137.41 41466.79 88888.00 2024-05-05 14:57:59.000 126 22497.92 137.40 41466.90 88888.00 2024-05-05 14:58:00.000 126 22497.92 137.41 41466.94 47560.34 2024-05-05 14:58:01.000 126 22497.97 137.44 41466.94 88888.00 2024-05-05 14:58:02.000 126 22498.01 137.47 41466.93 88888.00 2024-05-05 14:58:03.000 126 22498.00 137.44 41466.88 88888.00 2024-05-05 14:58:04.000 126 22497.98 137.39 41466.79 88888.00 2024-05-05 14:58:05.000 126 22498.02 137.39 41466.77 47560.33 2024-05-05 14:58:06.000 126 22498.11 137.46 41466.86 88888.00 2024-05-05 14:58:07.000 126 22498.16 137.53 41466.91 88888.00 2024-05-05 14:58:08.000 126 22498.12 137.55 41466.91 88888.00 2024-05-05 14:58:09.000 126 22498.11 137.55 41466.90 88888.00 2024-05-05 14:58:10.000 126 22498.15 137.54 41466.88 47560.40 2024-05-05 14:58:11.000 126 22498.18 137.51 41466.84 88888.00 2024-05-05 14:58:12.000 126 22498.18 137.44 41466.85 88888.00 2024-05-05 14:58:13.000 126 22498.18 137.40 41466.90 88888.00 2024-05-05 14:58:14.000 126 22498.14 137.44 41466.89 88888.00 2024-05-05 14:58:15.000 126 22498.08 137.50 41466.86 47560.38 2024-05-05 14:58:16.000 126 22498.06 137.51 41466.88 88888.00 2024-05-05 14:58:17.000 126 22498.12 137.47 41466.92 88888.00 2024-05-05 14:58:18.000 126 22498.17 137.43 41466.91 88888.00 2024-05-05 14:58:19.000 126 22498.16 137.42 41466.89 88888.00 2024-05-05 14:58:20.000 126 22498.14 137.41 41466.87 47560.38 2024-05-05 14:58:21.000 126 22498.16 137.43 41466.85 88888.00 2024-05-05 14:58:22.000 126 22498.17 137.47 41466.92 88888.00 2024-05-05 14:58:23.000 126 22498.14 137.50 41467.00 88888.00 2024-05-05 14:58:24.000 126 22498.11 137.51 41467.02 88888.00 2024-05-05 14:58:25.000 126 22498.09 137.54 41467.04 47560.33 2024-05-05 14:58:26.000 126 22498.07 137.58 41467.07 88888.00 2024-05-05 14:58:27.000 126 22498.02 137.59 41466.98 88888.00 2024-05-05 14:58:28.000 126 22497.96 137.57 41466.88 88888.00 2024-05-05 14:58:29.000 126 22497.97 137.60 41466.96 88888.00 2024-05-05 14:58:30.000 126 22498.04 137.66 41467.09 47560.35 2024-05-05 14:58:31.000 126 22498.07 137.65 41467.10 88888.00 2024-05-05 14:58:32.000 126 22498.06 137.59 41467.06 88888.00 2024-05-05 14:58:33.000 126 22498.03 137.57 41467.02 88888.00 2024-05-05 14:58:34.000 126 22498.03 137.57 41466.89 88888.00 2024-05-05 14:58:35.000 126 22498.00 137.57 41466.77 47560.32 2024-05-05 14:58:36.000 126 22497.92 137.57 41466.79 88888.00 2024-05-05 14:58:37.000 126 22497.83 137.53 41466.82 88888.00 2024-05-05 14:58:38.000 126 22497.83 137.50 41466.81 88888.00 2024-05-05 14:58:39.000 126 22497.91 137.57 41466.86 88888.00 2024-05-05 14:58:40.000 126 22498.00 137.68 41466.94 47560.35 2024-05-05 14:58:41.000 126 22498.04 137.70 41466.90 88888.00 2024-05-05 14:58:42.000 126 22498.03 137.67 41466.86 88888.00 2024-05-05 14:58:43.000 126 22497.99 137.67 41466.87 88888.00 2024-05-05 14:58:44.000 126 22497.93 137.67 41466.81 88888.00 2024-05-05 14:58:45.000 126 22497.88 137.63 41466.69 47560.35 2024-05-05 14:58:46.000 126 22497.87 137.62 41466.66 88888.00 2024-05-05 14:58:47.000 126 22497.90 137.64 41466.75 88888.00 2024-05-05 14:58:48.000 126 22497.90 137.63 41466.80 88888.00 2024-05-05 14:58:49.000 126 22497.89 137.59 41466.74 88888.00 2024-05-05 14:58:50.000 126 22497.88 137.58 41466.72 47560.33 2024-05-05 14:58:51.000 126 22497.88 137.63 41466.76 88888.00 2024-05-05 14:58:52.000 126 22497.86 137.63 41466.85 88888.00 2024-05-05 14:58:53.000 126 22497.83 137.57 41466.94 88888.00 2024-05-05 14:58:54.000 126 22497.82 137.58 41466.92 88888.00 2024-05-05 14:58:55.000 126 22497.83 137.62 41466.83 47560.34 2024-05-05 14:58:56.000 126 22497.80 137.61 41466.77 88888.00 2024-05-05 14:58:57.000 126 22497.73 137.60 41466.73 88888.00 2024-05-05 14:58:58.000 126 22497.71 137.64 41466.68 88888.00 2024-05-05 14:58:59.000 126 22497.75 137.70 41466.65 88888.00 2024-05-05 14:59:00.000 126 22497.75 137.70 41466.63 47560.34 2024-05-05 14:59:01.000 126 22497.71 137.68 41466.59 88888.00 2024-05-05 14:59:02.000 126 22497.72 137.66 41466.57 88888.00 2024-05-05 14:59:03.000 126 22497.74 137.60 41466.64 88888.00 2024-05-05 14:59:04.000 126 22497.72 137.58 41466.72 88888.00 2024-05-05 14:59:05.000 126 22497.69 137.62 41466.73 47560.30 2024-05-05 14:59:06.000 126 22497.71 137.66 41466.68 88888.00 2024-05-05 14:59:07.000 126 22497.74 137.67 41466.66 88888.00 2024-05-05 14:59:08.000 126 22497.74 137.69 41466.68 88888.00 2024-05-05 14:59:09.000 126 22497.72 137.70 41466.77 88888.00 2024-05-05 14:59:10.000 126 22497.69 137.66 41466.94 47560.31 2024-05-05 14:59:11.000 126 22497.66 137.63 41467.02 88888.00 2024-05-05 14:59:12.000 126 22497.65 137.63 41466.94 88888.00 2024-05-05 14:59:13.000 126 22497.63 137.68 41466.86 88888.00 2024-05-05 14:59:14.000 126 22497.62 137.74 41466.88 88888.00 2024-05-05 14:59:15.000 126 22497.66 137.74 41466.96 47560.28 2024-05-05 14:59:16.000 126 22497.69 137.71 41467.00 88888.00 2024-05-05 14:59:17.000 126 22497.66 137.68 41466.96 88888.00 2024-05-05 14:59:18.000 126 22497.61 137.68 41466.90 88888.00 2024-05-05 14:59:19.000 126 22497.62 137.69 41466.92 88888.00 2024-05-05 14:59:20.000 126 22497.66 137.71 41467.02 47560.30 2024-05-05 14:59:21.000 126 22497.68 137.70 41467.10 88888.00 2024-05-05 14:59:22.000 126 22497.71 137.71 41467.07 88888.00 2024-05-05 14:59:23.000 126 22497.73 137.75 41467.01 88888.00 2024-05-05 14:59:24.000 126 22497.73 137.83 41467.00 88888.00 2024-05-05 14:59:25.000 126 22497.69 137.84 41467.00 47560.28 2024-05-05 14:59:26.000 126 22497.61 137.77 41466.95 88888.00 2024-05-05 14:59:27.000 126 22497.56 137.72 41466.90 88888.00 2024-05-05 14:59:28.000 126 22497.55 137.73 41466.89 88888.00 2024-05-05 14:59:29.000 126 22497.53 137.73 41466.92 88888.00 2024-05-05 14:59:30.000 126 22497.52 137.74 41466.92 47560.25 2024-05-05 14:59:31.000 126 22497.53 137.78 41466.86 88888.00 2024-05-05 14:59:32.000 126 22497.52 137.78 41466.81 88888.00 2024-05-05 14:59:33.000 126 22497.48 137.76 41466.84 88888.00 2024-05-05 14:59:34.000 126 22497.45 137.73 41466.89 88888.00 2024-05-05 14:59:35.000 126 22497.47 137.70 41466.85 47560.28 2024-05-05 14:59:36.000 126 22497.49 137.67 41466.81 88888.00 2024-05-05 14:59:37.000 126 22497.50 137.66 41466.84 88888.00 2024-05-05 14:59:38.000 126 22497.52 137.65 41466.89 88888.00 2024-05-05 14:59:39.000 126 22497.52 137.65 41466.95 88888.00 2024-05-05 14:59:40.000 126 22497.50 137.68 41467.00 47560.23 2024-05-05 14:59:41.000 126 22497.48 137.73 41466.98 88888.00 2024-05-05 14:59:42.000 126 22497.47 137.71 41466.90 88888.00 2024-05-05 14:59:43.000 126 22497.47 137.65 41466.85 88888.00 2024-05-05 14:59:44.000 126 22497.49 137.60 41466.84 88888.00 2024-05-05 14:59:45.000 126 22497.49 137.58 41466.84 47560.23 2024-05-05 14:59:46.000 126 22497.48 137.59 41466.85 88888.00 2024-05-05 14:59:47.000 126 22497.48 137.63 41466.85 88888.00 2024-05-05 14:59:48.000 126 22497.49 137.68 41466.86 88888.00 2024-05-05 14:59:49.000 126 22497.47 137.68 41466.86 88888.00 2024-05-05 14:59:50.000 126 22497.44 137.63 41466.85 47560.25 2024-05-05 14:59:51.000 126 22497.41 137.61 41466.86 88888.00 2024-05-05 14:59:52.000 126 22497.38 137.62 41466.84 88888.00 2024-05-05 14:59:53.000 126 22497.37 137.69 41466.84 88888.00 2024-05-05 14:59:54.000 126 22497.40 137.79 41466.92 88888.00 2024-05-05 14:59:55.000 126 22497.40 137.83 41466.97 47560.17 2024-05-05 14:59:56.000 126 22497.34 137.73 41466.96 88888.00 2024-05-05 14:59:57.000 126 22497.32 137.68 41467.00 88888.00 2024-05-05 14:59:58.000 126 22497.32 137.72 41467.04 88888.00 2024-05-05 14:59:59.000 126 22497.29 137.73 41467.00 88888.00 2024-05-05 15:00:00.000 126 22497.24 137.69 41466.89 47560.24 2024-05-05 15:00:01.000 126 22497.23 137.69 41466.84 88888.00 2024-05-05 15:00:02.000 126 22497.26 137.74 41466.90 88888.00 2024-05-05 15:00:03.000 126 22497.30 137.75 41466.95 88888.00 2024-05-05 15:00:04.000 126 22497.31 137.72 41466.98 88888.00 2024-05-05 15:00:05.000 126 22497.32 137.74 41466.95 47560.21 2024-05-05 15:00:06.000 126 22497.34 137.76 41466.83 88888.00 2024-05-05 15:00:07.000 126 22497.35 137.74 41466.74 88888.00 2024-05-05 15:00:08.000 126 22497.31 137.67 41466.79 88888.00 2024-05-05 15:00:09.000 126 22497.23 137.63 41466.84 88888.00 2024-05-05 15:00:10.000 126 22497.22 137.68 41466.85 47560.18 2024-05-05 15:00:11.000 126 22497.22 137.72 41466.83 88888.00 2024-05-05 15:00:12.000 126 22497.19 137.72 41466.84 88888.00 2024-05-05 15:00:13.000 126 22497.17 137.74 41466.89 88888.00 2024-05-05 15:00:14.000 126 22497.17 137.80 41467.00 88888.00 2024-05-05 15:00:15.000 126 22497.21 137.81 41467.11 47560.15 2024-05-05 15:00:16.000 126 22497.24 137.73 41467.13 88888.00 2024-05-05 15:00:17.000 126 22497.23 137.69 41467.10 88888.00 2024-05-05 15:00:18.000 126 22497.22 137.70 41467.03 88888.00 2024-05-05 15:00:19.000 126 22497.22 137.71 41466.92 88888.00 2024-05-05 15:00:20.000 126 22497.21 137.72 41466.88 47560.10 2024-05-05 15:00:21.000 126 22497.19 137.70 41466.93 88888.00 2024-05-05 15:00:22.000 126 22497.18 137.69 41466.96 88888.00 2024-05-05 15:00:23.000 126 22497.12 137.74 41466.94 88888.00 2024-05-05 15:00:24.000 126 22497.06 137.80 41466.93 88888.00 2024-05-05 15:00:25.000 126 22497.03 137.83 41466.91 47560.12 2024-05-05 15:00:26.000 126 22497.02 137.84 41466.89 88888.00 2024-05-05 15:00:27.000 126 22497.02 137.83 41466.97 88888.00 2024-05-05 15:00:28.000 126 22497.01 137.81 41467.09 88888.00 2024-05-05 15:00:29.000 126 22496.96 137.81 41467.13 88888.00 2024-05-05 15:00:30.000 126 22496.94 137.85 41467.11 47560.05 2024-05-05 15:00:31.000 126 22496.95 137.92 41467.06 88888.00 2024-05-05 15:00:32.000 126 22496.96 137.93 41466.96 88888.00 2024-05-05 15:00:33.000 126 22496.94 137.88 41466.87 88888.00 2024-05-05 15:00:34.000 126 22496.95 137.90 41466.84 88888.00 2024-05-05 15:00:35.000 126 22496.98 137.93 41466.90 47560.06 2024-05-05 15:00:36.000 126 22497.02 137.92 41467.00 88888.00 2024-05-05 15:00:37.000 126 22497.04 137.90 41467.04 88888.00 2024-05-05 15:00:38.000 126 22497.04 137.91 41467.10 88888.00 2024-05-05 15:00:39.000 126 22497.03 137.94 41467.14 88888.00 2024-05-05 15:00:40.000 126 22497.00 137.95 41467.08 47560.10 2024-05-05 15:00:41.000 126 22496.99 137.95 41467.00 88888.00 2024-05-05 15:00:42.000 126 22496.99 137.89 41466.96 88888.00 2024-05-05 15:00:43.000 126 22497.00 137.84 41466.93 88888.00 2024-05-05 15:00:44.000 126 22497.03 137.89 41466.91 88888.00 2024-05-05 15:00:45.000 126 22497.05 137.98 41466.92 47560.07 2024-05-05 15:00:46.000 126 22497.00 138.00 41466.94 88888.00 2024-05-05 15:00:47.000 126 22496.95 137.99 41466.98 88888.00 2024-05-05 15:00:48.000 126 22496.96 137.98 41466.99 88888.00 2024-05-05 15:00:49.000 126 22496.97 137.96 41467.02 88888.00 2024-05-05 15:00:50.000 126 22497.02 137.96 41467.15 47560.01 2024-05-05 15:00:51.000 126 22497.09 137.99 41467.27 88888.00 2024-05-05 15:00:52.000 126 22497.10 137.98 41467.30 88888.00 2024-05-05 15:00:53.000 126 22497.07 137.96 41467.23 88888.00 2024-05-05 15:00:54.000 126 22497.03 138.02 41467.16 88888.00 2024-05-05 15:00:55.000 126 22497.02 138.08 41467.16 47560.06 2024-05-05 15:00:56.000 126 22497.02 138.07 41467.19 88888.00 2024-05-05 15:00:57.000 126 22497.05 138.07 41467.18 88888.00 2024-05-05 15:00:58.000 126 22497.07 138.13 41467.14 88888.00 2024-05-05 15:00:59.000 126 22497.03 138.20 41467.09 88888.00 2024-05-05 15:01:00.000 126 22496.97 138.17 41467.06 47560.01 2024-05-05 15:01:01.000 126 22496.92 138.07 41467.09 88888.00 2024-05-05 15:01:02.000 126 22496.91 138.01 41467.11 88888.00 2024-05-05 15:01:03.000 126 22496.94 138.05 41467.12 88888.00 2024-05-05 15:01:04.000 126 22496.99 138.17 41467.14 88888.00 2024-05-05 15:01:05.000 126 22496.99 138.26 41467.10 47559.96 2024-05-05 15:01:06.000 126 22496.89 138.27 41467.05 88888.00 2024-05-05 15:01:07.000 126 22496.78 138.21 41467.08 88888.00 2024-05-05 15:01:08.000 126 22496.77 138.15 41467.12 88888.00 2024-05-05 15:01:09.000 126 22496.82 138.14 41467.10 88888.00 2024-05-05 15:01:10.000 126 22496.85 138.13 41467.07 47560.00 2024-05-05 15:01:11.000 126 22496.86 138.14 41467.10 88888.00 2024-05-05 15:01:12.000 126 22496.93 138.20 41467.14 88888.00 2024-05-05 15:01:13.000 126 22497.01 138.23 41467.11 88888.00 2024-05-05 15:01:14.000 126 22497.01 138.19 41467.05 88888.00 2024-05-05 15:01:15.000 126 22496.96 138.12 41467.09 47560.04 2024-05-05 15:01:16.000 126 22496.98 138.09 41467.14 88888.00 2024-05-05 15:01:17.000 126 22497.05 138.13 41467.14 88888.00 2024-05-05 15:01:18.000 126 22497.06 138.17 41467.10 88888.00 2024-05-05 15:01:19.000 126 22497.03 138.14 41467.08 88888.00 2024-05-05 15:01:20.000 126 22497.03 138.12 41467.09 47560.06 2024-05-05 15:01:21.000 126 22497.04 138.15 41467.06 88888.00 2024-05-05 15:01:22.000 126 22497.05 138.16 41467.11 88888.00 2024-05-05 15:01:23.000 126 22497.06 138.17 41467.22 88888.00 2024-05-05 15:01:24.000 126 22497.05 138.18 41467.22 88888.00 2024-05-05 15:01:25.000 126 22497.00 138.15 41467.11 47559.99 2024-05-05 15:01:26.000 126 22496.94 138.14 41467.07 88888.00 2024-05-05 15:01:27.000 126 22496.90 138.19 41467.09 88888.00 2024-05-05 15:01:28.000 126 22496.89 138.25 41467.12 88888.00 2024-05-05 15:01:29.000 126 22496.87 138.30 41467.11 88888.00 2024-05-05 15:01:30.000 126 22496.85 138.34 41466.99 47559.96 2024-05-05 15:01:31.000 126 22496.82 138.35 41466.90 88888.00 2024-05-05 15:01:32.000 126 22496.77 138.31 41466.94 88888.00 2024-05-05 15:01:33.000 126 22496.76 138.30 41466.95 88888.00 2024-05-05 15:01:34.000 126 22496.78 138.33 41466.95 88888.00 2024-05-05 15:01:35.000 126 22496.82 138.36 41466.99 47559.94 2024-05-05 15:01:36.000 126 22496.89 138.35 41467.06 88888.00 2024-05-05 15:01:37.000 126 22496.95 138.32 41467.18 88888.00 2024-05-05 15:01:38.000 126 22496.95 138.32 41467.27 88888.00 2024-05-05 15:01:39.000 126 22496.89 138.34 41467.22 88888.00 2024-05-05 15:01:40.000 126 22496.85 138.32 41467.16 47559.96 2024-05-05 15:01:41.000 126 22496.88 138.28 41467.21 88888.00 2024-05-05 15:01:42.000 126 22496.95 138.25 41467.27 88888.00 2024-05-05 15:01:43.000 126 22496.98 138.25 41467.19 88888.00 2024-05-05 15:01:44.000 126 22496.94 138.26 41467.09 88888.00 2024-05-05 15:01:45.000 126 22496.89 138.24 41467.06 47559.96 2024-05-05 15:01:46.000 126 22496.86 138.19 41467.05 88888.00 2024-05-05 15:01:47.000 126 22496.84 138.18 41467.06 88888.00 2024-05-05 15:01:48.000 126 22496.86 138.26 41467.14 88888.00 2024-05-05 15:01:49.000 126 22496.94 138.35 41467.19 88888.00 2024-05-05 15:01:50.000 126 22496.99 138.39 41467.23 47559.93 2024-05-05 15:01:51.000 126 22496.99 138.40 41467.27 88888.00 2024-05-05 15:01:52.000 126 22496.98 138.40 41467.30 88888.00 2024-05-05 15:01:53.000 126 22496.98 138.41 41467.32 88888.00 2024-05-05 15:01:54.000 126 22496.96 138.42 41467.31 88888.00 2024-05-05 15:01:55.000 126 22496.92 138.39 41467.23 47559.92 2024-05-05 15:01:56.000 126 22496.91 138.34 41467.11 88888.00 2024-05-05 15:01:57.000 126 22496.94 138.35 41467.06 88888.00 2024-05-05 15:01:58.000 126 22496.92 138.37 41467.10 88888.00 2024-05-05 15:01:59.000 126 22496.87 138.36 41467.10 88888.00 2024-05-05 15:02:00.000 126 22496.84 138.31 41467.08 47559.94 2024-05-05 15:02:01.000 126 22496.84 138.31 41467.11 88888.00 2024-05-05 15:02:02.000 126 22496.84 138.34 41467.16 88888.00 2024-05-05 15:02:03.000 126 22496.83 138.33 41467.14 88888.00 2024-05-05 15:02:04.000 126 22496.79 138.28 41467.06 88888.00 2024-05-05 15:02:05.000 126 22496.74 138.27 41467.03 47559.85 2024-05-05 15:02:06.000 126 22496.70 138.32 41467.06 88888.00 2024-05-05 15:02:07.000 126 22496.68 138.37 41467.10 88888.00 2024-05-05 15:02:08.000 126 22496.67 138.40 41467.10 88888.00 2024-05-05 15:02:09.000 126 22496.67 138.39 41467.11 88888.00 2024-05-05 15:02:10.000 126 22496.67 138.34 41467.11 47559.89 2024-05-05 15:02:11.000 126 22496.63 138.33 41467.09 88888.00 2024-05-05 15:02:12.000 126 22496.53 138.37 41467.04 88888.00 2024-05-05 15:02:13.000 126 22496.45 138.40 41467.02 88888.00 2024-05-05 15:02:14.000 126 22496.45 138.39 41467.07 88888.00 2024-05-05 15:02:15.000 126 22496.51 138.35 41467.11 47559.83 2024-05-05 15:02:16.000 126 22496.55 138.34 41467.10 88888.00 2024-05-05 15:02:17.000 126 22496.57 138.35 41467.08 88888.00 2024-05-05 15:02:18.000 126 22496.57 138.36 41467.12 88888.00 2024-05-05 15:02:19.000 126 22496.60 138.38 41467.13 88888.00 2024-05-05 15:02:20.000 126 22496.63 138.43 41467.09 47559.90 2024-05-05 15:02:21.000 126 22496.62 138.46 41467.08 88888.00 2024-05-05 15:02:22.000 126 22496.58 138.43 41467.06 88888.00 2024-05-05 15:02:23.000 126 22496.60 138.41 41467.02 88888.00 2024-05-05 15:02:24.000 126 22496.66 138.44 41467.09 88888.00 2024-05-05 15:02:25.000 126 22496.72 138.44 41467.21 47559.92 2024-05-05 15:02:26.000 126 22496.71 138.42 41467.21 88888.00 2024-05-05 15:02:27.000 126 22496.67 138.43 41467.10 88888.00 2024-05-05 15:02:28.000 126 22496.65 138.47 41467.02 88888.00 2024-05-05 15:02:29.000 126 22496.66 138.51 41467.01 88888.00 2024-05-05 15:02:30.000 126 22496.68 138.51 41467.02 47559.89 2024-05-05 15:02:31.000 126 22496.66 138.48 41467.07 88888.00 2024-05-05 15:02:32.000 126 22496.65 138.50 41467.13 88888.00 2024-05-05 15:02:33.000 126 22496.66 138.57 41467.11 88888.00 2024-05-05 15:02:34.000 126 22496.70 138.60 41467.05 88888.00 2024-05-05 15:02:35.000 126 22496.73 138.57 41467.04 47559.88 2024-05-05 15:02:36.000 126 22496.70 138.52 41467.07 88888.00 2024-05-05 15:02:37.000 126 22496.65 138.47 41467.14 88888.00 2024-05-05 15:02:38.000 126 22496.64 138.47 41467.19 88888.00 2024-05-05 15:02:39.000 126 22496.65 138.52 41467.23 88888.00 2024-05-05 15:02:40.000 126 22496.64 138.55 41467.26 47559.89 2024-05-05 15:02:41.000 126 22496.62 138.58 41467.31 88888.00 2024-05-05 15:02:42.000 126 22496.62 138.63 41467.33 88888.00 2024-05-05 15:02:43.000 126 22496.62 138.67 41467.29 88888.00 2024-05-05 15:02:44.000 126 22496.58 138.65 41467.20 88888.00 2024-05-05 15:02:45.000 126 22496.55 138.64 41467.18 47559.83 2024-05-05 15:02:46.000 126 22496.55 138.65 41467.18 88888.00 2024-05-05 15:02:47.000 126 22496.55 138.66 41467.12 88888.00 2024-05-05 15:02:48.000 126 22496.55 138.67 41467.11 88888.00 2024-05-05 15:02:49.000 126 22496.58 138.68 41467.17 88888.00 2024-05-05 15:02:50.000 126 22496.59 138.67 41467.14 47559.86 2024-05-05 15:02:51.000 126 22496.58 138.67 41466.98 88888.00 2024-05-05 15:02:52.000 126 22496.57 138.65 41466.88 88888.00 2024-05-05 15:02:53.000 126 22496.54 138.61 41466.86 88888.00 2024-05-05 15:02:54.000 126 22496.52 138.63 41466.86 88888.00 2024-05-05 15:02:55.000 126 22496.54 138.67 41466.89 47559.87 2024-05-05 15:02:56.000 126 22496.57 138.68 41467.00 88888.00 2024-05-05 15:02:57.000 126 22496.57 138.68 41467.14 88888.00 2024-05-05 15:02:58.000 126 22496.61 138.71 41467.21 88888.00 2024-05-05 15:02:59.000 126 22496.67 138.78 41467.19 88888.00 2024-05-05 15:03:00.000 126 22496.69 138.81 41467.15 47559.85 2024-05-05 15:03:01.000 126 22496.66 138.80 41467.15 88888.00 2024-05-05 15:03:02.000 126 22496.57 138.77 41467.15 88888.00 2024-05-05 15:03:03.000 126 22496.52 138.74 41467.13 88888.00 2024-05-05 15:03:04.000 126 22496.54 138.70 41467.14 88888.00 2024-05-05 15:03:05.000 126 22496.57 138.71 41467.16 47559.88 2024-05-05 15:03:06.000 126 22496.58 138.78 41467.13 88888.00 2024-05-05 15:03:07.000 126 22496.57 138.83 41467.11 88888.00 2024-05-05 15:03:08.000 126 22496.56 138.78 41467.11 88888.00 2024-05-05 15:03:09.000 126 22496.54 138.67 41467.09 88888.00 2024-05-05 15:03:10.000 126 22496.49 138.63 41467.03 47559.82 2024-05-05 15:03:11.000 126 22496.43 138.69 41467.02 88888.00 2024-05-05 15:03:12.000 126 22496.45 138.79 41467.04 88888.00 2024-05-05 15:03:13.000 126 22496.55 138.81 41467.06 88888.00 2024-05-05 15:03:14.000 126 22496.62 138.79 41467.09 88888.00 2024-05-05 15:03:15.000 126 22496.60 138.74 41467.11 47559.84 2024-05-05 15:03:16.000 126 22496.57 138.70 41467.12 88888.00 2024-05-05 15:03:17.000 126 22496.57 138.69 41467.11 88888.00 2024-05-05 15:03:18.000 126 22496.60 138.69 41467.07 88888.00 2024-05-05 15:03:19.000 126 22496.60 138.66 41467.04 88888.00 2024-05-05 15:03:20.000 126 22496.61 138.66 41467.03 47559.93 2024-05-05 15:03:21.000 126 22496.63 138.70 41467.04 88888.00 2024-05-05 15:03:22.000 126 22496.64 138.74 41467.04 88888.00 2024-05-05 15:03:23.000 126 22496.65 138.77 41467.06 88888.00 2024-05-05 15:03:24.000 126 22496.65 138.80 41467.14 88888.00 2024-05-05 15:03:25.000 126 22496.59 138.78 41467.19 47559.86 2024-05-05 15:03:26.000 126 22496.51 138.74 41467.14 88888.00 2024-05-05 15:03:27.000 126 22496.47 138.68 41467.02 88888.00 2024-05-05 15:03:28.000 126 22496.47 138.64 41467.01 88888.00 2024-05-05 15:03:29.000 126 22496.49 138.65 41467.12 88888.00 2024-05-05 15:03:30.000 126 22496.49 138.68 41467.21 47559.88 2024-05-05 15:03:31.000 126 22496.47 138.72 41467.27 88888.00 2024-05-05 15:03:32.000 126 22496.43 138.77 41467.34 88888.00 2024-05-05 15:03:33.000 126 22496.43 138.78 41467.31 88888.00 2024-05-05 15:03:34.000 126 22496.46 138.75 41467.20 88888.00 2024-05-05 15:03:35.000 126 22496.48 138.73 41467.18 47559.83 2024-05-05 15:03:36.000 126 22496.45 138.71 41467.20 88888.00 2024-05-05 15:03:37.000 126 22496.40 138.68 41467.22 88888.00 2024-05-05 15:03:38.000 126 22496.36 138.65 41467.27 88888.00 2024-05-05 15:03:39.000 126 22496.38 138.61 41467.31 88888.00 2024-05-05 15:03:40.000 126 22496.45 138.64 41467.27 47559.85 2024-05-05 15:03:41.000 126 22496.54 138.71 41467.27 88888.00 2024-05-05 15:03:42.000 126 22496.62 138.72 41467.31 88888.00 2024-05-05 15:03:43.000 126 22496.61 138.68 41467.31 88888.00 2024-05-05 15:03:44.000 126 22496.58 138.64 41467.27 88888.00 2024-05-05 15:03:45.000 126 22496.59 138.63 41467.28 47559.89 2024-05-05 15:03:46.000 126 22496.58 138.66 41467.32 88888.00 2024-05-05 15:03:47.000 126 22496.53 138.68 41467.34 88888.00 2024-05-05 15:03:48.000 126 22496.51 138.64 41467.28 88888.00 2024-05-05 15:03:49.000 126 22496.55 138.62 41467.21 88888.00 2024-05-05 15:03:50.000 126 22496.57 138.64 41467.21 47559.90 2024-05-05 15:03:51.000 126 22496.55 138.66 41467.29 88888.00 2024-05-05 15:03:52.000 126 22496.52 138.64 41467.32 88888.00 2024-05-05 15:03:53.000 126 22496.52 138.62 41467.25 88888.00 2024-05-05 15:03:54.000 126 22496.53 138.62 41467.15 88888.00 2024-05-05 15:03:55.000 126 22496.54 138.62 41467.07 47559.96 2024-05-05 15:03:56.000 126 22496.51 138.62 41467.06 88888.00 2024-05-05 15:03:57.000 126 22496.50 138.69 41467.14 88888.00 2024-05-05 15:03:58.000 126 22496.54 138.77 41467.22 88888.00 2024-05-05 15:03:59.000 126 22496.56 138.76 41467.24 88888.00 2024-05-05 15:04:00.000 126 22496.57 138.72 41467.19 47559.90 2024-05-05 15:04:01.000 126 22496.60 138.69 41467.13 88888.00 2024-05-05 15:04:02.000 126 22496.62 138.66 41467.13 88888.00 2024-05-05 15:04:03.000 126 22496.60 138.60 41467.15 88888.00 2024-05-05 15:04:04.000 126 22496.58 138.60 41467.22 88888.00 2024-05-05 15:04:05.000 126 22496.55 138.68 41467.34 47559.91 2024-05-05 15:04:06.000 126 22496.53 138.76 41467.37 88888.00 2024-05-05 15:04:07.000 126 22496.52 138.80 41467.33 88888.00 2024-05-05 15:04:08.000 126 22496.50 138.83 41467.35 88888.00 2024-05-05 15:04:09.000 126 22496.48 138.87 41467.36 88888.00 2024-05-05 15:04:10.000 126 22496.48 138.88 41467.32 47559.93 2024-05-05 15:04:11.000 126 22496.46 138.86 41467.29 88888.00 2024-05-05 15:04:12.000 126 22496.40 138.85 41467.32 88888.00 2024-05-05 15:04:13.000 126 22496.39 138.85 41467.39 88888.00 2024-05-05 15:04:14.000 126 22496.45 138.89 41467.39 88888.00 2024-05-05 15:04:15.000 126 22496.51 138.94 41467.32 47559.91 2024-05-05 15:04:16.000 126 22496.52 138.93 41467.26 88888.00 2024-05-05 15:04:17.000 126 22496.50 138.86 41467.24 88888.00 2024-05-05 15:04:18.000 126 22496.48 138.77 41467.25 88888.00 2024-05-05 15:04:19.000 126 22496.46 138.71 41467.26 88888.00 2024-05-05 15:04:20.000 126 22496.44 138.73 41467.31 47559.98 2024-05-05 15:04:21.000 126 22496.45 138.74 41467.32 88888.00 2024-05-05 15:04:22.000 126 22496.44 138.73 41467.25 88888.00 2024-05-05 15:04:23.000 126 22496.44 138.73 41467.18 88888.00 2024-05-05 15:04:24.000 126 22496.46 138.70 41467.20 88888.00 2024-05-05 15:04:25.000 126 22496.43 138.64 41467.22 47560.00 2024-05-05 15:04:26.000 126 22496.39 138.62 41467.20 88888.00 2024-05-05 15:04:27.000 126 22496.37 138.64 41467.18 88888.00 2024-05-05 15:04:28.000 126 22496.39 138.69 41467.21 88888.00 2024-05-05 15:04:29.000 126 22496.40 138.75 41467.27 88888.00 2024-05-05 15:04:30.000 126 22496.40 138.77 41467.27 47559.94 2024-05-05 15:04:31.000 126 22496.38 138.75 41467.19 88888.00 2024-05-05 15:04:32.000 126 22496.35 138.74 41467.12 88888.00 2024-05-05 15:04:33.000 126 22496.33 138.73 41467.11 88888.00 2024-05-05 15:04:34.000 126 22496.34 138.73 41467.13 88888.00 2024-05-05 15:04:35.000 126 22496.40 138.80 41467.16 47560.00 2024-05-05 15:04:36.000 126 22496.47 138.82 41467.15 88888.00 2024-05-05 15:04:37.000 126 22496.48 138.77 41467.14 88888.00 2024-05-05 15:04:38.000 126 22496.46 138.74 41467.16 88888.00 2024-05-05 15:04:39.000 126 22496.47 138.77 41467.20 88888.00 2024-05-05 15:04:40.000 126 22496.46 138.78 41467.23 47560.00 2024-05-05 15:04:41.000 126 22496.44 138.76 41467.27 88888.00 2024-05-05 15:04:42.000 126 22496.45 138.76 41467.31 88888.00 2024-05-05 15:04:43.000 126 22496.48 138.75 41467.31 88888.00 2024-05-05 15:04:44.000 126 22496.48 138.68 41467.27 88888.00 2024-05-05 15:04:45.000 126 22496.47 138.63 41467.32 47560.03 2024-05-05 15:04:46.000 126 22496.44 138.67 41467.41 88888.00 2024-05-05 15:04:47.000 126 22496.40 138.70 41467.44 88888.00 2024-05-05 15:04:48.000 126 22496.34 138.69 41467.40 88888.00 2024-05-05 15:04:49.000 126 22496.27 138.68 41467.36 88888.00 2024-05-05 15:04:50.000 126 22496.28 138.70 41467.32 47559.98 2024-05-05 15:04:51.000 126 22496.36 138.70 41467.33 88888.00 2024-05-05 15:04:52.000 126 22496.42 138.66 41467.37 88888.00 2024-05-05 15:04:53.000 126 22496.42 138.63 41467.38 88888.00 2024-05-05 15:04:54.000 126 22496.40 138.65 41467.37 88888.00 2024-05-05 15:04:55.000 126 22496.42 138.64 41467.33 47560.03 2024-05-05 15:04:56.000 126 22496.50 138.58 41467.28 88888.00 2024-05-05 15:04:57.000 126 22496.58 138.54 41467.27 88888.00 2024-05-05 15:04:58.000 126 22496.61 138.56 41467.26 88888.00 2024-05-05 15:04:59.000 126 22496.62 138.59 41467.21 88888.00 2024-05-05 15:05:00.000 126 22496.65 138.57 41467.20 47560.11 2024-05-05 15:05:01.000 126 22496.69 138.54 41467.23 88888.00 2024-05-05 15:05:02.000 126 22496.71 138.54 41467.27 88888.00 2024-05-05 15:05:03.000 126 22496.74 138.57 41467.34 88888.00 2024-05-05 15:05:04.000 126 22496.77 138.58 41467.43 88888.00 2024-05-05 15:05:05.000 126 22496.80 138.62 41467.48 47560.17 2024-05-05 15:05:06.000 126 22496.83 138.69 41467.48 88888.00 2024-05-05 15:05:07.000 126 22496.84 138.70 41467.51 88888.00 2024-05-05 15:05:08.000 126 22496.82 138.63 41467.52 88888.00 2024-05-05 15:05:09.000 126 22496.75 138.56 41467.46 88888.00 2024-05-05 15:05:10.000 126 22496.66 138.56 41467.39 47560.11 2024-05-05 15:05:11.000 126 22496.57 138.58 41467.37 88888.00 2024-05-05 15:05:12.000 126 22496.53 138.63 41467.39 88888.00 2024-05-05 15:05:13.000 126 22496.52 138.67 41467.44 88888.00 2024-05-05 15:05:14.000 126 22496.47 138.68 41467.49 88888.00 2024-05-05 15:05:15.000 126 22496.43 138.68 41467.48 47560.12 2024-05-05 15:05:16.000 126 22496.46 138.72 41467.44 88888.00 2024-05-05 15:05:17.000 126 22496.48 138.74 41467.40 88888.00 2024-05-05 15:05:18.000 126 22496.46 138.72 41467.35 88888.00 2024-05-05 15:05:19.000 126 22496.45 138.69 41467.31 88888.00 2024-05-05 15:05:20.000 126 22496.49 138.69 41467.32 47560.10 2024-05-05 15:05:21.000 126 22496.55 138.74 41467.38 88888.00 2024-05-05 15:05:22.000 126 22496.58 138.79 41467.38 88888.00 2024-05-05 15:05:23.000 126 22496.62 138.82 41467.36 88888.00 2024-05-05 15:05:24.000 126 22496.63 138.80 41467.41 88888.00 2024-05-05 15:05:25.000 126 22496.59 138.75 41467.45 47560.14 2024-05-05 15:05:26.000 126 22496.57 138.73 41467.48 88888.00 2024-05-05 15:05:27.000 126 22496.58 138.75 41467.52 88888.00 2024-05-05 15:05:28.000 126 22496.61 138.71 41467.52 88888.00 2024-05-05 15:05:29.000 126 22496.70 138.63 41467.49 88888.00 2024-05-05 15:05:30.000 126 22496.76 138.64 41467.45 47560.22 2024-05-05 15:05:31.000 126 22496.72 138.71 41467.41 88888.00 2024-05-05 15:05:32.000 126 22496.67 138.75 41467.41 88888.00 2024-05-05 15:05:33.000 126 22496.72 138.73 41467.43 88888.00 2024-05-05 15:05:34.000 126 22496.80 138.71 41467.43 88888.00 2024-05-05 15:05:35.000 126 22496.82 138.72 41467.47 47560.22 2024-05-05 15:05:36.000 126 22496.80 138.76 41467.55 88888.00 2024-05-05 15:05:37.000 126 22496.76 138.79 41467.54 88888.00 2024-05-05 15:05:38.000 126 22496.75 138.84 41467.49 88888.00 2024-05-05 15:05:39.000 126 22496.76 138.87 41467.53 88888.00 2024-05-05 15:05:40.000 126 22496.74 138.82 41467.53 47560.20 2024-05-05 15:05:41.000 126 22496.73 138.75 41467.50 88888.00 2024-05-05 15:05:42.000 126 22496.76 138.75 41467.56 88888.00 2024-05-05 15:05:43.000 126 22496.77 138.79 41467.60 88888.00 2024-05-05 15:05:44.000 126 22496.74 138.80 41467.56 88888.00 2024-05-05 15:05:45.000 126 22496.69 138.76 41467.55 47560.26 2024-05-05 15:05:46.000 126 22496.69 138.74 41467.60 88888.00 2024-05-05 15:05:47.000 126 22496.71 138.75 41467.60 88888.00 2024-05-05 15:05:48.000 126 22496.69 138.76 41467.55 88888.00 2024-05-05 15:05:49.000 126 22496.64 138.76 41467.52 88888.00 2024-05-05 15:05:50.000 126 22496.60 138.76 41467.49 47560.18 2024-05-05 15:05:51.000 126 22496.60 138.76 41467.50 88888.00 2024-05-05 15:05:52.000 126 22496.64 138.75 41467.54 88888.00 2024-05-05 15:05:53.000 126 22496.65 138.71 41467.50 88888.00 2024-05-05 15:05:54.000 126 22496.61 138.69 41467.42 88888.00 2024-05-05 15:05:55.000 126 22496.54 138.75 41467.38 47560.21 2024-05-05 15:05:56.000 126 22496.48 138.84 41467.38 88888.00 2024-05-05 15:05:57.000 126 22496.48 138.85 41467.41 88888.00 2024-05-05 15:05:58.000 126 22496.51 138.81 41467.46 88888.00 2024-05-05 15:05:59.000 126 22496.53 138.78 41467.51 88888.00 2024-05-05 15:06:00.000 126 22496.59 138.81 41467.56 47560.26 2024-05-05 15:06:01.000 126 22496.62 138.83 41467.53 88888.00 2024-05-05 15:06:02.000 126 22496.60 138.79 41467.43 88888.00 2024-05-05 15:06:03.000 126 22496.60 138.78 41467.36 88888.00 2024-05-05 15:06:04.000 126 22496.64 138.82 41467.36 88888.00 2024-05-05 15:06:05.000 126 22496.64 138.84 41467.37 47560.27 2024-05-05 15:06:06.000 126 22496.62 138.84 41467.40 88888.00 2024-05-05 15:06:07.000 126 22496.65 138.82 41467.46 88888.00 2024-05-05 15:06:08.000 126 22496.69 138.76 41467.47 88888.00 2024-05-05 15:06:09.000 126 22496.71 138.73 41467.46 88888.00 2024-05-05 15:06:10.000 126 22496.73 138.81 41467.53 47560.32 2024-05-05 15:06:11.000 126 22496.74 138.83 41467.56 88888.00 2024-05-05 15:06:12.000 126 22496.72 138.76 41467.50 88888.00 2024-05-05 15:06:13.000 126 22496.73 138.78 41467.48 88888.00 2024-05-05 15:06:14.000 126 22496.76 138.86 41467.48 88888.00 2024-05-05 15:06:15.000 126 22496.81 138.86 41467.42 47560.34 2024-05-05 15:06:16.000 126 22496.83 138.81 41467.32 88888.00 2024-05-05 15:06:17.000 126 22496.80 138.77 41467.28 88888.00 2024-05-05 15:06:18.000 126 22496.78 138.78 41467.29 88888.00 2024-05-05 15:06:19.000 126 22496.82 138.82 41467.31 88888.00 2024-05-05 15:06:20.000 126 22496.87 138.82 41467.32 47560.32 2024-05-05 15:06:21.000 126 22496.88 138.80 41467.33 88888.00 2024-05-05 15:06:22.000 126 22496.87 138.82 41467.40 88888.00 2024-05-05 15:06:23.000 126 22496.82 138.85 41467.43 88888.00 2024-05-05 15:06:24.000 126 22496.76 138.82 41467.34 88888.00 2024-05-05 15:06:25.000 126 22496.75 138.79 41467.27 47560.35 2024-05-05 15:06:26.000 126 22496.76 138.79 41467.29 88888.00 2024-05-05 15:06:27.000 126 22496.75 138.78 41467.34 88888.00 2024-05-05 15:06:28.000 126 22496.76 138.80 41467.36 88888.00 2024-05-05 15:06:29.000 126 22496.80 138.80 41467.38 88888.00 2024-05-05 15:06:30.000 126 22496.84 138.79 41467.39 47560.32 2024-05-05 15:06:31.000 126 22496.85 138.81 41467.36 88888.00 2024-05-05 15:06:32.000 126 22496.86 138.83 41467.33 88888.00 2024-05-05 15:06:33.000 126 22496.88 138.83 41467.36 88888.00 2024-05-05 15:06:34.000 126 22496.90 138.86 41467.37 88888.00 2024-05-05 15:06:35.000 126 22496.90 138.89 41467.31 47560.39 2024-05-05 15:06:36.000 126 22496.88 138.87 41467.34 88888.00 2024-05-05 15:06:37.000 126 22496.88 138.84 41467.44 88888.00 2024-05-05 15:06:38.000 126 22496.90 138.82 41467.47 88888.00 2024-05-05 15:06:39.000 126 22496.91 138.84 41467.43 88888.00 2024-05-05 15:06:40.000 126 22496.91 138.87 41467.45 47560.40 2024-05-05 15:06:41.000 126 22496.91 138.82 41467.49 88888.00 2024-05-05 15:06:42.000 126 22496.94 138.77 41467.47 88888.00 2024-05-05 15:06:43.000 126 22496.99 138.76 41467.46 88888.00 2024-05-05 15:06:44.000 126 22496.99 138.77 41467.49 88888.00 2024-05-05 15:06:45.000 126 22496.94 138.80 41467.50 47560.38 2024-05-05 15:06:46.000 126 22496.88 138.82 41467.53 88888.00 2024-05-05 15:06:47.000 126 22496.88 138.80 41467.60 88888.00 2024-05-05 15:06:48.000 126 22496.91 138.73 41467.61 88888.00 2024-05-05 15:06:49.000 126 22496.97 138.67 41467.56 88888.00 2024-05-05 15:06:50.000 126 22497.04 138.64 41467.52 47560.40 2024-05-05 15:06:51.000 126 22497.11 138.65 41467.50 88888.00 2024-05-05 15:06:52.000 126 22497.13 138.68 41467.48 88888.00 2024-05-05 15:06:53.000 126 22497.12 138.71 41467.47 88888.00 2024-05-05 15:06:54.000 126 22497.09 138.71 41467.46 88888.00 2024-05-05 15:06:55.000 126 22497.10 138.73 41467.51 47560.51 2024-05-05 15:06:56.000 126 22497.16 138.78 41467.62 88888.00 2024-05-05 15:06:57.000 126 22497.27 138.81 41467.71 88888.00 2024-05-05 15:06:58.000 126 22497.33 138.77 41467.69 88888.00 2024-05-05 15:06:59.000 126 22497.29 138.71 41467.60 88888.00 2024-05-05 15:07:00.000 126 22497.26 138.74 41467.59 47560.56 2024-05-05 15:07:01.000 126 22497.29 138.79 41467.62 88888.00 2024-05-05 15:07:02.000 126 22497.30 138.76 41467.60 88888.00 2024-05-05 15:07:03.000 126 22497.29 138.72 41467.57 88888.00 2024-05-05 15:07:04.000 126 22497.30 138.70 41467.53 88888.00 2024-05-05 15:07:05.000 126 22497.28 138.72 41467.41 47560.57 2024-05-05 15:07:06.000 126 22497.22 138.73 41467.38 88888.00 2024-05-05 15:07:07.000 126 22497.16 138.75 41467.45 88888.00 2024-05-05 15:07:08.000 126 22497.14 138.75 41467.54 88888.00 2024-05-05 15:07:09.000 126 22497.18 138.74 41467.61 88888.00 2024-05-05 15:07:10.000 126 22497.24 138.76 41467.67 47560.55 2024-05-05 15:07:11.000 126 22497.25 138.80 41467.73 88888.00 2024-05-05 15:07:12.000 126 22497.19 138.83 41467.73 88888.00 2024-05-05 15:07:13.000 126 22497.15 138.87 41467.63 88888.00 2024-05-05 15:07:14.000 126 22497.13 138.87 41467.56 88888.00 2024-05-05 15:07:15.000 126 22497.13 138.80 41467.60 47560.59 2024-05-05 15:07:16.000 126 22497.17 138.74 41467.67 88888.00 2024-05-05 15:07:17.000 126 22497.23 138.70 41467.66 88888.00 2024-05-05 15:07:18.000 126 22497.27 138.68 41467.61 88888.00 2024-05-05 15:07:19.000 126 22497.28 138.68 41467.62 88888.00 2024-05-05 15:07:20.000 126 22497.34 138.73 41467.67 47560.66 2024-05-05 15:07:21.000 126 22497.44 138.75 41467.71 88888.00 2024-05-05 15:07:22.000 126 22497.48 138.69 41467.71 88888.00 2024-05-05 15:07:23.000 126 22497.46 138.66 41467.70 88888.00 2024-05-05 15:07:24.000 126 22497.44 138.67 41467.71 88888.00 2024-05-05 15:07:25.000 126 22497.47 138.65 41467.71 47560.73 2024-05-05 15:07:26.000 126 22497.50 138.61 41467.65 88888.00 2024-05-05 15:07:27.000 126 22497.51 138.60 41467.59 88888.00 2024-05-05 15:07:28.000 126 22497.50 138.64 41467.60 88888.00 2024-05-05 15:07:29.000 126 22497.51 138.68 41467.62 88888.00 2024-05-05 15:07:30.000 126 22497.54 138.68 41467.57 47560.75 2024-05-05 15:07:31.000 126 22497.57 138.69 41467.54 88888.00 2024-05-05 15:07:32.000 126 22497.60 138.72 41467.63 88888.00 2024-05-05 15:07:33.000 126 22497.61 138.73 41467.70 88888.00 2024-05-05 15:07:34.000 126 22497.59 138.69 41467.66 88888.00 2024-05-05 15:07:35.000 126 22497.56 138.68 41467.59 47560.77 2024-05-05 15:07:36.000 126 22497.50 138.68 41467.56 88888.00 2024-05-05 15:07:37.000 126 22497.47 138.68 41467.56 88888.00 2024-05-05 15:07:38.000 126 22497.48 138.69 41467.58 88888.00 2024-05-05 15:07:39.000 126 22497.48 138.73 41467.61 88888.00 2024-05-05 15:07:40.000 126 22497.43 138.72 41467.57 47560.71 2024-05-05 15:07:41.000 126 22497.38 138.68 41467.47 88888.00 2024-05-05 15:07:42.000 126 22497.35 138.69 41467.49 88888.00 2024-05-05 15:07:43.000 126 22497.36 138.68 41467.59 88888.00 2024-05-05 15:07:44.000 126 22497.35 138.65 41467.55 88888.00 2024-05-05 15:07:45.000 126 22497.32 138.65 41467.41 47560.73 2024-05-05 15:07:46.000 126 22497.33 138.67 41467.37 88888.00 2024-05-05 15:07:47.000 126 22497.39 138.70 41467.46 88888.00 2024-05-05 15:07:48.000 126 22497.45 138.71 41467.52 88888.00 2024-05-05 15:07:49.000 126 22497.48 138.67 41467.48 88888.00 2024-05-05 15:07:50.000 126 22497.52 138.60 41467.46 47560.81 2024-05-05 15:07:51.000 126 22497.60 138.59 41467.50 88888.00 2024-05-05 15:07:52.000 126 22497.65 138.60 41467.54 88888.00 2024-05-05 15:07:53.000 126 22497.64 138.55 41467.48 88888.00 2024-05-05 15:07:54.000 126 22497.67 138.51 41467.41 88888.00 2024-05-05 15:07:55.000 126 22497.75 138.56 41467.41 47560.93 2024-05-05 15:07:56.000 126 22497.79 138.60 41467.38 88888.00 2024-05-05 15:07:57.000 126 22497.78 138.61 41467.39 88888.00 2024-05-05 15:07:58.000 126 22497.80 138.57 41467.51 88888.00 2024-05-05 15:07:59.000 126 22497.83 138.51 41467.60 88888.00 2024-05-05 15:08:00.000 126 22497.82 138.47 41467.54 47560.95 2024-05-05 15:08:01.000 126 22497.81 138.44 41467.47 88888.00 2024-05-05 15:08:02.000 126 22497.82 138.38 41467.47 88888.00 2024-05-05 15:08:03.000 126 22497.83 138.37 41467.53 88888.00 2024-05-05 15:08:04.000 126 22497.81 138.42 41467.57 88888.00 2024-05-05 15:08:05.000 126 22497.76 138.47 41467.60 47560.91 2024-05-05 15:08:06.000 126 22497.71 138.48 41467.62 88888.00 2024-05-05 15:08:07.000 126 22497.66 138.48 41467.62 88888.00 2024-05-05 15:08:08.000 126 22497.64 138.45 41467.59 88888.00 2024-05-05 15:08:09.000 126 22497.67 138.42 41467.54 88888.00 2024-05-05 15:08:10.000 126 22497.72 138.45 41467.54 47560.89 2024-05-05 15:08:11.000 126 22497.75 138.47 41467.59 88888.00 2024-05-05 15:08:12.000 126 22497.78 138.43 41467.61 88888.00 2024-05-05 15:08:13.000 126 22497.78 138.37 41467.58 88888.00 2024-05-05 15:08:14.000 126 22497.75 138.34 41467.51 88888.00 2024-05-05 15:08:15.000 126 22497.73 138.34 41467.47 47560.97 2024-05-05 15:08:16.000 126 22497.78 138.41 41467.46 88888.00 2024-05-05 15:08:17.000 126 22497.86 138.47 41467.43 88888.00 2024-05-05 15:08:18.000 126 22497.93 138.43 41467.43 88888.00 2024-05-05 15:08:19.000 126 22497.94 138.40 41467.53 88888.00 2024-05-05 15:08:20.000 126 22497.94 138.40 41467.62 47561.02 2024-05-05 15:08:21.000 126 22497.92 138.40 41467.60 88888.00 2024-05-05 15:08:22.000 126 22497.89 138.42 41467.56 88888.00 2024-05-05 15:08:23.000 126 22497.88 138.47 41467.56 88888.00 2024-05-05 15:08:24.000 126 22497.90 138.54 41467.59 88888.00 2024-05-05 15:08:25.000 126 22497.92 138.59 41467.66 47561.03 2024-05-05 15:08:26.000 126 22497.91 138.59 41467.72 88888.00 2024-05-05 15:08:27.000 126 22497.87 138.54 41467.76 88888.00 2024-05-05 15:08:28.000 126 22497.85 138.47 41467.79 88888.00 2024-05-05 15:08:29.000 126 22497.89 138.41 41467.76 88888.00 2024-05-05 15:08:30.000 126 22497.91 138.41 41467.71 47561.02 2024-05-05 15:08:31.000 126 22497.91 138.45 41467.70 88888.00 2024-05-05 15:08:32.000 126 22497.91 138.41 41467.62 88888.00 2024-05-05 15:08:33.000 126 22497.91 138.34 41467.57 88888.00 2024-05-05 15:08:34.000 126 22497.91 138.28 41467.65 88888.00 2024-05-05 15:08:35.000 126 22497.92 138.28 41467.69 47561.09 2024-05-05 15:08:36.000 126 22497.94 138.34 41467.63 88888.00 2024-05-05 15:08:37.000 126 22497.97 138.41 41467.57 88888.00 2024-05-05 15:08:38.000 126 22497.98 138.43 41467.56 88888.00 2024-05-05 15:08:39.000 126 22498.00 138.41 41467.56 88888.00 2024-05-05 15:08:40.000 126 22498.05 138.42 41467.62 47561.11 2024-05-05 15:08:41.000 126 22498.09 138.43 41467.70 88888.00 2024-05-05 15:08:42.000 126 22498.08 138.38 41467.64 88888.00 2024-05-05 15:08:43.000 126 22498.07 138.35 41467.55 88888.00 2024-05-05 15:08:44.000 126 22498.09 138.35 41467.55 88888.00 2024-05-05 15:08:45.000 126 22498.15 138.32 41467.57 47561.16 2024-05-05 15:08:46.000 126 22498.16 138.31 41467.53 88888.00 2024-05-05 15:08:47.000 126 22498.13 138.31 41467.50 88888.00 2024-05-05 15:08:48.000 126 22498.11 138.32 41467.57 88888.00 2024-05-05 15:08:49.000 126 22498.08 138.31 41467.68 88888.00 2024-05-05 15:08:50.000 126 22498.04 138.29 41467.66 47561.19 2024-05-05 15:08:51.000 126 22498.01 138.30 41467.63 88888.00 2024-05-05 15:08:52.000 126 22498.02 138.29 41467.66 88888.00 2024-05-05 15:08:53.000 126 22498.02 138.22 41467.66 88888.00 2024-05-05 15:08:54.000 126 22497.98 138.14 41467.57 88888.00 2024-05-05 15:08:55.000 126 22497.97 138.17 41467.51 47561.17 2024-05-05 15:08:56.000 126 22498.00 138.20 41467.52 88888.00 2024-05-05 15:08:57.000 126 22498.04 138.20 41467.56 88888.00 2024-05-05 15:08:58.000 126 22498.06 138.23 41467.56 88888.00 2024-05-05 15:08:59.000 126 22498.05 138.26 41467.54 88888.00 2024-05-05 15:09:00.000 126 22498.05 138.27 41467.56 47561.25 2024-05-05 15:09:01.000 126 22498.09 138.29 41467.65 88888.00 2024-05-05 15:09:02.000 126 22498.12 138.31 41467.73 88888.00 2024-05-05 15:09:03.000 126 22498.18 138.28 41467.73 88888.00 2024-05-05 15:09:04.000 126 22498.25 138.24 41467.68 88888.00 2024-05-05 15:09:05.000 126 22498.28 138.19 41467.61 47561.27 2024-05-05 15:09:06.000 126 22498.24 138.22 41467.59 88888.00 2024-05-05 15:09:07.000 126 22498.18 138.27 41467.65 88888.00 2024-05-05 15:09:08.000 126 22498.16 138.26 41467.68 88888.00 2024-05-05 15:09:09.000 126 22498.21 138.24 41467.64 88888.00 2024-05-05 15:09:10.000 126 22498.28 138.26 41467.55 47561.25 2024-05-05 15:09:11.000 126 22498.28 138.29 41467.51 88888.00 2024-05-05 15:09:12.000 126 22498.25 138.28 41467.54 88888.00 2024-05-05 15:09:13.000 126 22498.28 138.25 41467.62 88888.00 2024-05-05 15:09:14.000 126 22498.35 138.27 41467.68 88888.00 2024-05-05 15:09:15.000 126 22498.38 138.32 41467.70 47561.33 2024-05-05 15:09:16.000 126 22498.34 138.31 41467.69 88888.00 2024-05-05 15:09:17.000 126 22498.32 138.25 41467.73 88888.00 2024-05-05 15:09:18.000 126 22498.38 138.20 41467.79 88888.00 2024-05-05 15:09:19.000 126 22498.44 138.18 41467.76 88888.00 2024-05-05 15:09:20.000 126 22498.44 138.17 41467.71 47561.34 2024-05-05 15:09:21.000 126 22498.43 138.20 41467.69 88888.00 2024-05-05 15:09:22.000 126 22498.42 138.25 41467.68 88888.00 2024-05-05 15:09:23.000 126 22498.38 138.22 41467.66 88888.00 2024-05-05 15:09:24.000 126 22498.33 138.14 41467.73 88888.00 2024-05-05 15:09:25.000 126 22498.32 138.13 41467.85 47561.32 2024-05-05 15:09:26.000 126 22498.33 138.18 41467.96 88888.00 2024-05-05 15:09:27.000 126 22498.32 138.16 41467.98 88888.00 2024-05-05 15:09:28.000 126 22498.34 138.10 41467.94 88888.00 2024-05-05 15:09:29.000 126 22498.35 138.12 41467.89 88888.00 2024-05-05 15:09:30.000 126 22498.34 138.19 41467.85 47561.34 2024-05-05 15:09:31.000 126 22498.34 138.18 41467.83 88888.00 2024-05-05 15:09:32.000 126 22498.36 138.17 41467.87 88888.00 2024-05-05 15:09:33.000 126 22498.36 138.20 41467.90 88888.00 2024-05-05 15:09:34.000 126 22498.33 138.16 41467.86 88888.00 2024-05-05 15:09:35.000 126 22498.31 138.07 41467.82 47561.36 2024-05-05 15:09:36.000 126 22498.32 138.04 41467.85 88888.00 2024-05-05 15:09:37.000 126 22498.36 138.07 41467.82 88888.00 2024-05-05 15:09:38.000 126 22498.42 138.14 41467.75 88888.00 2024-05-05 15:09:39.000 126 22498.47 138.21 41467.76 88888.00 2024-05-05 15:09:40.000 126 22498.44 138.21 41467.79 47561.44 2024-05-05 15:09:41.000 126 22498.38 138.18 41467.74 88888.00 2024-05-05 15:09:42.000 126 22498.36 138.22 41467.71 88888.00 2024-05-05 15:09:43.000 126 22498.40 138.24 41467.71 88888.00 2024-05-05 15:09:44.000 126 22498.44 138.19 41467.66 88888.00 2024-05-05 15:09:45.000 126 22498.44 138.16 41467.64 47561.48 2024-05-05 15:09:46.000 126 22498.43 138.16 41467.67 88888.00 2024-05-05 15:09:47.000 126 22498.47 138.22 41467.73 88888.00 2024-05-05 15:09:48.000 126 22498.51 138.31 41467.81 88888.00 2024-05-05 15:09:49.000 126 22498.50 138.31 41467.81 88888.00 2024-05-05 15:09:50.000 126 22498.48 138.24 41467.73 47561.40 2024-05-05 15:09:51.000 126 22498.47 138.17 41467.69 88888.00 2024-05-05 15:09:52.000 126 22498.44 138.15 41467.69 88888.00 2024-05-05 15:09:53.000 126 22498.44 138.18 41467.65 88888.00 2024-05-05 15:09:54.000 126 22498.47 138.21 41467.66 88888.00 2024-05-05 15:09:55.000 126 22498.53 138.20 41467.79 47561.49 2024-05-05 15:09:56.000 126 22498.60 138.17 41467.86 88888.00 2024-05-05 15:09:57.000 126 22498.60 138.20 41467.79 88888.00 2024-05-05 15:09:58.000 126 22498.58 138.25 41467.75 88888.00 2024-05-05 15:09:59.000 126 22498.58 138.25 41467.77 88888.00 2024-05-05 15:10:00.000 126 22498.62 138.19 41467.72 47561.55 2024-05-05 15:10:01.000 126 22498.66 138.11 41467.68 88888.00 2024-05-05 15:10:02.000 126 22498.70 138.10 41467.75 88888.00 2024-05-05 15:10:03.000 126 22498.75 138.13 41467.83 88888.00 2024-05-05 15:10:04.000 126 22498.80 138.12 41467.82 88888.00 2024-05-05 15:10:05.000 126 22498.81 138.10 41467.78 47561.63 2024-05-05 15:10:06.000 126 22498.79 138.09 41467.76 88888.00 2024-05-05 15:10:07.000 126 22498.79 138.13 41467.79 88888.00 2024-05-05 15:10:08.000 126 22498.82 138.15 41467.79 88888.00 2024-05-05 15:10:09.000 126 22498.80 138.12 41467.71 88888.00 2024-05-05 15:10:10.000 126 22498.74 138.12 41467.64 47561.66 2024-05-05 15:10:11.000 126 22498.70 138.10 41467.59 88888.00 2024-05-05 15:10:12.000 126 22498.64 138.00 41467.49 88888.00 2024-05-05 15:10:13.000 126 22498.60 137.94 41467.47 88888.00 2024-05-05 15:10:14.000 126 22498.62 138.00 41467.56 88888.00 2024-05-05 15:10:15.000 126 22498.63 138.13 41467.57 47561.60 2024-05-05 15:10:16.000 126 22498.65 138.21 41467.55 88888.00 2024-05-05 15:10:17.000 126 22498.72 138.19 41467.59 88888.00 2024-05-05 15:10:18.000 126 22498.77 138.14 41467.67 88888.00 2024-05-05 15:10:19.000 126 22498.76 138.16 41467.72 88888.00 2024-05-05 15:10:20.000 126 22498.73 138.22 41467.75 47561.66 2024-05-05 15:10:21.000 126 22498.73 138.22 41467.76 88888.00 2024-05-05 15:10:22.000 126 22498.74 138.19 41467.74 88888.00 2024-05-05 15:10:23.000 126 22498.71 138.17 41467.74 88888.00 2024-05-05 15:10:24.000 126 22498.68 138.11 41467.71 88888.00 2024-05-05 15:10:25.000 126 22498.70 138.06 41467.67 47561.66 2024-05-05 15:10:26.000 126 22498.72 138.11 41467.66 88888.00 2024-05-05 15:10:27.000 126 22498.68 138.14 41467.69 88888.00 2024-05-05 15:10:28.000 126 22498.69 138.16 41467.72 88888.00 2024-05-05 15:10:29.000 126 22498.77 138.19 41467.76 88888.00 2024-05-05 15:10:30.000 126 22498.81 138.22 41467.77 47561.71 2024-05-05 15:10:31.000 126 22498.75 138.21 41467.70 88888.00 2024-05-05 15:10:32.000 126 22498.66 138.19 41467.64 88888.00 2024-05-05 15:10:33.000 126 22498.63 138.18 41467.66 88888.00 2024-05-05 15:10:34.000 126 22498.63 138.18 41467.66 88888.00 2024-05-05 15:10:35.000 126 22498.64 138.16 41467.64 47561.64 2024-05-05 15:10:36.000 126 22498.66 138.16 41467.67 88888.00 2024-05-05 15:10:37.000 126 22498.65 138.17 41467.74 88888.00 2024-05-05 15:10:38.000 126 22498.60 138.17 41467.81 88888.00 2024-05-05 15:10:39.000 126 22498.57 138.16 41467.86 88888.00 2024-05-05 15:10:40.000 126 22498.58 138.14 41467.86 47561.61 2024-05-05 15:10:41.000 126 22498.59 138.12 41467.84 88888.00 2024-05-05 15:10:42.000 126 22498.58 138.16 41467.87 88888.00 2024-05-05 15:10:43.000 126 22498.57 138.22 41467.94 88888.00 2024-05-05 15:10:44.000 126 22498.53 138.16 41467.91 88888.00 2024-05-05 15:10:45.000 126 22498.50 138.03 41467.83 47561.62 2024-05-05 15:10:46.000 126 22498.52 137.99 41467.82 88888.00 2024-05-05 15:10:47.000 126 22498.49 138.06 41467.88 88888.00 2024-05-05 15:10:48.000 126 22498.44 138.16 41467.94 88888.00 2024-05-05 15:10:49.000 126 22498.43 138.19 41467.98 88888.00 2024-05-05 15:10:50.000 126 22498.44 138.18 41467.99 47561.60 2024-05-05 15:10:51.000 126 22498.42 138.19 41468.06 88888.00 2024-05-05 15:10:52.000 126 22498.37 138.18 41468.10 88888.00 2024-05-05 15:10:53.000 126 22498.33 138.15 41468.06 88888.00 2024-05-05 15:10:54.000 126 22498.32 138.19 41468.03 88888.00 2024-05-05 15:10:55.000 126 22498.28 138.25 41468.01 47561.58 2024-05-05 15:10:56.000 126 22498.22 138.22 41468.03 88888.00 2024-05-05 15:10:57.000 126 22498.25 138.12 41468.09 88888.00 2024-05-05 15:10:58.000 126 22498.32 138.06 41468.07 88888.00 2024-05-05 15:10:59.000 126 22498.32 138.05 41468.02 88888.00 2024-05-05 15:11:00.000 126 22498.30 138.06 41468.02 47561.58 2024-05-05 15:11:01.000 126 22498.31 138.06 41468.06 88888.00 2024-05-05 15:11:02.000 126 22498.31 138.07 41468.06 88888.00 2024-05-05 15:11:03.000 126 22498.30 138.08 41468.05 88888.00 2024-05-05 15:11:04.000 126 22498.27 138.10 41468.01 88888.00 2024-05-05 15:11:05.000 126 22498.29 138.09 41467.97 47561.52 2024-05-05 15:11:06.000 126 22498.30 138.09 41467.92 88888.00 2024-05-05 15:11:07.000 126 22498.26 138.09 41467.83 88888.00 2024-05-05 15:11:08.000 126 22498.23 138.09 41467.77 88888.00 2024-05-05 15:11:09.000 126 22498.26 138.09 41467.81 88888.00 2024-05-05 15:11:10.000 126 22498.30 138.05 41467.88 47561.58 2024-05-05 15:11:11.000 126 22498.32 138.03 41467.91 88888.00 2024-05-05 15:11:12.000 126 22498.31 138.07 41467.97 88888.00 2024-05-05 15:11:13.000 126 22498.28 138.13 41468.09 88888.00 2024-05-05 15:11:14.000 126 22498.28 138.17 41468.14 88888.00 2024-05-05 15:11:15.000 126 22498.31 138.12 41468.09 47561.51 2024-05-05 15:11:16.000 126 22498.31 138.06 41468.07 88888.00 2024-05-05 15:11:17.000 126 22498.25 138.07 41468.06 88888.00 2024-05-05 15:11:18.000 126 22498.17 138.09 41467.97 88888.00 2024-05-05 15:11:19.000 126 22498.15 138.05 41467.88 88888.00 2024-05-05 15:11:20.000 126 22498.16 138.04 41467.89 47561.54 2024-05-05 15:11:21.000 126 22498.13 138.12 41467.97 88888.00 2024-05-05 15:11:22.000 126 22498.13 138.20 41467.98 88888.00 2024-05-05 15:11:23.000 126 22498.17 138.19 41467.96 88888.00 2024-05-05 15:11:24.000 126 22498.16 138.13 41467.98 88888.00 2024-05-05 15:11:25.000 126 22498.07 138.09 41468.00 47561.47 2024-05-05 15:11:26.000 126 22498.03 138.13 41467.98 88888.00 2024-05-05 15:11:27.000 126 22498.10 138.18 41468.00 88888.00 2024-05-05 15:11:28.000 126 22498.14 138.19 41468.00 88888.00 2024-05-05 15:11:29.000 126 22498.07 138.18 41467.93 88888.00 2024-05-05 15:11:30.000 126 22498.00 138.17 41467.87 47561.45 2024-05-05 15:11:31.000 126 22497.98 138.14 41467.86 88888.00 2024-05-05 15:11:32.000 126 22498.00 138.10 41467.86 88888.00 2024-05-05 15:11:33.000 126 22498.02 138.12 41467.85 88888.00 2024-05-05 15:11:34.000 126 22498.00 138.19 41467.85 88888.00 2024-05-05 15:11:35.000 126 22497.98 138.21 41467.86 47561.47 2024-05-05 15:11:36.000 126 22498.00 138.21 41467.86 88888.00 2024-05-05 15:11:37.000 126 22498.06 138.23 41467.91 88888.00 2024-05-05 15:11:38.000 126 22498.08 138.26 41467.97 88888.00 2024-05-05 15:11:39.000 126 22498.04 138.28 41467.93 88888.00 2024-05-05 15:11:40.000 126 22498.02 138.31 41467.85 47561.49 2024-05-05 15:11:41.000 126 22498.00 138.31 41467.82 88888.00 2024-05-05 15:11:42.000 126 22497.98 138.26 41467.82 88888.00 2024-05-05 15:11:43.000 126 22497.97 138.24 41467.84 88888.00 2024-05-05 15:11:44.000 126 22497.97 138.25 41467.89 88888.00 2024-05-05 15:11:45.000 126 22497.96 138.25 41467.98 47561.43 2024-05-05 15:11:46.000 126 22497.97 138.26 41468.04 88888.00 2024-05-05 15:11:47.000 126 22498.03 138.29 41468.02 88888.00 2024-05-05 15:11:48.000 126 22498.09 138.29 41467.97 88888.00 2024-05-05 15:11:49.000 126 22498.07 138.26 41467.96 88888.00 2024-05-05 15:11:50.000 126 22497.97 138.24 41467.94 47561.37 2024-05-05 15:11:51.000 126 22497.89 138.21 41467.91 88888.00 2024-05-05 15:11:52.000 126 22497.91 138.19 41467.87 88888.00 2024-05-05 15:11:53.000 126 22497.92 138.23 41467.82 88888.00 2024-05-05 15:11:54.000 126 22497.88 138.28 41467.80 88888.00 2024-05-05 15:11:55.000 126 22497.91 138.28 41467.85 47561.31 2024-05-05 15:11:56.000 126 22497.96 138.21 41467.90 88888.00 2024-05-05 15:11:57.000 126 22497.93 138.16 41467.91 88888.00 2024-05-05 15:11:58.000 126 22497.90 138.21 41467.93 88888.00 2024-05-05 15:11:59.000 126 22497.93 138.28 41467.93 88888.00 2024-05-05 15:12:00.000 126 22497.96 138.28 41467.90 47561.32 2024-05-05 15:12:01.000 126 22497.94 138.28 41467.94 88888.00 2024-05-05 15:12:02.000 126 22497.89 138.29 41467.97 88888.00 2024-05-05 15:12:03.000 126 22497.83 138.31 41467.94 88888.00 2024-05-05 15:12:04.000 126 22497.81 138.35 41467.93 88888.00 2024-05-05 15:12:05.000 126 22497.82 138.39 41467.88 47561.35 2024-05-05 15:12:06.000 126 22497.86 138.40 41467.83 88888.00 2024-05-05 15:12:07.000 126 22497.90 138.36 41467.88 88888.00 2024-05-05 15:12:08.000 126 22497.89 138.34 41467.98 88888.00 2024-05-05 15:12:09.000 126 22497.89 138.38 41468.02 88888.00 2024-05-05 15:12:10.000 126 22497.85 138.39 41467.99 47561.31 2024-05-05 15:12:11.000 126 22497.78 138.35 41467.98 88888.00 2024-05-05 15:12:12.000 126 22497.73 138.31 41468.04 88888.00 2024-05-05 15:12:13.000 126 22497.74 138.31 41468.06 88888.00 2024-05-05 15:12:14.000 126 22497.77 138.32 41467.96 88888.00 2024-05-05 15:12:15.000 126 22497.76 138.33 41467.78 47561.32 2024-05-05 15:12:16.000 126 22497.72 138.37 41467.72 88888.00 2024-05-05 15:12:17.000 126 22497.73 138.41 41467.81 88888.00 2024-05-05 15:12:18.000 126 22497.77 138.44 41467.89 88888.00 2024-05-05 15:12:19.000 126 22497.75 138.50 41467.94 88888.00 2024-05-05 15:12:20.000 126 22497.73 138.53 41467.98 47561.28 2024-05-05 15:12:21.000 126 22497.75 138.45 41467.98 88888.00 2024-05-05 15:12:22.000 126 22497.75 138.32 41467.93 88888.00 2024-05-05 15:12:23.000 126 22497.74 138.27 41467.88 88888.00 2024-05-05 15:12:24.000 126 22497.72 138.33 41467.86 88888.00 2024-05-05 15:12:25.000 126 22497.72 138.41 41467.87 47561.24 2024-05-05 15:12:26.000 126 22497.75 138.48 41467.86 88888.00 2024-05-05 15:12:27.000 126 22497.75 138.50 41467.80 88888.00 2024-05-05 15:12:28.000 126 22497.74 138.49 41467.78 88888.00 2024-05-05 15:12:29.000 126 22497.73 138.48 41467.82 88888.00 2024-05-05 15:12:30.000 126 22497.69 138.44 41467.82 47561.29 2024-05-05 15:12:31.000 126 22497.62 138.36 41467.73 88888.00 2024-05-05 15:12:32.000 126 22497.60 138.34 41467.73 88888.00 2024-05-05 15:12:33.000 126 22497.62 138.43 41467.83 88888.00 2024-05-05 15:12:34.000 126 22497.62 138.52 41467.91 88888.00 2024-05-05 15:12:35.000 126 22497.61 138.53 41467.94 47561.26 2024-05-05 15:12:36.000 126 22497.64 138.53 41467.97 88888.00 2024-05-05 15:12:37.000 126 22497.62 138.56 41467.95 88888.00 2024-05-05 15:12:38.000 126 22497.54 138.60 41467.89 88888.00 2024-05-05 15:12:39.000 126 22497.52 138.60 41467.85 88888.00 2024-05-05 15:12:40.000 126 22497.53 138.58 41467.86 47561.27 2024-05-05 15:12:41.000 126 22497.52 138.53 41467.91 88888.00 2024-05-05 15:12:42.000 126 22497.47 138.50 41467.98 88888.00 2024-05-05 15:12:43.000 126 22497.45 138.54 41468.05 88888.00 2024-05-05 15:12:44.000 126 22497.49 138.57 41468.02 88888.00 2024-05-05 15:12:45.000 126 22497.55 138.55 41467.94 47561.19 2024-05-05 15:12:46.000 126 22497.57 138.52 41467.86 88888.00 2024-05-05 15:12:47.000 126 22497.53 138.51 41467.86 88888.00 2024-05-05 15:12:48.000 126 22497.47 138.54 41467.95 88888.00 2024-05-05 15:12:49.000 126 22497.47 138.54 41467.98 88888.00 2024-05-05 15:12:50.000 126 22497.50 138.54 41467.93 47561.21 2024-05-05 15:12:51.000 126 22497.50 138.58 41467.95 88888.00 2024-05-05 15:12:52.000 126 22497.49 138.63 41468.00 88888.00 2024-05-05 15:12:53.000 126 22497.44 138.61 41467.90 88888.00 2024-05-05 15:12:54.000 126 22497.38 138.56 41467.74 88888.00 2024-05-05 15:12:55.000 126 22497.34 138.53 41467.74 47561.18 2024-05-05 15:12:56.000 126 22497.35 138.51 41467.82 88888.00 2024-05-05 15:12:57.000 126 22497.36 138.50 41467.84 88888.00 2024-05-05 15:12:58.000 126 22497.39 138.57 41467.88 88888.00 2024-05-05 15:12:59.000 126 22497.44 138.67 41467.90 88888.00 2024-05-05 15:13:00.000 126 22497.45 138.65 41467.86 47561.12 2024-05-05 15:13:01.000 126 22497.44 138.55 41467.86 88888.00 2024-05-05 15:13:02.000 126 22497.45 138.51 41467.93 88888.00 2024-05-05 15:13:03.000 126 22497.46 138.56 41467.95 88888.00 2024-05-05 15:13:04.000 126 22497.45 138.57 41467.93 88888.00 2024-05-05 15:13:05.000 126 22497.44 138.50 41467.88 47561.15 2024-05-05 15:13:06.000 126 22497.42 138.42 41467.82 88888.00 2024-05-05 15:13:07.000 126 22497.45 138.43 41467.83 88888.00 2024-05-05 15:13:08.000 126 22497.51 138.46 41467.94 88888.00 2024-05-05 15:13:09.000 126 22497.52 138.47 41468.09 88888.00 2024-05-05 15:13:10.000 126 22497.54 138.45 41468.12 47561.19 2024-05-05 15:13:11.000 126 22497.58 138.45 41468.11 88888.00 2024-05-05 15:13:12.000 126 22497.58 138.48 41468.07 88888.00 2024-05-05 15:13:13.000 126 22497.52 138.45 41467.98 88888.00 2024-05-05 15:13:14.000 126 22497.49 138.42 41467.91 88888.00 2024-05-05 15:13:15.000 126 22497.47 138.44 41467.94 47561.18 2024-05-05 15:13:16.000 126 22497.43 138.47 41468.00 88888.00 2024-05-05 15:13:17.000 126 22497.41 138.49 41467.98 88888.00 2024-05-05 15:13:18.000 126 22497.40 138.50 41467.90 88888.00 2024-05-05 15:13:19.000 126 22497.39 138.52 41467.88 88888.00 2024-05-05 15:13:20.000 126 22497.35 138.53 41467.93 47561.18 2024-05-05 15:13:21.000 126 22497.32 138.51 41467.94 88888.00 2024-05-05 15:13:22.000 126 22497.36 138.49 41467.90 88888.00 2024-05-05 15:13:23.000 126 22497.44 138.50 41467.84 88888.00 2024-05-05 15:13:24.000 126 22497.49 138.53 41467.82 88888.00 2024-05-05 15:13:25.000 126 22497.49 138.53 41467.86 47561.15 2024-05-05 15:13:26.000 126 22497.49 138.51 41467.88 88888.00 2024-05-05 15:13:27.000 126 22497.47 138.47 41467.86 88888.00 2024-05-05 15:13:28.000 126 22497.45 138.44 41467.84 88888.00 2024-05-05 15:13:29.000 126 22497.49 138.46 41467.85 88888.00 2024-05-05 15:13:30.000 126 22497.56 138.49 41467.84 47561.18 2024-05-05 15:13:31.000 126 22497.58 138.46 41467.79 88888.00 2024-05-05 15:13:32.000 126 22497.56 138.41 41467.72 88888.00 2024-05-05 15:13:33.000 126 22497.53 138.42 41467.73 88888.00 2024-05-05 15:13:34.000 126 22497.50 138.45 41467.78 88888.00 2024-05-05 15:13:35.000 126 22497.46 138.45 41467.82 47561.18 2024-05-05 15:13:36.000 126 22497.45 138.46 41467.82 88888.00 2024-05-05 15:13:37.000 126 22497.48 138.46 41467.80 88888.00 2024-05-05 15:13:38.000 126 22497.51 138.46 41467.77 88888.00 2024-05-05 15:13:39.000 126 22497.52 138.49 41467.74 88888.00 2024-05-05 15:13:40.000 126 22497.51 138.53 41467.73 47561.15 2024-05-05 15:13:41.000 126 22497.48 138.56 41467.79 88888.00 2024-05-05 15:13:42.000 126 22497.47 138.56 41467.86 88888.00 2024-05-05 15:13:43.000 126 22497.48 138.55 41467.91 88888.00 2024-05-05 15:13:44.000 126 22497.49 138.53 41467.91 88888.00 2024-05-05 15:13:45.000 126 22497.44 138.51 41467.82 47561.15 2024-05-05 15:13:46.000 126 22497.39 138.51 41467.69 88888.00 2024-05-05 15:13:47.000 126 22497.39 138.56 41467.66 88888.00 2024-05-05 15:13:48.000 126 22497.41 138.61 41467.72 88888.00 2024-05-05 15:13:49.000 126 22497.44 138.68 41467.79 88888.00 2024-05-05 15:13:50.000 126 22497.44 138.75 41467.81 47561.13 2024-05-05 15:13:51.000 126 22497.38 138.75 41467.82 88888.00 2024-05-05 15:13:52.000 126 22497.32 138.72 41467.83 88888.00 2024-05-05 15:13:53.000 126 22497.31 138.74 41467.86 88888.00 2024-05-05 15:13:54.000 126 22497.29 138.71 41467.86 88888.00 2024-05-05 15:13:55.000 126 22497.26 138.62 41467.77 47561.12 2024-05-05 15:13:56.000 126 22497.26 138.59 41467.66 88888.00 2024-05-05 15:13:57.000 126 22497.27 138.63 41467.66 88888.00 2024-05-05 15:13:58.000 126 22497.28 138.67 41467.73 88888.00 2024-05-05 15:13:59.000 126 22497.31 138.71 41467.81 88888.00 2024-05-05 15:14:00.000 126 22497.32 138.74 41467.86 47561.12 2024-05-05 15:14:01.000 126 22497.31 138.73 41467.88 88888.00 2024-05-05 15:14:02.000 126 22497.31 138.70 41467.87 88888.00 2024-05-05 15:14:03.000 126 22497.33 138.70 41467.88 88888.00 2024-05-05 15:14:04.000 126 22497.30 138.67 41467.89 88888.00 2024-05-05 15:14:05.000 126 22497.25 138.61 41467.90 47561.14 2024-05-05 15:14:06.000 126 22497.24 138.60 41467.92 88888.00 2024-05-05 15:14:07.000 126 22497.23 138.65 41467.93 88888.00 2024-05-05 15:14:08.000 126 22497.23 138.70 41467.95 88888.00 2024-05-05 15:14:09.000 126 22497.24 138.72 41467.99 88888.00 2024-05-05 15:14:10.000 126 22497.24 138.72 41468.02 47561.08 2024-05-05 15:14:11.000 126 22497.19 138.73 41468.08 88888.00 2024-05-05 15:14:12.000 126 22497.16 138.77 41468.15 88888.00 2024-05-05 15:14:13.000 126 22497.19 138.81 41468.14 88888.00 2024-05-05 15:14:14.000 126 22497.22 138.81 41468.02 88888.00 2024-05-05 15:14:15.000 126 22497.18 138.75 41467.94 47561.07 2024-05-05 15:14:16.000 126 22497.13 138.65 41467.94 88888.00 2024-05-05 15:14:17.000 126 22497.08 138.59 41467.97 88888.00 2024-05-05 15:14:18.000 126 22497.06 138.64 41467.96 88888.00 2024-05-05 15:14:19.000 126 22497.08 138.71 41467.94 88888.00 2024-05-05 15:14:20.000 126 22497.10 138.71 41467.94 47561.00 2024-05-05 15:14:21.000 126 22497.09 138.68 41467.94 88888.00 2024-05-05 15:14:22.000 126 22497.02 138.66 41467.89 88888.00 2024-05-05 15:14:23.000 126 22496.96 138.65 41467.84 88888.00 2024-05-05 15:14:24.000 126 22496.94 138.69 41467.86 88888.00 2024-05-05 15:14:25.000 126 22496.97 138.78 41467.92 47560.99 2024-05-05 15:14:26.000 126 22496.99 138.83 41467.93 88888.00 2024-05-05 15:14:27.000 126 22497.00 138.82 41467.89 88888.00 2024-05-05 15:14:28.000 126 22497.01 138.79 41467.89 88888.00 2024-05-05 15:14:29.000 126 22497.07 138.78 41467.90 88888.00 2024-05-05 15:14:30.000 126 22497.11 138.76 41467.90 47560.99 2024-05-05 15:14:31.000 126 22497.10 138.70 41467.85 88888.00 2024-05-05 15:14:32.000 126 22497.06 138.66 41467.81 88888.00 2024-05-05 15:14:33.000 126 22497.05 138.72 41467.84 88888.00 2024-05-05 15:14:34.000 126 22497.06 138.80 41467.91 88888.00 2024-05-05 15:14:35.000 126 22497.09 138.81 41467.96 47560.93 2024-05-05 15:14:36.000 126 22497.11 138.77 41468.00 88888.00 2024-05-05 15:14:37.000 126 22497.08 138.74 41468.02 88888.00 2024-05-05 15:14:38.000 126 22497.04 138.77 41468.01 88888.00 2024-05-05 15:14:39.000 126 22497.02 138.84 41467.95 88888.00 2024-05-05 15:14:40.000 126 22496.98 138.87 41467.89 47560.91 2024-05-05 15:14:41.000 126 22496.91 138.83 41467.91 88888.00 2024-05-05 15:14:42.000 126 22496.86 138.77 41467.97 88888.00 2024-05-05 15:14:43.000 126 22496.84 138.74 41467.99 88888.00 2024-05-05 15:14:44.000 126 22496.90 138.72 41467.98 88888.00 2024-05-05 15:14:45.000 126 22496.98 138.71 41468.00 47560.88 2024-05-05 15:14:46.000 126 22496.95 138.74 41468.02 88888.00 2024-05-05 15:14:47.000 126 22496.88 138.77 41468.02 88888.00 2024-05-05 15:14:48.000 126 22496.87 138.76 41468.05 88888.00 2024-05-05 15:14:49.000 126 22496.92 138.78 41468.11 88888.00 2024-05-05 15:14:50.000 126 22496.94 138.81 41468.16 47560.89 2024-05-05 15:14:51.000 126 22496.91 138.79 41468.16 88888.00 2024-05-05 15:14:52.000 126 22496.87 138.75 41468.06 88888.00 2024-05-05 15:14:53.000 126 22496.84 138.75 41467.93 88888.00 2024-05-05 15:14:54.000 126 22496.85 138.79 41467.88 88888.00 2024-05-05 15:14:55.000 126 22496.89 138.82 41467.95 47560.88 2024-05-05 15:14:56.000 126 22496.93 138.83 41468.04 88888.00 2024-05-05 15:14:57.000 126 22496.94 138.81 41468.10 88888.00 2024-05-05 15:14:58.000 126 22496.97 138.77 41468.09 88888.00 2024-05-05 15:14:59.000 126 22496.98 138.74 41468.02 88888.00 2024-05-05 15:15:00.000 126 22496.95 138.72 41467.89 47560.93 2024-05-05 15:15:01.000 126 22496.93 138.74 41467.83 88888.00 2024-05-05 15:15:02.000 126 22496.94 138.78 41467.84 88888.00 2024-05-05 15:15:03.000 126 22496.95 138.79 41467.83 88888.00 2024-05-05 15:15:04.000 126 22496.97 138.78 41467.82 88888.00 2024-05-05 15:15:05.000 126 22497.02 138.80 41467.83 47560.94 2024-05-05 15:15:06.000 126 22497.07 138.80 41467.83 88888.00 2024-05-05 15:15:07.000 126 22497.14 138.76 41467.84 88888.00 2024-05-05 15:15:08.000 126 22497.18 138.72 41467.86 88888.00 2024-05-05 15:15:09.000 126 22497.16 138.71 41467.91 88888.00 2024-05-05 15:15:10.000 126 22497.15 138.67 41467.94 47560.94 2024-05-05 15:15:11.000 126 22497.16 138.60 41467.88 88888.00 2024-05-05 15:15:12.000 126 22497.16 138.56 41467.79 88888.00 2024-05-05 15:15:13.000 126 22497.16 138.57 41467.81 88888.00 2024-05-05 15:15:14.000 126 22497.17 138.60 41467.89 88888.00 2024-05-05 15:15:15.000 126 22497.16 138.64 41467.94 47560.94 2024-05-05 15:15:16.000 126 22497.14 138.68 41467.98 88888.00 2024-05-05 15:15:17.000 126 22497.09 138.69 41468.03 88888.00 2024-05-05 15:15:18.000 126 22497.03 138.63 41467.99 88888.00 2024-05-05 15:15:19.000 126 22497.03 138.59 41467.94 88888.00 2024-05-05 15:15:20.000 126 22497.06 138.63 41467.94 47560.97 2024-05-05 15:15:21.000 126 22497.07 138.70 41467.93 88888.00 2024-05-05 15:15:22.000 126 22497.08 138.71 41467.86 88888.00 2024-05-05 15:15:23.000 126 22497.08 138.69 41467.82 88888.00 2024-05-05 15:15:24.000 126 22497.05 138.70 41467.90 88888.00 2024-05-05 15:15:25.000 126 22497.03 138.70 41468.04 47560.98 2024-05-05 15:15:26.000 126 22497.02 138.64 41468.06 88888.00 2024-05-05 15:15:27.000 126 22497.05 138.60 41467.96 88888.00 2024-05-05 15:15:28.000 126 22497.12 138.59 41467.88 88888.00 2024-05-05 15:15:29.000 126 22497.15 138.60 41467.88 88888.00 2024-05-05 15:15:30.000 126 22497.12 138.62 41467.91 47561.03 2024-05-05 15:15:31.000 126 22497.14 138.66 41467.93 88888.00 2024-05-05 15:15:32.000 126 22497.17 138.67 41467.94 88888.00 2024-05-05 15:15:33.000 126 22497.18 138.66 41467.97 88888.00 2024-05-05 15:15:34.000 126 22497.18 138.65 41468.05 88888.00 2024-05-05 15:15:35.000 126 22497.19 138.66 41468.08 47561.03 2024-05-05 15:15:36.000 126 22497.19 138.65 41468.04 88888.00 2024-05-05 15:15:37.000 126 22497.21 138.69 41468.04 88888.00 2024-05-05 15:15:38.000 126 22497.24 138.75 41468.07 88888.00 2024-05-05 15:15:39.000 126 22497.26 138.74 41467.99 88888.00 2024-05-05 15:15:40.000 126 22497.22 138.70 41467.93 47561.05 2024-05-05 15:15:41.000 126 22497.17 138.71 41467.98 88888.00 2024-05-05 15:15:42.000 126 22497.12 138.69 41468.05 88888.00 2024-05-05 15:15:43.000 126 22497.10 138.65 41468.05 88888.00 2024-05-05 15:15:44.000 126 22497.11 138.67 41468.03 88888.00 2024-05-05 15:15:45.000 126 22497.13 138.71 41468.07 47561.08 2024-05-05 15:15:46.000 126 22497.18 138.72 41468.15 88888.00 2024-05-05 15:15:47.000 126 22497.26 138.72 41468.16 88888.00 2024-05-05 15:15:48.000 126 22497.28 138.72 41468.07 88888.00 2024-05-05 15:15:49.000 126 22497.26 138.71 41467.98 88888.00 2024-05-05 15:15:50.000 126 22497.26 138.67 41467.95 47561.05 2024-05-05 15:15:51.000 126 22497.29 138.63 41468.02 88888.00 2024-05-05 15:15:52.000 126 22497.33 138.63 41468.04 88888.00 2024-05-05 15:15:53.000 126 22497.32 138.65 41468.00 88888.00 2024-05-05 15:15:54.000 126 22497.25 138.66 41468.00 88888.00 2024-05-05 15:15:55.000 126 22497.20 138.69 41468.02 47561.12 2024-05-05 15:15:56.000 126 22497.19 138.71 41468.06 88888.00 2024-05-05 15:15:57.000 126 22497.24 138.69 41468.15 88888.00 2024-05-05 15:15:58.000 126 22497.29 138.65 41468.21 88888.00 2024-05-05 15:15:59.000 126 22497.30 138.63 41468.19 88888.00 2024-05-05 15:16:00.000 126 22497.29 138.60 41468.15 47561.10 2024-05-05 15:16:01.000 126 22497.29 138.56 41468.17 88888.00 2024-05-05 15:16:02.000 126 22497.28 138.59 41468.19 88888.00 2024-05-05 15:16:03.000 126 22497.23 138.66 41468.12 88888.00 2024-05-05 15:16:04.000 126 22497.19 138.70 41468.08 88888.00 2024-05-05 15:16:05.000 126 22497.18 138.71 41468.11 47561.08 2024-05-05 15:16:06.000 126 22497.20 138.72 41468.10 88888.00 2024-05-05 15:16:07.000 126 22497.22 138.71 41468.05 88888.00 2024-05-05 15:16:08.000 126 22497.24 138.70 41468.09 88888.00 2024-05-05 15:16:09.000 126 22497.25 138.70 41468.15 88888.00 2024-05-05 15:16:10.000 126 22497.25 138.69 41468.14 47561.10 2024-05-05 15:16:11.000 126 22497.26 138.69 41468.07 88888.00 2024-05-05 15:16:12.000 126 22497.28 138.68 41467.98 88888.00 2024-05-05 15:16:13.000 126 22497.26 138.64 41467.98 88888.00 2024-05-05 15:16:14.000 126 22497.28 138.61 41468.07 88888.00 2024-05-05 15:16:15.000 126 22497.33 138.62 41468.15 47561.13 2024-05-05 15:16:16.000 126 22497.38 138.65 41468.15 88888.00 2024-05-05 15:16:17.000 126 22497.40 138.66 41468.11 88888.00 2024-05-05 15:16:18.000 126 22497.39 138.67 41468.07 88888.00 2024-05-05 15:16:19.000 126 22497.41 138.66 41468.11 88888.00 2024-05-05 15:16:20.000 126 22497.43 138.65 41468.13 47561.17 2024-05-05 15:16:21.000 126 22497.42 138.67 41468.09 88888.00 2024-05-05 15:16:22.000 126 22497.42 138.73 41468.09 88888.00 2024-05-05 15:16:23.000 126 22497.43 138.79 41468.15 88888.00 2024-05-05 15:16:24.000 126 22497.43 138.84 41468.20 88888.00 2024-05-05 15:16:25.000 126 22497.42 138.82 41468.18 47561.17 2024-05-05 15:16:26.000 126 22497.41 138.78 41468.11 88888.00 2024-05-05 15:16:27.000 126 22497.41 138.79 41468.11 88888.00 2024-05-05 15:16:28.000 126 22497.40 138.80 41468.18 88888.00 2024-05-05 15:16:29.000 126 22497.42 138.77 41468.23 88888.00 2024-05-05 15:16:30.000 126 22497.44 138.78 41468.23 47561.15 2024-05-05 15:16:31.000 126 22497.42 138.77 41468.18 88888.00 2024-05-05 15:16:32.000 126 22497.36 138.71 41468.07 88888.00 2024-05-05 15:16:33.000 126 22497.31 138.65 41468.01 88888.00 2024-05-05 15:16:34.000 126 22497.33 138.65 41468.06 88888.00 2024-05-05 15:16:35.000 126 22497.39 138.68 41468.14 47561.16 2024-05-05 15:16:36.000 126 22497.43 138.69 41468.14 88888.00 2024-05-05 15:16:37.000 126 22497.44 138.66 41468.14 88888.00 2024-05-05 15:16:38.000 126 22497.40 138.61 41468.18 88888.00 2024-05-05 15:16:39.000 126 22497.35 138.57 41468.20 88888.00 2024-05-05 15:16:40.000 126 22497.38 138.58 41468.21 47561.22 2024-05-05 15:16:41.000 126 22497.44 138.61 41468.22 88888.00 2024-05-05 15:16:42.000 126 22497.51 138.57 41468.18 88888.00 2024-05-05 15:16:43.000 126 22497.56 138.49 41468.15 88888.00 2024-05-05 15:16:44.000 126 22497.55 138.46 41468.16 88888.00 2024-05-05 15:16:45.000 126 22497.54 138.50 41468.16 47561.19 2024-05-05 15:16:46.000 126 22497.56 138.57 41468.11 88888.00 2024-05-05 15:16:47.000 126 22497.54 138.59 41468.04 88888.00 2024-05-05 15:16:48.000 126 22497.51 138.57 41468.07 88888.00 2024-05-05 15:16:49.000 126 22497.49 138.60 41468.15 88888.00 2024-05-05 15:16:50.000 126 22497.48 138.66 41468.12 47561.20 2024-05-05 15:16:51.000 126 22497.46 138.67 41468.06 88888.00 2024-05-05 15:16:52.000 126 22497.41 138.65 41468.10 88888.00 2024-05-05 15:16:53.000 126 22497.33 138.65 41468.14 88888.00 2024-05-05 15:16:54.000 126 22497.24 138.64 41468.14 88888.00 2024-05-05 15:16:55.000 126 22497.19 138.57 41468.15 47561.19 2024-05-05 15:16:56.000 126 22497.19 138.51 41468.18 88888.00 2024-05-05 15:16:57.000 126 22497.22 138.54 41468.16 88888.00 2024-05-05 15:16:58.000 126 22497.27 138.63 41468.10 88888.00 2024-05-05 15:16:59.000 126 22497.32 138.69 41468.06 88888.00 2024-05-05 15:17:00.000 126 22497.32 138.71 41468.06 47561.20 2024-05-05 15:17:01.000 126 22497.28 138.70 41468.12 88888.00 2024-05-05 15:17:02.000 126 22497.27 138.67 41468.18 88888.00 2024-05-05 15:17:03.000 126 22497.29 138.65 41468.23 88888.00 2024-05-05 15:17:04.000 126 22497.31 138.69 41468.26 88888.00 2024-05-05 15:17:05.000 126 22497.29 138.75 41468.29 47561.19 2024-05-05 15:17:06.000 126 22497.28 138.77 41468.35 88888.00 2024-05-05 15:17:07.000 126 22497.30 138.72 41468.38 88888.00 2024-05-05 15:17:08.000 126 22497.27 138.66 41468.31 88888.00 2024-05-05 15:17:09.000 126 22497.21 138.66 41468.21 88888.00 2024-05-05 15:17:10.000 126 22497.22 138.72 41468.18 47561.24 2024-05-05 15:17:11.000 126 22497.28 138.78 41468.19 88888.00 2024-05-05 15:17:12.000 126 22497.33 138.80 41468.23 88888.00 2024-05-05 15:17:13.000 126 22497.36 138.78 41468.27 88888.00 2024-05-05 15:17:14.000 126 22497.40 138.78 41468.29 88888.00 2024-05-05 15:17:15.000 126 22497.47 138.80 41468.31 47561.25 2024-05-05 15:17:16.000 126 22497.48 138.76 41468.33 88888.00 2024-05-05 15:17:17.000 126 22497.43 138.66 41468.30 88888.00 2024-05-05 15:17:18.000 126 22497.40 138.62 41468.27 88888.00 2024-05-05 15:17:19.000 126 22497.47 138.60 41468.26 88888.00 2024-05-05 15:17:20.000 126 22497.55 138.56 41468.20 47561.29 2024-05-05 15:17:21.000 126 22497.55 138.55 41468.09 88888.00 2024-05-05 15:17:22.000 126 22497.52 138.58 41468.03 88888.00 2024-05-05 15:17:23.000 126 22497.50 138.60 41468.06 88888.00 2024-05-05 15:17:24.000 126 22497.51 138.59 41468.11 88888.00 2024-05-05 15:17:25.000 126 22497.53 138.61 41468.17 47561.29 2024-05-05 15:17:26.000 126 22497.56 138.61 41468.25 88888.00 2024-05-05 15:17:27.000 126 22497.55 138.56 41468.21 88888.00 2024-05-05 15:17:28.000 126 22497.55 138.51 41468.09 88888.00 2024-05-05 15:17:29.000 126 22497.55 138.48 41468.04 88888.00 2024-05-05 15:17:30.000 126 22497.56 138.48 41468.07 47561.35 2024-05-05 15:17:31.000 126 22497.63 138.53 41468.14 88888.00 2024-05-05 15:17:32.000 126 22497.72 138.54 41468.19 88888.00 2024-05-05 15:17:33.000 126 22497.74 138.47 41468.19 88888.00 2024-05-05 15:17:34.000 126 22497.70 138.45 41468.12 88888.00 2024-05-05 15:17:35.000 126 22497.68 138.51 41468.06 47561.39 2024-05-05 15:17:36.000 126 22497.69 138.56 41468.10 88888.00 2024-05-05 15:17:37.000 126 22497.70 138.54 41468.17 88888.00 2024-05-05 15:17:38.000 126 22497.69 138.50 41468.14 88888.00 2024-05-05 15:17:39.000 126 22497.73 138.46 41468.09 88888.00 2024-05-05 15:17:40.000 126 22497.78 138.42 41468.04 47561.42 2024-05-05 15:17:41.000 126 22497.79 138.42 41467.98 88888.00 2024-05-05 15:17:42.000 126 22497.79 138.45 41468.00 88888.00 2024-05-05 15:17:43.000 126 22497.85 138.43 41468.11 88888.00 2024-05-05 15:17:44.000 126 22497.90 138.36 41468.19 88888.00 2024-05-05 15:17:45.000 126 22497.90 138.31 41468.21 47561.51 2024-05-05 15:17:46.000 126 22497.93 138.33 41468.20 88888.00 2024-05-05 15:17:47.000 126 22498.01 138.35 41468.15 88888.00 2024-05-05 15:17:48.000 126 22498.09 138.34 41468.07 88888.00 2024-05-05 15:17:49.000 126 22498.15 138.32 41468.05 88888.00 2024-05-05 15:17:50.000 126 22498.13 138.28 41468.10 47561.56 2024-05-05 15:17:51.000 126 22498.13 138.26 41468.19 88888.00 2024-05-05 15:17:52.000 126 22498.16 138.27 41468.19 88888.00 2024-05-05 15:17:53.000 126 22498.21 138.27 41468.11 88888.00 2024-05-05 15:17:54.000 126 22498.24 138.29 41468.12 88888.00 2024-05-05 15:17:55.000 126 22498.26 138.31 41468.16 47561.61 2024-05-05 15:17:56.000 126 22498.30 138.34 41468.14 88888.00 2024-05-05 15:17:57.000 126 22498.32 138.34 41468.18 88888.00 2024-05-05 15:17:58.000 126 22498.31 138.27 41468.26 88888.00 2024-05-05 15:17:59.000 126 22498.30 138.22 41468.29 88888.00 2024-05-05 15:18:00.000 126 22498.32 138.24 41468.31 47561.69 2024-05-05 15:18:01.000 126 22498.33 138.26 41468.32 88888.00 2024-05-05 15:18:02.000 126 22498.32 138.29 41468.35 88888.00 2024-05-05 15:18:03.000 126 22498.33 138.30 41468.39 88888.00 2024-05-05 15:18:04.000 126 22498.34 138.26 41468.44 88888.00 2024-05-05 15:18:05.000 126 22498.37 138.23 41468.46 47561.63 2024-05-05 15:18:06.000 126 22498.37 138.23 41468.41 88888.00 2024-05-05 15:18:07.000 126 22498.33 138.21 41468.38 88888.00 2024-05-05 15:18:08.000 126 22498.31 138.17 41468.37 88888.00 2024-05-05 15:18:09.000 126 22498.32 138.18 41468.37 88888.00 2024-05-05 15:18:10.000 126 22498.33 138.20 41468.43 47561.68 2024-05-05 15:18:11.000 126 22498.32 138.20 41468.41 88888.00 2024-05-05 15:18:12.000 126 22498.32 138.21 41468.32 88888.00 2024-05-05 15:18:13.000 126 22498.32 138.20 41468.28 88888.00 2024-05-05 15:18:14.000 126 22498.32 138.17 41468.30 88888.00 2024-05-05 15:18:15.000 126 22498.32 138.12 41468.27 47561.73 2024-05-05 15:18:16.000 126 22498.35 138.12 41468.23 88888.00 2024-05-05 15:18:17.000 126 22498.37 138.16 41468.22 88888.00 2024-05-05 15:18:18.000 126 22498.38 138.15 41468.23 88888.00 2024-05-05 15:18:19.000 126 22498.40 138.07 41468.24 88888.00 2024-05-05 15:18:20.000 126 22498.40 138.01 41468.24 47561.77 2024-05-05 15:18:21.000 126 22498.44 138.04 41468.27 88888.00 2024-05-05 15:18:22.000 126 22498.51 138.08 41468.29 88888.00 2024-05-05 15:18:23.000 126 22498.52 138.08 41468.24 88888.00 2024-05-05 15:18:24.000 126 22498.47 138.04 41468.17 88888.00 2024-05-05 15:18:25.000 126 22498.46 137.98 41468.15 47561.87 2024-05-05 15:18:26.000 126 22498.52 137.97 41468.23 88888.00 2024-05-05 15:18:27.000 126 22498.57 138.03 41468.34 88888.00 2024-05-05 15:18:28.000 126 22498.56 138.07 41468.34 88888.00 2024-05-05 15:18:29.000 126 22498.55 138.09 41468.27 88888.00 2024-05-05 15:18:30.000 126 22498.53 138.13 41468.22 47561.85 2024-05-05 15:18:31.000 126 22498.44 138.12 41468.18 88888.00 2024-05-05 15:18:32.000 126 22498.35 138.10 41468.18 88888.00 2024-05-05 15:18:33.000 126 22498.35 138.14 41468.23 88888.00 2024-05-05 15:18:34.000 126 22498.40 138.17 41468.31 88888.00 2024-05-05 15:18:35.000 126 22498.41 138.13 41468.35 47561.80 2024-05-05 15:18:36.000 126 22498.41 138.08 41468.33 88888.00 2024-05-05 15:18:37.000 126 22498.43 138.04 41468.30 88888.00 2024-05-05 15:18:38.000 126 22498.48 138.05 41468.28 88888.00 2024-05-05 15:18:39.000 126 22498.52 138.09 41468.29 88888.00 2024-05-05 15:18:40.000 126 22498.52 138.11 41468.32 47561.86 2024-05-05 15:18:41.000 126 22498.48 138.11 41468.34 88888.00 2024-05-05 15:18:42.000 126 22498.44 138.10 41468.30 88888.00 2024-05-05 15:18:43.000 126 22498.45 138.14 41468.25 88888.00 2024-05-05 15:18:44.000 126 22498.53 138.22 41468.25 88888.00 2024-05-05 15:18:45.000 126 22498.58 138.24 41468.28 47561.86 2024-05-05 15:18:46.000 126 22498.55 138.21 41468.30 88888.00 2024-05-05 15:18:47.000 126 22498.51 138.16 41468.31 88888.00 2024-05-05 15:18:48.000 126 22498.51 138.15 41468.33 88888.00 2024-05-05 15:18:49.000 126 22498.52 138.16 41468.31 88888.00 2024-05-05 15:18:50.000 126 22498.56 138.16 41468.27 47561.96 2024-05-05 15:18:51.000 126 22498.58 138.10 41468.26 88888.00 2024-05-05 15:18:52.000 126 22498.57 138.05 41468.21 88888.00 2024-05-05 15:18:53.000 126 22498.53 138.00 41468.13 88888.00 2024-05-05 15:18:54.000 126 22498.51 137.90 41468.12 88888.00 2024-05-05 15:18:55.000 126 22498.52 137.84 41468.14 47561.95 2024-05-05 15:18:56.000 126 22498.50 137.88 41468.12 88888.00 2024-05-05 15:18:57.000 126 22498.43 137.91 41468.13 88888.00 2024-05-05 15:18:58.000 126 22498.38 137.93 41468.17 88888.00 2024-05-05 15:18:59.000 126 22498.43 137.91 41468.20 88888.00 2024-05-05 15:19:00.000 126 22498.52 137.87 41468.19 47561.93 2024-05-05 15:19:01.000 126 22498.55 137.86 41468.14 88888.00 2024-05-05 15:19:02.000 126 22498.56 137.90 41468.11 88888.00 2024-05-05 15:19:03.000 126 22498.59 137.92 41468.13 88888.00 2024-05-05 15:19:04.000 126 22498.59 137.93 41468.16 88888.00 2024-05-05 15:19:05.000 126 22498.58 137.93 41468.12 47562.03 2024-05-05 15:19:06.000 126 22498.60 137.91 41468.06 88888.00 2024-05-05 15:19:07.000 126 22498.69 137.92 41468.14 88888.00 2024-05-05 15:19:08.000 126 22498.80 137.97 41468.32 88888.00 2024-05-05 15:19:09.000 126 22498.83 137.98 41468.41 88888.00 2024-05-05 15:19:10.000 126 22498.77 137.90 41468.35 47562.02 2024-05-05 15:19:11.000 126 22498.69 137.81 41468.26 88888.00 2024-05-05 15:19:12.000 126 22498.65 137.77 41468.15 88888.00 2024-05-05 15:19:13.000 126 22498.60 137.75 41468.06 88888.00 2024-05-05 15:19:14.000 126 22498.61 137.78 41468.04 88888.00 2024-05-05 15:19:15.000 126 22498.70 137.84 41468.11 47562.04 2024-05-05 15:19:16.000 126 22498.77 137.91 41468.19 88888.00 2024-05-05 15:19:17.000 126 22498.74 137.91 41468.21 88888.00 2024-05-05 15:19:18.000 126 22498.69 137.88 41468.19 88888.00 2024-05-05 15:19:19.000 126 22498.69 137.84 41468.21 88888.00 2024-05-05 15:19:20.000 126 22498.72 137.81 41468.20 47562.08 2024-05-05 15:19:21.000 126 22498.76 137.79 41468.17 88888.00 2024-05-05 15:19:22.000 126 22498.81 137.78 41468.25 88888.00 2024-05-05 15:19:23.000 126 22498.87 137.77 41468.37 88888.00 2024-05-05 15:19:24.000 126 22498.92 137.76 41468.45 88888.00 2024-05-05 15:19:25.000 126 22498.95 137.75 41468.47 47562.09 2024-05-05 15:19:26.000 126 22498.94 137.74 41468.43 88888.00 2024-05-05 15:19:27.000 126 22498.94 137.72 41468.32 88888.00 2024-05-05 15:19:28.000 126 22498.95 137.69 41468.28 88888.00 2024-05-05 15:19:29.000 126 22498.90 137.65 41468.29 88888.00 2024-05-05 15:19:30.000 126 22498.81 137.59 41468.24 47562.16 2024-05-05 15:19:31.000 126 22498.81 137.55 41468.18 88888.00 2024-05-05 15:19:32.000 126 22498.87 137.58 41468.19 88888.00 2024-05-05 15:19:33.000 126 22498.93 137.62 41468.27 88888.00 2024-05-05 15:19:34.000 126 22498.99 137.57 41468.30 88888.00 2024-05-05 15:19:35.000 126 22499.03 137.47 41468.29 47562.17 2024-05-05 15:19:36.000 126 22499.06 137.46 41468.28 88888.00 2024-05-05 15:19:37.000 126 22499.10 137.54 41468.24 88888.00 2024-05-05 15:19:38.000 126 22499.14 137.60 41468.19 88888.00 2024-05-05 15:19:39.000 126 22499.14 137.59 41468.19 88888.00 2024-05-05 15:19:40.000 126 22499.15 137.56 41468.24 47562.30 2024-05-05 15:19:41.000 126 22499.21 137.54 41468.33 88888.00 2024-05-05 15:19:42.000 126 22499.24 137.53 41468.38 88888.00 2024-05-05 15:19:43.000 126 22499.20 137.53 41468.35 88888.00 2024-05-05 15:19:44.000 126 22499.19 137.52 41468.32 88888.00 2024-05-05 15:19:45.000 126 22499.21 137.51 41468.35 47562.35 2024-05-05 15:19:46.000 126 22499.19 137.48 41468.37 88888.00 2024-05-05 15:19:47.000 126 22499.17 137.45 41468.35 88888.00 2024-05-05 15:19:48.000 126 22499.20 137.42 41468.23 88888.00 2024-05-05 15:19:49.000 126 22499.22 137.39 41468.09 88888.00 2024-05-05 15:19:50.000 126 22499.19 137.37 41468.06 47562.32 2024-05-05 15:19:51.000 126 22499.15 137.38 41468.12 88888.00 2024-05-05 15:19:52.000 126 22499.18 137.40 41468.19 88888.00 2024-05-05 15:19:53.000 126 22499.25 137.40 41468.27 88888.00 2024-05-05 15:19:54.000 126 22499.26 137.36 41468.26 88888.00 2024-05-05 15:19:55.000 126 22499.23 137.35 41468.16 47562.39 2024-05-05 15:19:56.000 126 22499.22 137.41 41468.17 88888.00 2024-05-05 15:19:57.000 126 22499.24 137.47 41468.32 88888.00 2024-05-05 15:19:58.000 126 22499.24 137.44 41468.38 88888.00 2024-05-05 15:19:59.000 126 22499.28 137.42 41468.34 88888.00 2024-05-05 15:20:00.000 126 22499.36 137.46 41468.34 47562.42 2024-05-05 15:20:01.000 126 22499.39 137.50 41468.38 88888.00 2024-05-05 15:20:02.000 126 22499.35 137.48 41468.34 88888.00 2024-05-05 15:20:03.000 126 22499.33 137.41 41468.28 88888.00 2024-05-05 15:20:04.000 126 22499.36 137.40 41468.25 88888.00 2024-05-05 15:20:05.000 126 22499.38 137.45 41468.22 47562.47 2024-05-05 15:20:06.000 126 22499.39 137.45 41468.22 88888.00 2024-05-05 15:20:07.000 126 22499.37 137.40 41468.28 88888.00 2024-05-05 15:20:08.000 126 22499.40 137.38 41468.34 88888.00 2024-05-05 15:20:09.000 126 22499.47 137.37 41468.35 88888.00 2024-05-05 15:20:10.000 126 22499.50 137.34 41468.30 47562.56 2024-05-05 15:20:11.000 126 22499.49 137.35 41468.28 88888.00 2024-05-05 15:20:12.000 126 22499.50 137.40 41468.32 88888.00 2024-05-05 15:20:13.000 126 22499.56 137.40 41468.32 88888.00 2024-05-05 15:20:14.000 126 22499.65 137.39 41468.34 88888.00 2024-05-05 15:20:15.000 126 22499.72 137.38 41468.38 47562.59 2024-05-05 15:20:16.000 126 22499.73 137.38 41468.36 88888.00 2024-05-05 15:20:17.000 126 22499.72 137.37 41468.29 88888.00 2024-05-05 15:20:18.000 126 22499.70 137.39 41468.30 88888.00 2024-05-05 15:20:19.000 126 22499.70 137.44 41468.34 88888.00 2024-05-05 15:20:20.000 126 22499.69 137.45 41468.32 47562.69 2024-05-05 15:20:21.000 126 22499.69 137.43 41468.27 88888.00 2024-05-05 15:20:22.000 126 22499.68 137.44 41468.29 88888.00 2024-05-05 15:20:23.000 126 22499.64 137.42 41468.35 88888.00 2024-05-05 15:20:24.000 126 22499.61 137.42 41468.35 88888.00 2024-05-05 15:20:25.000 126 22499.64 137.47 41468.36 47562.59 2024-05-05 15:20:26.000 126 22499.70 137.48 41468.43 88888.00 2024-05-05 15:20:27.000 126 22499.72 137.43 41468.42 88888.00 2024-05-05 15:20:28.000 126 22499.67 137.38 41468.38 88888.00 2024-05-05 15:20:29.000 126 22499.62 137.31 41468.36 88888.00 2024-05-05 15:20:30.000 126 22499.64 137.32 41468.41 47562.68 2024-05-05 15:20:31.000 126 22499.67 137.39 41468.49 88888.00 2024-05-05 15:20:32.000 126 22499.62 137.39 41468.50 88888.00 2024-05-05 15:20:33.000 126 22499.58 137.31 41468.47 88888.00 2024-05-05 15:20:34.000 126 22499.59 137.26 41468.49 88888.00 2024-05-05 15:20:35.000 126 22499.58 137.22 41468.47 47562.63 2024-05-05 15:20:36.000 126 22499.55 137.22 41468.43 88888.00 2024-05-05 15:20:37.000 126 22499.56 137.27 41468.49 88888.00 2024-05-05 15:20:38.000 126 22499.60 137.30 41468.63 88888.00 2024-05-05 15:20:39.000 126 22499.62 137.30 41468.71 88888.00 2024-05-05 15:20:40.000 126 22499.60 137.28 41468.74 47562.62 2024-05-05 15:20:41.000 126 22499.58 137.27 41468.71 88888.00 2024-05-05 15:20:42.000 126 22499.63 137.31 41468.64 88888.00 2024-05-05 15:20:43.000 126 22499.69 137.34 41468.57 88888.00 2024-05-05 15:20:44.000 126 22499.67 137.32 41468.53 88888.00 2024-05-05 15:20:45.000 126 22499.61 137.33 41468.53 47562.72 2024-05-05 15:20:46.000 126 22499.61 137.36 41468.52 88888.00 2024-05-05 15:20:47.000 126 22499.67 137.40 41468.53 88888.00 2024-05-05 15:20:48.000 126 22499.72 137.47 41468.62 88888.00 2024-05-05 15:20:49.000 126 22499.74 137.48 41468.67 88888.00 2024-05-05 15:20:50.000 126 22499.74 137.32 41468.54 47562.77 2024-05-05 15:20:51.000 126 22499.76 137.16 41468.38 88888.00 2024-05-05 15:20:52.000 126 22499.80 137.17 41468.43 88888.00 2024-05-05 15:20:53.000 126 22499.81 137.28 41468.59 88888.00 2024-05-05 15:20:54.000 126 22499.80 137.34 41468.62 88888.00 2024-05-05 15:20:55.000 126 22499.81 137.28 41468.54 47562.79 2024-05-05 15:20:56.000 126 22499.81 137.24 41468.51 88888.00 2024-05-05 15:20:57.000 126 22499.81 137.24 41468.54 88888.00 2024-05-05 15:20:58.000 126 22499.82 137.21 41468.55 88888.00 2024-05-05 15:20:59.000 126 22499.85 137.19 41468.55 88888.00 2024-05-05 15:21:00.000 126 22499.88 137.20 41468.51 47562.80 2024-05-05 15:21:01.000 126 22499.87 137.20 41468.43 88888.00 2024-05-05 15:21:02.000 126 22499.85 137.22 41468.41 88888.00 2024-05-05 15:21:03.000 126 22499.85 137.25 41468.47 88888.00 2024-05-05 15:21:04.000 126 22499.88 137.25 41468.54 88888.00 2024-05-05 15:21:05.000 126 22499.91 137.25 41468.56 47562.80 2024-05-05 15:21:06.000 126 22499.91 137.25 41468.50 88888.00 2024-05-05 15:21:07.000 126 22499.90 137.24 41468.41 88888.00 2024-05-05 15:21:08.000 126 22499.93 137.23 41468.41 88888.00 2024-05-05 15:21:09.000 126 22499.92 137.19 41468.50 88888.00 2024-05-05 15:21:10.000 126 22499.85 137.10 41468.52 47562.85 2024-05-05 15:21:11.000 126 22499.84 137.03 41468.51 88888.00 2024-05-05 15:21:12.000 126 22499.94 137.03 41468.60 88888.00 2024-05-05 15:21:13.000 126 22499.99 137.03 41468.66 88888.00 2024-05-05 15:21:14.000 126 22499.97 137.01 41468.57 88888.00 2024-05-05 15:21:15.000 126 22499.97 137.03 41468.51 47562.85 2024-05-05 15:21:16.000 126 22499.99 137.07 41468.57 88888.00 2024-05-05 15:21:17.000 126 22500.01 137.09 41468.66 88888.00 2024-05-05 15:21:18.000 126 22500.03 137.12 41468.71 88888.00 2024-05-05 15:21:19.000 126 22500.06 137.10 41468.73 88888.00 2024-05-05 15:21:20.000 126 22500.06 137.05 41468.73 47562.88 2024-05-05 15:21:21.000 126 22500.02 137.04 41468.70 88888.00 2024-05-05 15:21:22.000 126 22499.97 137.06 41468.59 88888.00 2024-05-05 15:21:23.000 126 22499.93 137.07 41468.50 88888.00 2024-05-05 15:21:24.000 126 22499.97 137.07 41468.53 88888.00 2024-05-05 15:21:25.000 126 22500.03 137.06 41468.57 47562.95 2024-05-05 15:21:26.000 126 22500.05 137.08 41468.56 88888.00 2024-05-05 15:21:27.000 126 22500.03 137.09 41468.50 88888.00 2024-05-05 15:21:28.000 126 22500.04 137.07 41468.54 88888.00 2024-05-05 15:21:29.000 126 22500.09 137.03 41468.64 88888.00 2024-05-05 15:21:30.000 126 22500.09 136.98 41468.67 47562.93 2024-05-05 15:21:31.000 126 22500.05 136.99 41468.64 88888.00 2024-05-05 15:21:32.000 126 22500.05 137.11 41468.71 88888.00 2024-05-05 15:21:33.000 126 22500.08 137.16 41468.81 88888.00 2024-05-05 15:21:34.000 126 22500.05 137.06 41468.79 88888.00 2024-05-05 15:21:35.000 126 22500.04 136.95 41468.73 47562.98 2024-05-05 15:21:36.000 126 22500.07 136.91 41468.66 88888.00 2024-05-05 15:21:37.000 126 22500.09 136.91 41468.60 88888.00 2024-05-05 15:21:38.000 126 22500.10 136.93 41468.61 88888.00 2024-05-05 15:21:39.000 126 22500.09 136.96 41468.63 88888.00 2024-05-05 15:21:40.000 126 22500.08 137.00 41468.63 47563.00 2024-05-05 15:21:41.000 126 22500.09 137.04 41468.69 88888.00 2024-05-05 15:21:42.000 126 22500.13 137.06 41468.82 88888.00 2024-05-05 15:21:43.000 126 22500.17 137.07 41468.88 88888.00 2024-05-05 15:21:44.000 126 22500.23 137.07 41468.84 88888.00 2024-05-05 15:21:45.000 126 22500.30 137.09 41468.82 47562.96 2024-05-05 15:21:46.000 126 22500.30 137.14 41468.77 88888.00 2024-05-05 15:21:47.000 126 22500.23 137.13 41468.70 88888.00 2024-05-05 15:21:48.000 126 22500.23 137.13 41468.73 88888.00 2024-05-05 15:21:49.000 126 22500.27 137.17 41468.75 88888.00 2024-05-05 15:21:50.000 126 22500.25 137.13 41468.66 47562.96 2024-05-05 15:21:51.000 126 22500.16 137.00 41468.59 88888.00 2024-05-05 15:21:52.000 126 22500.09 136.92 41468.61 88888.00 2024-05-05 15:21:53.000 126 22500.06 136.93 41468.65 88888.00 2024-05-05 15:21:54.000 126 22500.08 136.98 41468.64 88888.00 2024-05-05 15:21:55.000 126 22500.13 137.03 41468.64 47562.97 2024-05-05 15:21:56.000 126 22500.16 137.08 41468.69 88888.00 2024-05-05 15:21:57.000 126 22500.15 137.13 41468.71 88888.00 2024-05-05 15:21:58.000 126 22500.12 137.12 41468.66 88888.00 2024-05-05 15:21:59.000 126 22500.12 137.05 41468.60 88888.00 2024-05-05 15:22:00.000 126 22500.15 137.02 41468.62 47563.01 2024-05-05 15:22:01.000 126 22500.16 137.05 41468.67 88888.00 2024-05-05 15:22:02.000 126 22500.16 137.07 41468.73 88888.00 2024-05-05 15:22:03.000 126 22500.17 137.09 41468.75 88888.00 2024-05-05 15:22:04.000 126 22500.15 137.05 41468.71 88888.00 2024-05-05 15:22:05.000 126 22500.10 136.97 41468.61 47563.00 2024-05-05 15:22:06.000 126 22500.05 136.91 41468.50 88888.00 2024-05-05 15:22:07.000 126 22500.05 136.97 41468.57 88888.00 2024-05-05 15:22:08.000 126 22500.10 137.06 41468.75 88888.00 2024-05-05 15:22:09.000 126 22500.11 137.06 41468.79 88888.00 2024-05-05 15:22:10.000 126 22500.08 137.02 41468.75 47563.03 2024-05-05 15:22:11.000 126 22500.06 136.99 41468.78 88888.00 2024-05-05 15:22:12.000 126 22500.06 137.00 41468.84 88888.00 2024-05-05 15:22:13.000 126 22500.07 137.02 41468.89 88888.00 2024-05-05 15:22:14.000 126 22500.08 137.02 41468.88 88888.00 2024-05-05 15:22:15.000 126 22500.08 137.00 41468.80 47563.02 2024-05-05 15:22:16.000 126 22500.09 137.00 41468.78 88888.00 2024-05-05 15:22:17.000 126 22500.11 137.03 41468.84 88888.00 2024-05-05 15:22:18.000 126 22500.13 137.10 41468.93 88888.00 2024-05-05 15:22:19.000 126 22500.12 137.18 41468.95 88888.00 2024-05-05 15:22:20.000 126 22500.08 137.24 41468.90 47563.01 2024-05-05 15:22:21.000 126 22500.07 137.22 41468.83 88888.00 2024-05-05 15:22:22.000 126 22500.05 137.16 41468.75 88888.00 2024-05-05 15:22:23.000 126 22500.03 137.12 41468.71 88888.00 2024-05-05 15:22:24.000 126 22500.07 137.14 41468.80 88888.00 2024-05-05 15:22:25.000 126 22500.10 137.18 41468.89 47563.02 2024-05-05 15:22:26.000 126 22500.08 137.16 41468.90 88888.00 2024-05-05 15:22:27.000 126 22500.03 137.11 41468.84 88888.00 2024-05-05 15:22:28.000 126 22500.03 137.07 41468.74 88888.00 2024-05-05 15:22:29.000 126 22500.06 137.07 41468.67 88888.00 2024-05-05 15:22:30.000 126 22500.06 137.11 41468.71 47563.01 2024-05-05 15:22:31.000 126 22500.04 137.15 41468.79 88888.00 2024-05-05 15:22:32.000 126 22500.04 137.15 41468.82 88888.00 2024-05-05 15:22:33.000 126 22500.05 137.12 41468.81 88888.00 2024-05-05 15:22:34.000 126 22500.08 137.09 41468.84 88888.00 2024-05-05 15:22:35.000 126 22500.08 137.13 41468.91 47563.07 2024-05-05 15:22:36.000 126 22500.05 137.17 41468.91 88888.00 2024-05-05 15:22:37.000 126 22499.98 137.16 41468.84 88888.00 2024-05-05 15:22:38.000 126 22499.95 137.17 41468.75 88888.00 2024-05-05 15:22:39.000 126 22499.96 137.16 41468.69 88888.00 2024-05-05 15:22:40.000 126 22499.95 137.11 41468.76 47563.02 2024-05-05 15:22:41.000 126 22499.95 137.09 41468.88 88888.00 2024-05-05 15:22:42.000 126 22499.98 137.13 41468.93 88888.00 2024-05-05 15:22:43.000 126 22499.98 137.14 41468.93 88888.00 2024-05-05 15:22:44.000 126 22499.95 137.16 41468.91 88888.00 2024-05-05 15:22:45.000 126 22499.94 137.22 41468.90 47563.00 2024-05-05 15:22:46.000 126 22499.94 137.26 41468.86 88888.00 2024-05-05 15:22:47.000 126 22499.91 137.22 41468.78 88888.00 2024-05-05 15:22:48.000 126 22499.84 137.18 41468.72 88888.00 2024-05-05 15:22:49.000 126 22499.78 137.19 41468.77 88888.00 2024-05-05 15:22:50.000 126 22499.73 137.20 41468.83 47562.97 2024-05-05 15:22:51.000 126 22499.69 137.18 41468.81 88888.00 2024-05-05 15:22:52.000 126 22499.69 137.19 41468.75 88888.00 2024-05-05 15:22:53.000 126 22499.69 137.23 41468.73 88888.00 2024-05-05 15:22:54.000 126 22499.66 137.24 41468.68 88888.00 2024-05-05 15:22:55.000 126 22499.61 137.22 41468.64 47562.88 2024-05-05 15:22:56.000 126 22499.58 137.20 41468.70 88888.00 2024-05-05 15:22:57.000 126 22499.58 137.22 41468.81 88888.00 2024-05-05 15:22:58.000 126 22499.59 137.27 41468.88 88888.00 2024-05-05 15:22:59.000 126 22499.58 137.28 41468.85 88888.00 2024-05-05 15:23:00.000 126 22499.55 137.26 41468.75 47562.83 2024-05-05 15:23:01.000 126 22499.51 137.22 41468.68 88888.00 2024-05-05 15:23:02.000 126 22499.50 137.14 41468.72 88888.00 2024-05-05 15:23:03.000 126 22499.51 137.12 41468.78 88888.00 2024-05-05 15:23:04.000 126 22499.52 137.18 41468.75 88888.00 2024-05-05 15:23:05.000 126 22499.51 137.22 41468.73 47562.84 2024-05-05 15:23:06.000 126 22499.49 137.20 41468.72 88888.00 2024-05-05 15:23:07.000 126 22499.43 137.15 41468.67 88888.00 2024-05-05 15:23:08.000 126 22499.43 137.13 41468.66 88888.00 2024-05-05 15:23:09.000 126 22499.50 137.24 41468.73 88888.00 2024-05-05 15:23:10.000 126 22499.52 137.38 41468.79 47562.80 2024-05-05 15:23:11.000 126 22499.44 137.38 41468.74 88888.00 2024-05-05 15:23:12.000 126 22499.40 137.28 41468.62 88888.00 2024-05-05 15:23:13.000 126 22499.40 137.21 41468.54 88888.00 2024-05-05 15:23:14.000 126 22499.37 137.18 41468.56 88888.00 2024-05-05 15:23:15.000 126 22499.36 137.23 41468.63 47562.77 2024-05-05 15:23:16.000 126 22499.39 137.29 41468.71 88888.00 2024-05-05 15:23:17.000 126 22499.42 137.31 41468.73 88888.00 2024-05-05 15:23:18.000 126 22499.42 137.31 41468.68 88888.00 2024-05-05 15:23:19.000 126 22499.42 137.35 41468.65 88888.00 2024-05-05 15:23:20.000 126 22499.44 137.38 41468.69 47562.75 2024-05-05 15:23:21.000 126 22499.41 137.35 41468.73 88888.00 2024-05-05 15:23:22.000 126 22499.34 137.28 41468.69 88888.00 2024-05-05 15:23:23.000 126 22499.30 137.22 41468.60 88888.00 2024-05-05 15:23:24.000 126 22499.32 137.20 41468.61 88888.00 2024-05-05 15:23:25.000 126 22499.37 137.26 41468.75 47562.71 2024-05-05 15:23:26.000 126 22499.37 137.34 41468.84 88888.00 2024-05-05 15:23:27.000 126 22499.32 137.37 41468.83 88888.00 2024-05-05 15:23:28.000 126 22499.29 137.36 41468.79 88888.00 2024-05-05 15:23:29.000 126 22499.29 137.29 41468.74 88888.00 2024-05-05 15:23:30.000 126 22499.29 137.26 41468.70 47562.73 2024-05-05 15:23:31.000 126 22499.31 137.30 41468.70 88888.00 2024-05-05 15:23:32.000 126 22499.33 137.33 41468.76 88888.00 2024-05-05 15:23:33.000 126 22499.38 137.31 41468.84 88888.00 2024-05-05 15:23:34.000 126 22499.44 137.33 41468.84 88888.00 2024-05-05 15:23:35.000 126 22499.44 137.36 41468.77 47562.69 2024-05-05 15:23:36.000 126 22499.36 137.38 41468.73 88888.00 2024-05-05 15:23:37.000 126 22499.33 137.38 41468.79 88888.00 2024-05-05 15:23:38.000 126 22499.37 137.34 41468.84 88888.00 2024-05-05 15:23:39.000 126 22499.41 137.28 41468.84 88888.00 2024-05-05 15:23:40.000 126 22499.40 137.25 41468.77 47562.69 2024-05-05 15:23:41.000 126 22499.38 137.27 41468.69 88888.00 2024-05-05 15:23:42.000 126 22499.38 137.31 41468.69 88888.00 2024-05-05 15:23:43.000 126 22499.39 137.36 41468.79 88888.00 2024-05-05 15:23:44.000 126 22499.38 137.38 41468.84 88888.00 2024-05-05 15:23:45.000 126 22499.33 137.34 41468.83 47562.69 2024-05-05 15:23:46.000 126 22499.31 137.28 41468.81 88888.00 2024-05-05 15:23:47.000 126 22499.36 137.26 41468.80 88888.00 2024-05-05 15:23:48.000 126 22499.41 137.32 41468.79 88888.00 2024-05-05 15:23:49.000 126 22499.36 137.37 41468.79 88888.00 2024-05-05 15:23:50.000 126 22499.32 137.41 41468.81 47562.64 2024-05-05 15:23:51.000 126 22499.33 137.43 41468.79 88888.00 2024-05-05 15:23:52.000 126 22499.34 137.42 41468.68 88888.00 2024-05-05 15:23:53.000 126 22499.35 137.42 41468.59 88888.00 2024-05-05 15:23:54.000 126 22499.37 137.44 41468.65 88888.00 2024-05-05 15:23:55.000 126 22499.38 137.46 41468.77 47562.65 2024-05-05 15:23:56.000 126 22499.36 137.45 41468.81 88888.00 2024-05-05 15:23:57.000 126 22499.34 137.44 41468.79 88888.00 2024-05-05 15:23:58.000 126 22499.35 137.42 41468.82 88888.00 2024-05-05 15:23:59.000 126 22499.34 137.41 41468.90 88888.00 2024-05-05 15:24:00.000 126 22499.33 137.41 41468.92 47562.62 2024-05-05 15:24:01.000 126 22499.33 137.41 41468.90 88888.00 2024-05-05 15:24:02.000 126 22499.31 137.40 41468.92 88888.00 2024-05-05 15:24:03.000 126 22499.26 137.41 41468.90 88888.00 2024-05-05 15:24:04.000 126 22499.20 137.44 41468.84 88888.00 2024-05-05 15:24:05.000 126 22499.15 137.45 41468.83 47562.56 2024-05-05 15:24:06.000 126 22499.10 137.47 41468.90 88888.00 2024-05-05 15:24:07.000 126 22499.10 137.49 41468.99 88888.00 2024-05-05 15:24:08.000 126 22499.12 137.50 41469.02 88888.00 2024-05-05 15:24:09.000 126 22499.13 137.51 41469.02 88888.00 2024-05-05 15:24:10.000 126 22499.12 137.51 41469.06 47562.59 2024-05-05 15:24:11.000 126 22499.13 137.50 41469.07 88888.00 2024-05-05 15:24:12.000 126 22499.13 137.49 41469.06 88888.00 2024-05-05 15:24:13.000 126 22499.14 137.47 41469.03 88888.00 2024-05-05 15:24:14.000 126 22499.15 137.46 41469.02 88888.00 2024-05-05 15:24:15.000 126 22499.12 137.51 41469.02 47562.55 2024-05-05 15:24:16.000 126 22499.10 137.58 41469.02 88888.00 2024-05-05 15:24:17.000 126 22499.10 137.57 41469.02 88888.00 2024-05-05 15:24:18.000 126 22499.09 137.53 41469.02 88888.00 2024-05-05 15:24:19.000 126 22499.05 137.51 41469.00 88888.00 2024-05-05 15:24:20.000 126 22499.02 137.52 41468.94 47562.55 2024-05-05 15:24:21.000 126 22499.03 137.52 41468.86 88888.00 2024-05-05 15:24:22.000 126 22499.05 137.49 41468.82 88888.00 2024-05-05 15:24:23.000 126 22499.04 137.47 41468.82 88888.00 2024-05-05 15:24:24.000 126 22499.03 137.49 41468.86 88888.00 2024-05-05 15:24:25.000 126 22498.97 137.53 41468.89 47562.50 2024-05-05 15:24:26.000 126 22498.93 137.55 41468.86 88888.00 2024-05-05 15:24:27.000 126 22498.93 137.52 41468.79 88888.00 2024-05-05 15:24:28.000 126 22498.96 137.46 41468.75 88888.00 2024-05-05 15:24:29.000 126 22498.96 137.44 41468.73 88888.00 2024-05-05 15:24:30.000 126 22498.91 137.43 41468.73 47562.44 2024-05-05 15:24:31.000 126 22498.84 137.41 41468.76 88888.00 2024-05-05 15:24:32.000 126 22498.83 137.41 41468.78 88888.00 2024-05-05 15:24:33.000 126 22498.88 137.48 41468.82 88888.00 2024-05-05 15:24:34.000 126 22498.91 137.55 41468.92 88888.00 2024-05-05 15:24:35.000 126 22498.92 137.60 41469.01 47562.45 2024-05-05 15:24:36.000 126 22498.91 137.60 41469.01 88888.00 2024-05-05 15:24:37.000 126 22498.86 137.58 41468.94 88888.00 2024-05-05 15:24:38.000 126 22498.79 137.56 41468.85 88888.00 2024-05-05 15:24:39.000 126 22498.79 137.58 41468.82 88888.00 2024-05-05 15:24:40.000 126 22498.83 137.60 41468.84 47562.36 2024-05-05 15:24:41.000 126 22498.83 137.59 41468.80 88888.00 2024-05-05 15:24:42.000 126 22498.79 137.59 41468.72 88888.00 2024-05-05 15:24:43.000 126 22498.74 137.60 41468.68 88888.00 2024-05-05 15:24:44.000 126 22498.74 137.65 41468.76 88888.00 2024-05-05 15:24:45.000 126 22498.78 137.74 41468.90 47562.37 2024-05-05 15:24:46.000 126 22498.80 137.76 41468.94 88888.00 2024-05-05 15:24:47.000 126 22498.74 137.66 41468.84 88888.00 2024-05-05 15:24:48.000 126 22498.68 137.57 41468.75 88888.00 2024-05-05 15:24:49.000 126 22498.69 137.56 41468.71 88888.00 2024-05-05 15:24:50.000 126 22498.73 137.56 41468.68 47562.37 2024-05-05 15:24:51.000 126 22498.76 137.55 41468.70 88888.00 2024-05-05 15:24:52.000 126 22498.75 137.56 41468.74 88888.00 2024-05-05 15:24:53.000 126 22498.67 137.55 41468.72 88888.00 2024-05-05 15:24:54.000 126 22498.60 137.56 41468.69 88888.00 2024-05-05 15:24:55.000 126 22498.61 137.65 41468.72 47562.31 2024-05-05 15:24:56.000 126 22498.69 137.71 41468.81 88888.00 2024-05-05 15:24:57.000 126 22498.70 137.67 41468.88 88888.00 2024-05-05 15:24:58.000 126 22498.63 137.67 41468.89 88888.00 2024-05-05 15:24:59.000 126 22498.56 137.68 41468.91 88888.00 2024-05-05 15:25:00.000 126 22498.55 137.62 41468.93 47562.26 2024-05-05 15:25:01.000 126 22498.57 137.53 41468.88 88888.00 2024-05-05 15:25:02.000 126 22498.56 137.51 41468.79 88888.00 2024-05-05 15:25:03.000 126 22498.53 137.55 41468.73 88888.00 2024-05-05 15:25:04.000 126 22498.51 137.61 41468.78 88888.00 2024-05-05 15:25:05.000 126 22498.52 137.65 41468.86 47562.22 2024-05-05 15:25:06.000 126 22498.55 137.70 41468.89 88888.00 2024-05-05 15:25:07.000 126 22498.55 137.78 41468.89 88888.00 2024-05-05 15:25:08.000 126 22498.50 137.78 41468.88 88888.00 2024-05-05 15:25:09.000 126 22498.43 137.70 41468.87 88888.00 2024-05-05 15:25:10.000 126 22498.41 137.66 41468.88 47562.18 2024-05-05 15:25:11.000 126 22498.45 137.71 41468.93 88888.00 2024-05-05 15:25:12.000 126 22498.51 137.76 41468.99 88888.00 2024-05-05 15:25:13.000 126 22498.50 137.77 41469.02 88888.00 2024-05-05 15:25:14.000 126 22498.44 137.76 41469.02 88888.00 2024-05-05 15:25:15.000 126 22498.40 137.76 41468.98 47562.21 2024-05-05 15:25:16.000 126 22498.38 137.78 41468.93 88888.00 2024-05-05 15:25:17.000 126 22498.37 137.80 41468.88 88888.00 2024-05-05 15:25:18.000 126 22498.34 137.78 41468.87 88888.00 2024-05-05 15:25:19.000 126 22498.28 137.67 41468.87 88888.00 2024-05-05 15:25:20.000 126 22498.26 137.54 41468.83 47562.12 2024-05-05 15:25:21.000 126 22498.31 137.53 41468.78 88888.00 2024-05-05 15:25:22.000 126 22498.38 137.62 41468.82 88888.00 2024-05-05 15:25:23.000 126 22498.42 137.72 41468.89 88888.00 2024-05-05 15:25:24.000 126 22498.38 137.73 41468.89 88888.00 2024-05-05 15:25:25.000 126 22498.32 137.68 41468.83 47562.17 2024-05-05 15:25:26.000 126 22498.28 137.61 41468.79 88888.00 2024-05-05 15:25:27.000 126 22498.27 137.58 41468.80 88888.00 2024-05-05 15:25:28.000 126 22498.28 137.62 41468.83 88888.00 2024-05-05 15:25:29.000 126 22498.30 137.68 41468.90 88888.00 2024-05-05 15:25:30.000 126 22498.32 137.72 41468.94 47562.12 2024-05-05 15:25:31.000 126 22498.31 137.75 41468.89 88888.00 2024-05-05 15:25:32.000 126 22498.30 137.78 41468.84 88888.00 2024-05-05 15:25:33.000 126 22498.27 137.78 41468.81 88888.00 2024-05-05 15:25:34.000 126 22498.24 137.73 41468.75 88888.00 2024-05-05 15:25:35.000 126 22498.22 137.72 41468.71 47562.09 2024-05-05 15:25:36.000 126 22498.21 137.72 41468.73 88888.00 2024-05-05 15:25:37.000 126 22498.22 137.73 41468.76 88888.00 2024-05-05 15:25:38.000 126 22498.23 137.75 41468.75 88888.00 2024-05-05 15:25:39.000 126 22498.26 137.80 41468.77 88888.00 2024-05-05 15:25:40.000 126 22498.25 137.84 41468.79 47562.10 2024-05-05 15:25:41.000 126 22498.20 137.84 41468.78 88888.00 2024-05-05 15:25:42.000 126 22498.14 137.81 41468.77 88888.00 2024-05-05 15:25:43.000 126 22498.10 137.79 41468.70 88888.00 2024-05-05 15:25:44.000 126 22498.08 137.78 41468.62 88888.00 2024-05-05 15:25:45.000 126 22498.05 137.74 41468.61 47562.04 2024-05-05 15:25:46.000 126 22498.02 137.71 41468.66 88888.00 2024-05-05 15:25:47.000 126 22497.99 137.73 41468.69 88888.00 2024-05-05 15:25:48.000 126 22497.97 137.78 41468.70 88888.00 2024-05-05 15:25:49.000 126 22497.96 137.78 41468.73 88888.00 2024-05-05 15:25:50.000 126 22497.98 137.73 41468.69 47562.03 2024-05-05 15:25:51.000 126 22498.02 137.70 41468.54 88888.00 2024-05-05 15:25:52.000 126 22498.06 137.72 41468.39 88888.00 2024-05-05 15:25:53.000 126 22498.10 137.76 41468.43 88888.00 2024-05-05 15:25:54.000 126 22498.12 137.82 41468.62 88888.00 2024-05-05 15:25:55.000 126 22498.07 137.86 41468.73 47562.02 2024-05-05 15:25:56.000 126 22497.99 137.81 41468.68 88888.00 2024-05-05 15:25:57.000 126 22497.97 137.75 41468.54 88888.00 2024-05-05 15:25:58.000 126 22497.99 137.75 41468.50 88888.00 2024-05-05 15:25:59.000 126 22497.96 137.76 41468.54 88888.00 2024-05-05 15:26:00.000 126 22497.88 137.75 41468.56 47561.93 2024-05-05 15:26:01.000 126 22497.83 137.75 41468.52 88888.00 2024-05-05 15:26:02.000 126 22497.85 137.74 41468.52 88888.00 2024-05-05 15:26:03.000 126 22497.87 137.70 41468.54 88888.00 2024-05-05 15:26:04.000 126 22497.86 137.64 41468.52 88888.00 2024-05-05 15:26:05.000 126 22497.88 137.64 41468.46 47561.96 2024-05-05 15:26:06.000 126 22497.92 137.71 41468.49 88888.00 2024-05-05 15:26:07.000 126 22497.91 137.79 41468.62 88888.00 2024-05-05 15:26:08.000 126 22497.87 137.84 41468.69 88888.00 2024-05-05 15:26:09.000 126 22497.81 137.87 41468.66 88888.00 2024-05-05 15:26:10.000 126 22497.76 137.87 41468.56 47561.87 2024-05-05 15:26:11.000 126 22497.74 137.81 41468.46 88888.00 2024-05-05 15:26:12.000 126 22497.76 137.76 41468.48 88888.00 2024-05-05 15:26:13.000 126 22497.81 137.78 41468.54 88888.00 2024-05-05 15:26:14.000 126 22497.84 137.83 41468.56 88888.00 2024-05-05 15:26:15.000 126 22497.86 137.83 41468.56 47561.92 2024-05-05 15:26:16.000 126 22497.85 137.81 41468.51 88888.00 2024-05-05 15:26:17.000 126 22497.80 137.81 41468.43 88888.00 2024-05-05 15:26:18.000 126 22497.80 137.84 41468.42 88888.00 2024-05-05 15:26:19.000 126 22497.86 137.87 41468.50 88888.00 2024-05-05 15:26:20.000 126 22497.88 137.86 41468.56 47561.89 2024-05-05 15:26:21.000 126 22497.88 137.84 41468.57 88888.00 2024-05-05 15:26:22.000 126 22497.90 137.85 41468.56 88888.00 2024-05-05 15:26:23.000 126 22497.90 137.84 41468.50 88888.00 2024-05-05 15:26:24.000 126 22497.85 137.80 41468.45 88888.00 2024-05-05 15:26:25.000 126 22497.82 137.76 41468.40 47561.83 2024-05-05 15:26:26.000 126 22497.80 137.75 41468.38 88888.00 2024-05-05 15:26:27.000 126 22497.82 137.78 41468.41 88888.00 2024-05-05 15:26:28.000 126 22497.88 137.85 41468.48 88888.00 2024-05-05 15:26:29.000 126 22497.93 137.89 41468.47 88888.00 2024-05-05 15:26:30.000 126 22497.93 137.88 41468.40 47561.86 2024-05-05 15:26:31.000 126 22497.94 137.88 41468.41 88888.00 2024-05-05 15:26:32.000 126 22497.98 137.87 41468.50 88888.00 2024-05-05 15:26:33.000 126 22498.00 137.84 41468.53 88888.00 2024-05-05 15:26:34.000 126 22498.00 137.82 41468.53 88888.00 2024-05-05 15:26:35.000 126 22497.99 137.84 41468.60 47561.92 2024-05-05 15:26:36.000 126 22497.97 137.87 41468.61 88888.00 2024-05-05 15:26:37.000 126 22497.96 137.88 41468.52 88888.00 2024-05-05 15:26:38.000 126 22497.96 137.92 41468.46 88888.00 2024-05-05 15:26:39.000 126 22497.97 137.93 41468.43 88888.00 2024-05-05 15:26:40.000 126 22498.00 137.88 41468.35 47561.86 2024-05-05 15:26:41.000 126 22497.98 137.84 41468.25 88888.00 2024-05-05 15:26:42.000 126 22497.96 137.85 41468.23 88888.00 2024-05-05 15:26:43.000 126 22497.93 137.86 41468.32 88888.00 2024-05-05 15:26:44.000 126 22497.89 137.89 41468.44 88888.00 2024-05-05 15:26:45.000 126 22497.86 137.96 41468.52 47561.89 2024-05-05 15:26:46.000 126 22497.90 138.00 41468.57 88888.00 2024-05-05 15:26:47.000 126 22497.94 137.97 41468.57 88888.00 2024-05-05 15:26:48.000 126 22497.92 137.94 41468.50 88888.00 2024-05-05 15:26:49.000 126 22497.90 137.95 41468.43 88888.00 2024-05-05 15:26:50.000 126 22497.93 137.98 41468.46 47561.89 2024-05-05 15:26:51.000 126 22497.92 137.99 41468.52 88888.00 2024-05-05 15:26:52.000 126 22497.89 138.00 41468.55 88888.00 2024-05-05 15:26:53.000 126 22497.90 137.99 41468.56 88888.00 2024-05-05 15:26:54.000 126 22497.97 137.97 41468.51 88888.00 2024-05-05 15:26:55.000 126 22497.99 137.98 41468.46 47561.86 2024-05-05 15:26:56.000 126 22497.97 138.00 41468.47 88888.00 2024-05-05 15:26:57.000 126 22497.96 137.97 41468.49 88888.00 2024-05-05 15:26:58.000 126 22497.95 137.93 41468.45 88888.00 2024-05-05 15:26:59.000 126 22497.92 137.93 41468.42 88888.00 2024-05-05 15:27:00.000 126 22497.91 137.95 41468.44 47561.83 2024-05-05 15:27:01.000 126 22497.91 137.98 41468.47 88888.00 2024-05-05 15:27:02.000 126 22497.91 138.03 41468.50 88888.00 2024-05-05 15:27:03.000 126 22497.91 138.05 41468.51 88888.00 2024-05-05 15:27:04.000 126 22497.94 138.05 41468.50 88888.00 2024-05-05 15:27:05.000 126 22497.94 138.02 41468.53 47561.80 2024-05-05 15:27:06.000 126 22497.91 138.02 41468.59 88888.00 2024-05-05 15:27:07.000 126 22497.88 138.08 41468.57 88888.00 2024-05-05 15:27:08.000 126 22497.84 138.12 41468.53 88888.00 2024-05-05 15:27:09.000 126 22497.82 138.09 41468.56 88888.00 2024-05-05 15:27:10.000 126 22497.83 138.03 41468.54 47561.77 2024-05-05 15:27:11.000 126 22497.84 137.97 41468.44 88888.00 2024-05-05 15:27:12.000 126 22497.86 137.95 41468.45 88888.00 2024-05-05 15:27:13.000 126 22497.85 137.98 41468.54 88888.00 2024-05-05 15:27:14.000 126 22497.81 137.99 41468.55 88888.00 2024-05-05 15:27:15.000 126 22497.80 138.00 41468.50 47561.74 2024-05-05 15:27:16.000 126 22497.82 138.03 41468.47 88888.00 2024-05-05 15:27:17.000 126 22497.84 138.05 41468.49 88888.00 2024-05-05 15:27:18.000 126 22497.82 138.05 41468.53 88888.00 2024-05-05 15:27:19.000 126 22497.79 138.04 41468.53 88888.00 2024-05-05 15:27:20.000 126 22497.78 138.03 41468.46 47561.78 2024-05-05 15:27:21.000 126 22497.79 137.98 41468.43 88888.00 2024-05-05 15:27:22.000 126 22497.81 137.95 41468.43 88888.00 2024-05-05 15:27:23.000 126 22497.76 137.96 41468.41 88888.00 2024-05-05 15:27:24.000 126 22497.69 137.96 41468.34 88888.00 2024-05-05 15:27:25.000 126 22497.70 137.94 41468.30 47561.79 2024-05-05 15:27:26.000 126 22497.75 137.97 41468.39 88888.00 2024-05-05 15:27:27.000 126 22497.74 138.02 41468.54 88888.00 2024-05-05 15:27:28.000 126 22497.68 138.05 41468.57 88888.00 2024-05-05 15:27:29.000 126 22497.66 138.07 41468.52 88888.00 2024-05-05 15:27:30.000 126 22497.65 138.10 41468.46 47561.73 2024-05-05 15:27:31.000 126 22497.64 138.08 41468.36 88888.00 2024-05-05 15:27:32.000 126 22497.64 138.05 41468.34 88888.00 2024-05-05 15:27:33.000 126 22497.68 138.05 41468.44 88888.00 2024-05-05 15:27:34.000 126 22497.70 138.08 41468.51 88888.00 2024-05-05 15:27:35.000 126 22497.65 138.10 41468.46 47561.74 2024-05-05 15:27:36.000 126 22497.58 138.10 41468.38 88888.00 2024-05-05 15:27:37.000 126 22497.57 138.09 41468.32 88888.00 2024-05-05 15:27:38.000 126 22497.57 138.09 41468.28 88888.00 2024-05-05 15:27:39.000 126 22497.57 138.11 41468.30 88888.00 2024-05-05 15:27:40.000 126 22497.58 138.16 41468.40 47561.66 2024-05-05 15:27:41.000 126 22497.61 138.18 41468.50 88888.00 2024-05-05 15:27:42.000 126 22497.60 138.15 41468.50 88888.00 2024-05-05 15:27:43.000 126 22497.53 138.10 41468.41 88888.00 2024-05-05 15:27:44.000 126 22497.46 138.08 41468.41 88888.00 2024-05-05 15:27:45.000 126 22497.44 138.10 41468.49 47561.70 2024-05-05 15:27:46.000 126 22497.46 138.12 41468.54 88888.00 2024-05-05 15:27:47.000 126 22497.44 138.11 41468.52 88888.00 2024-05-05 15:27:48.000 126 22497.40 138.09 41468.51 88888.00 2024-05-05 15:27:49.000 126 22497.41 138.11 41468.51 88888.00 2024-05-05 15:27:50.000 126 22497.45 138.12 41468.46 47561.62 2024-05-05 15:27:51.000 126 22497.43 138.10 41468.37 88888.00 2024-05-05 15:27:52.000 126 22497.36 138.09 41468.32 88888.00 2024-05-05 15:27:53.000 126 22497.35 138.12 41468.38 88888.00 2024-05-05 15:27:54.000 126 22497.43 138.19 41468.52 88888.00 2024-05-05 15:27:55.000 126 22497.50 138.25 41468.59 47561.65 2024-05-05 15:27:56.000 126 22497.48 138.26 41468.59 88888.00 2024-05-05 15:27:57.000 126 22497.41 138.26 41468.57 88888.00 2024-05-05 15:27:58.000 126 22497.37 138.24 41468.53 88888.00 2024-05-05 15:27:59.000 126 22497.36 138.26 41468.53 88888.00 2024-05-05 15:28:00.000 126 22497.35 138.29 41468.55 47561.63 2024-05-05 15:28:01.000 126 22497.35 138.28 41468.57 88888.00 2024-05-05 15:28:02.000 126 22497.40 138.25 41468.59 88888.00 2024-05-05 15:28:03.000 126 22497.48 138.22 41468.63 88888.00 2024-05-05 15:28:04.000 126 22497.48 138.23 41468.66 88888.00 2024-05-05 15:28:05.000 126 22497.43 138.26 41468.64 47561.57 2024-05-05 15:28:06.000 126 22497.38 138.28 41468.60 88888.00 2024-05-05 15:28:07.000 126 22497.36 138.31 41468.57 88888.00 2024-05-05 15:28:08.000 126 22497.35 138.35 41468.57 88888.00 2024-05-05 15:28:09.000 126 22497.34 138.35 41468.56 88888.00 2024-05-05 15:28:10.000 126 22497.34 138.34 41468.59 47561.60 2024-05-05 15:28:11.000 126 22497.31 138.33 41468.63 88888.00 2024-05-05 15:28:12.000 126 22497.24 138.31 41468.62 88888.00 2024-05-05 15:28:13.000 126 22497.16 138.30 41468.52 88888.00 2024-05-05 15:28:14.000 126 22497.15 138.35 41468.42 88888.00 2024-05-05 15:28:15.000 126 22497.22 138.38 41468.46 47561.60 2024-05-05 15:28:16.000 126 22497.28 138.34 41468.57 88888.00 2024-05-05 15:28:17.000 126 22497.27 138.32 41468.62 88888.00 2024-05-05 15:28:18.000 126 22497.26 138.34 41468.61 88888.00 2024-05-05 15:28:19.000 126 22497.25 138.35 41468.55 88888.00 2024-05-05 15:28:20.000 126 22497.24 138.33 41468.51 47561.55 2024-05-05 15:28:21.000 126 22497.22 138.30 41468.48 88888.00 2024-05-05 15:28:22.000 126 22497.19 138.29 41468.43 88888.00 2024-05-05 15:28:23.000 126 22497.19 138.33 41468.40 88888.00 2024-05-05 15:28:24.000 126 22497.18 138.34 41468.43 88888.00 2024-05-05 15:28:25.000 126 22497.17 138.32 41468.45 47561.57 2024-05-05 15:28:26.000 126 22497.16 138.34 41468.52 88888.00 2024-05-05 15:28:27.000 126 22497.16 138.38 41468.57 88888.00 2024-05-05 15:28:28.000 126 22497.12 138.40 41468.48 88888.00 2024-05-05 15:28:29.000 126 22497.08 138.38 41468.40 88888.00 2024-05-05 15:28:30.000 126 22497.10 138.36 41468.43 47561.48 2024-05-05 15:28:31.000 126 22497.15 138.35 41468.45 88888.00 2024-05-05 15:28:32.000 126 22497.15 138.39 41468.45 88888.00 2024-05-05 15:28:33.000 126 22497.10 138.39 41468.48 88888.00 2024-05-05 15:28:34.000 126 22497.02 138.34 41468.47 88888.00 2024-05-05 15:28:35.000 126 22497.00 138.29 41468.46 47561.50 2024-05-05 15:28:36.000 126 22497.00 138.29 41468.44 88888.00 2024-05-05 15:28:37.000 126 22496.99 138.34 41468.39 88888.00 2024-05-05 15:28:38.000 126 22496.97 138.41 41468.34 88888.00 2024-05-05 15:28:39.000 126 22496.98 138.42 41468.32 88888.00 2024-05-05 15:28:40.000 126 22497.00 138.39 41468.38 47561.43 2024-05-05 15:28:41.000 126 22496.97 138.40 41468.45 88888.00 2024-05-05 15:28:42.000 126 22496.92 138.46 41468.46 88888.00 2024-05-05 15:28:43.000 126 22496.91 138.47 41468.43 88888.00 2024-05-05 15:28:44.000 126 22496.93 138.42 41468.38 88888.00 2024-05-05 15:28:45.000 126 22496.93 138.35 41468.35 47561.44 2024-05-05 15:28:46.000 126 22496.92 138.28 41468.34 88888.00 2024-05-05 15:28:47.000 126 22496.97 138.27 41468.37 88888.00 2024-05-05 15:28:48.000 126 22497.00 138.33 41468.44 88888.00 2024-05-05 15:28:49.000 126 22497.01 138.41 41468.55 88888.00 2024-05-05 15:28:50.000 126 22496.98 138.41 41468.62 47561.44 2024-05-05 15:28:51.000 126 22496.98 138.38 41468.60 88888.00 2024-05-05 15:28:52.000 126 22497.03 138.38 41468.54 88888.00 2024-05-05 15:28:53.000 126 22497.08 138.43 41468.47 88888.00 2024-05-05 15:28:54.000 126 22497.02 138.43 41468.44 88888.00 2024-05-05 15:28:55.000 126 22496.95 138.39 41468.40 47561.43 2024-05-05 15:28:56.000 126 22496.99 138.37 41468.36 88888.00 2024-05-05 15:28:57.000 126 22497.06 138.37 41468.37 88888.00 2024-05-05 15:28:58.000 126 22497.06 138.38 41468.46 88888.00 2024-05-05 15:28:59.000 126 22497.05 138.41 41468.53 88888.00 2024-05-05 15:29:00.000 126 22497.07 138.46 41468.56 47561.46 2024-05-05 15:29:01.000 126 22497.07 138.52 41468.56 88888.00 2024-05-05 15:29:02.000 126 22497.03 138.53 41468.50 88888.00 2024-05-05 15:29:03.000 126 22497.01 138.45 41468.48 88888.00 2024-05-05 15:29:04.000 126 22497.02 138.40 41468.47 88888.00 2024-05-05 15:29:05.000 126 22497.03 138.42 41468.45 47561.42 2024-05-05 15:29:06.000 126 22497.04 138.47 41468.47 88888.00 2024-05-05 15:29:07.000 126 22497.05 138.49 41468.50 88888.00 2024-05-05 15:29:08.000 126 22497.03 138.50 41468.48 88888.00 2024-05-05 15:29:09.000 126 22496.99 138.48 41468.41 88888.00 2024-05-05 15:29:10.000 126 22496.93 138.45 41468.29 47561.43 2024-05-05 15:29:11.000 126 22496.89 138.43 41468.20 88888.00 2024-05-05 15:29:12.000 126 22496.92 138.42 41468.20 88888.00 2024-05-05 15:29:13.000 126 22496.97 138.44 41468.28 88888.00 2024-05-05 15:29:14.000 126 22496.97 138.48 41468.32 88888.00 2024-05-05 15:29:15.000 126 22496.97 138.53 41468.33 47561.42 2024-05-05 15:29:16.000 126 22496.98 138.55 41468.35 88888.00 2024-05-05 15:29:17.000 126 22497.01 138.53 41468.32 88888.00 2024-05-05 15:29:18.000 126 22497.06 138.53 41468.31 88888.00 2024-05-05 15:29:19.000 126 22497.08 138.54 41468.37 88888.00 2024-05-05 15:29:20.000 126 22497.06 138.50 41468.40 47561.42 2024-05-05 15:29:21.000 126 22497.05 138.46 41468.38 88888.00 2024-05-05 15:29:22.000 126 22497.03 138.47 41468.38 88888.00 2024-05-05 15:29:23.000 126 22496.99 138.50 41468.39 88888.00 2024-05-05 15:29:24.000 126 22496.97 138.53 41468.41 88888.00 2024-05-05 15:29:25.000 126 22497.00 138.52 41468.43 47561.46 2024-05-05 15:29:26.000 126 22497.01 138.53 41468.44 88888.00 2024-05-05 15:29:27.000 126 22497.00 138.52 41468.43 88888.00 2024-05-05 15:29:28.000 126 22496.99 138.50 41468.43 88888.00 2024-05-05 15:29:29.000 126 22496.99 138.50 41468.38 88888.00 2024-05-05 15:29:30.000 126 22497.00 138.52 41468.28 47561.43 2024-05-05 15:29:31.000 126 22497.00 138.52 41468.24 88888.00 2024-05-05 15:29:32.000 126 22497.02 138.49 41468.27 88888.00 2024-05-05 15:29:33.000 126 22497.05 138.44 41468.28 88888.00 2024-05-05 15:29:34.000 126 22497.10 138.44 41468.36 88888.00 2024-05-05 15:29:35.000 126 22497.13 138.51 41468.45 47561.51 2024-05-05 15:29:36.000 126 22497.12 138.53 41468.47 88888.00 2024-05-05 15:29:37.000 126 22497.10 138.50 41468.43 88888.00 2024-05-05 15:29:38.000 126 22497.09 138.49 41468.36 88888.00 2024-05-05 15:29:39.000 126 22497.13 138.54 41468.29 88888.00 2024-05-05 15:29:40.000 126 22497.18 138.56 41468.27 47561.50 2024-05-05 15:29:41.000 126 22497.20 138.52 41468.31 88888.00 2024-05-05 15:29:42.000 126 22497.21 138.50 41468.41 88888.00 2024-05-05 15:29:43.000 126 22497.17 138.52 41468.45 88888.00 2024-05-05 15:29:44.000 126 22497.12 138.53 41468.39 88888.00 2024-05-05 15:29:45.000 126 22497.12 138.54 41468.38 47561.52 2024-05-05 15:29:46.000 126 22497.14 138.62 41468.43 88888.00 2024-05-05 15:29:47.000 126 22497.12 138.68 41468.39 88888.00 2024-05-05 15:29:48.000 126 22497.09 138.67 41468.26 88888.00 2024-05-05 15:29:49.000 126 22497.06 138.63 41468.15 88888.00 2024-05-05 15:29:50.000 126 22497.05 138.59 41468.17 47561.48 2024-05-05 15:29:51.000 126 22497.09 138.55 41468.26 88888.00 2024-05-05 15:29:52.000 126 22497.12 138.53 41468.30 88888.00 2024-05-05 15:29:53.000 126 22497.11 138.55 41468.30 88888.00 2024-05-05 15:29:54.000 126 22497.12 138.59 41468.31 88888.00 2024-05-05 15:29:55.000 126 22497.13 138.57 41468.33 47561.49 2024-05-05 15:29:56.000 126 22497.10 138.53 41468.35 88888.00 2024-05-05 15:29:57.000 126 22497.06 138.51 41468.38 88888.00 2024-05-05 15:29:58.000 126 22497.09 138.50 41468.46 88888.00 2024-05-05 15:29:59.000 126 22497.11 138.49 41468.50 88888.00 2024-05-05 15:30:00.000 126 22497.07 138.48 41468.47 47561.49 2024-05-05 15:30:01.000 126 22497.03 138.48 41468.47 88888.00 2024-05-05 15:30:02.000 126 22497.06 138.50 41468.51 88888.00 2024-05-05 15:30:03.000 126 22497.14 138.49 41468.52 88888.00 2024-05-05 15:30:04.000 126 22497.21 138.47 41468.56 88888.00 2024-05-05 15:30:05.000 126 22497.23 138.51 41468.57 47561.47 2024-05-05 15:30:06.000 126 22497.19 138.59 41468.56 88888.00 2024-05-05 15:30:07.000 126 22497.12 138.63 41468.50 88888.00 2024-05-05 15:30:08.000 126 22497.07 138.61 41468.43 88888.00 2024-05-05 15:30:09.000 126 22497.03 138.60 41468.41 88888.00 2024-05-05 15:30:10.000 126 22497.00 138.62 41468.48 47561.44 2024-05-05 15:30:11.000 126 22497.00 138.65 41468.52 88888.00 2024-05-05 15:30:12.000 126 22497.04 138.62 41468.52 88888.00 2024-05-05 15:30:13.000 126 22497.09 138.56 41468.53 88888.00 2024-05-05 15:30:14.000 126 22497.10 138.50 41468.53 88888.00 2024-05-05 15:30:15.000 126 22497.10 138.50 41468.50 47561.48 2024-05-05 15:30:16.000 126 22497.10 138.56 41468.48 88888.00 2024-05-05 15:30:17.000 126 22497.06 138.61 41468.48 88888.00 2024-05-05 15:30:18.000 126 22497.03 138.61 41468.50 88888.00 2024-05-05 15:30:19.000 126 22497.02 138.60 41468.46 88888.00 2024-05-05 15:30:20.000 126 22496.99 138.59 41468.38 47561.48 2024-05-05 15:30:21.000 126 22496.97 138.62 41468.38 88888.00 2024-05-05 15:30:22.000 126 22496.99 138.65 41468.47 88888.00 2024-05-05 15:30:23.000 126 22497.04 138.65 41468.55 88888.00 2024-05-05 15:30:24.000 126 22497.06 138.66 41468.61 88888.00 2024-05-05 15:30:25.000 126 22497.07 138.65 41468.60 47561.51 2024-05-05 15:30:26.000 126 22497.08 138.58 41468.55 88888.00 2024-05-05 15:30:27.000 126 22497.10 138.55 41468.49 88888.00 2024-05-05 15:30:28.000 126 22497.08 138.57 41468.44 88888.00 2024-05-05 15:30:29.000 126 22497.06 138.56 41468.43 88888.00 2024-05-05 15:30:30.000 126 22497.07 138.54 41468.46 47561.52 2024-05-05 15:30:31.000 126 22497.10 138.55 41468.54 88888.00 2024-05-05 15:30:32.000 126 22497.12 138.57 41468.59 88888.00 2024-05-05 15:30:33.000 126 22497.13 138.56 41468.54 88888.00 2024-05-05 15:30:34.000 126 22497.12 138.51 41468.40 88888.00 2024-05-05 15:30:35.000 126 22497.14 138.48 41468.39 47561.54 2024-05-05 15:30:36.000 126 22497.19 138.47 41468.49 88888.00 2024-05-05 15:30:37.000 126 22497.25 138.48 41468.53 88888.00 2024-05-05 15:30:38.000 126 22497.24 138.52 41468.52 88888.00 2024-05-05 15:30:39.000 126 22497.19 138.53 41468.54 88888.00 2024-05-05 15:30:40.000 126 22497.17 138.49 41468.58 47561.55 2024-05-05 15:30:41.000 126 22497.22 138.48 41468.54 88888.00 2024-05-05 15:30:42.000 126 22497.29 138.48 41468.45 88888.00 2024-05-05 15:30:43.000 126 22497.31 138.48 41468.44 88888.00 2024-05-05 15:30:44.000 126 22497.29 138.50 41468.51 88888.00 2024-05-05 15:30:45.000 126 22497.25 138.46 41468.53 47561.57 2024-05-05 15:30:46.000 126 22497.28 138.42 41468.56 88888.00 2024-05-05 15:30:47.000 126 22497.35 138.44 41468.65 88888.00 2024-05-05 15:30:48.000 126 22497.37 138.44 41468.71 88888.00 2024-05-05 15:30:49.000 126 22497.32 138.42 41468.73 88888.00 2024-05-05 15:30:50.000 126 22497.27 138.41 41468.74 47561.60 2024-05-05 15:30:51.000 126 22497.24 138.45 41468.74 88888.00 2024-05-05 15:30:52.000 126 22497.26 138.50 41468.79 88888.00 2024-05-05 15:30:53.000 126 22497.32 138.50 41468.84 88888.00 2024-05-05 15:30:54.000 126 22497.38 138.45 41468.81 88888.00 2024-05-05 15:30:55.000 126 22497.38 138.44 41468.73 47561.62 2024-05-05 15:30:56.000 126 22497.34 138.47 41468.72 88888.00 2024-05-05 15:30:57.000 126 22497.38 138.47 41468.78 88888.00 2024-05-05 15:30:58.000 126 22497.43 138.45 41468.83 88888.00 2024-05-05 15:30:59.000 126 22497.42 138.44 41468.83 88888.00 2024-05-05 15:31:00.000 126 22497.44 138.46 41468.81 47561.62 2024-05-05 15:31:01.000 126 22497.48 138.46 41468.76 88888.00 2024-05-05 15:31:02.000 126 22497.48 138.42 41468.72 88888.00 2024-05-05 15:31:03.000 126 22497.48 138.38 41468.75 88888.00 2024-05-05 15:31:04.000 126 22497.51 138.37 41468.82 88888.00 2024-05-05 15:31:05.000 126 22497.54 138.34 41468.82 47561.71 2024-05-05 15:31:06.000 126 22497.56 138.29 41468.78 88888.00 2024-05-05 15:31:07.000 126 22497.57 138.25 41468.78 88888.00 2024-05-05 15:31:08.000 126 22497.58 138.20 41468.76 88888.00 2024-05-05 15:31:09.000 126 22497.64 138.17 41468.71 88888.00 2024-05-05 15:31:10.000 126 22497.69 138.21 41468.68 47561.74 2024-05-05 15:31:11.000 126 22497.65 138.24 41468.64 88888.00 2024-05-05 15:31:12.000 126 22497.59 138.25 41468.60 88888.00 2024-05-05 15:31:13.000 126 22497.59 138.27 41468.59 88888.00 2024-05-05 15:31:14.000 126 22497.61 138.30 41468.57 88888.00 2024-05-05 15:31:15.000 126 22497.64 138.31 41468.50 47561.74 2024-05-05 15:31:16.000 126 22497.67 138.31 41468.46 88888.00 2024-05-05 15:31:17.000 126 22497.70 138.34 41468.46 88888.00 2024-05-05 15:31:18.000 126 22497.71 138.33 41468.49 88888.00 2024-05-05 15:31:19.000 126 22497.72 138.30 41468.54 88888.00 2024-05-05 15:31:20.000 126 22497.73 138.28 41468.59 47561.78 2024-05-05 15:31:21.000 126 22497.73 138.27 41468.59 88888.00 2024-05-05 15:31:22.000 126 22497.75 138.26 41468.61 88888.00 2024-05-05 15:31:23.000 126 22497.79 138.26 41468.62 88888.00 2024-05-05 15:31:24.000 126 22497.80 138.25 41468.62 88888.00 2024-05-05 15:31:25.000 126 22497.79 138.28 41468.59 47561.83 2024-05-05 15:31:26.000 126 22497.79 138.31 41468.47 88888.00 2024-05-05 15:31:27.000 126 22497.74 138.27 41468.31 88888.00 2024-05-05 15:31:28.000 126 22497.70 138.26 41468.27 88888.00 2024-05-05 15:31:29.000 126 22497.75 138.32 41468.33 88888.00 2024-05-05 15:31:30.000 126 22497.79 138.38 41468.38 47561.86 2024-05-05 15:31:31.000 126 22497.77 138.39 41468.44 88888.00 2024-05-05 15:31:32.000 126 22497.77 138.34 41468.51 88888.00 2024-05-05 15:31:33.000 126 22497.79 138.29 41468.53 88888.00 2024-05-05 15:31:34.000 126 22497.78 138.31 41468.51 88888.00 2024-05-05 15:31:35.000 126 22497.77 138.41 41468.56 47561.88 2024-05-05 15:31:36.000 126 22497.79 138.44 41468.64 88888.00 2024-05-05 15:31:37.000 126 22497.79 138.32 41468.69 88888.00 2024-05-05 15:31:38.000 126 22497.78 138.21 41468.77 88888.00 2024-05-05 15:31:39.000 126 22497.80 138.20 41468.81 88888.00 2024-05-05 15:31:40.000 126 22497.79 138.24 41468.75 47561.89 2024-05-05 15:31:41.000 126 22497.79 138.31 41468.70 88888.00 2024-05-05 15:31:42.000 126 22497.83 138.37 41468.66 88888.00 2024-05-05 15:31:43.000 126 22497.85 138.35 41468.62 88888.00 2024-05-05 15:31:44.000 126 22497.83 138.22 41468.61 88888.00 2024-05-05 15:31:45.000 126 22497.79 138.10 41468.59 47561.92 2024-05-05 15:31:46.000 126 22497.75 138.09 41468.59 88888.00 2024-05-05 15:31:47.000 126 22497.75 138.15 41468.65 88888.00 2024-05-05 15:31:48.000 126 22497.74 138.19 41468.66 88888.00 2024-05-05 15:31:49.000 126 22497.72 138.21 41468.64 88888.00 2024-05-05 15:31:50.000 126 22497.73 138.20 41468.64 47561.88 2024-05-05 15:31:51.000 126 22497.75 138.15 41468.64 88888.00 2024-05-05 15:31:52.000 126 22497.77 138.10 41468.65 88888.00 2024-05-05 15:31:53.000 126 22497.84 138.08 41468.68 88888.00 2024-05-05 15:31:54.000 126 22497.91 138.09 41468.77 88888.00 2024-05-05 15:31:55.000 126 22497.94 138.14 41468.87 47561.96 2024-05-05 15:31:56.000 126 22497.94 138.22 41468.90 88888.00 2024-05-05 15:31:57.000 126 22497.92 138.23 41468.85 88888.00 2024-05-05 15:31:58.000 126 22497.91 138.18 41468.79 88888.00 2024-05-05 15:31:59.000 126 22497.93 138.17 41468.76 88888.00 2024-05-05 15:32:00.000 126 22497.96 138.15 41468.74 47561.99 2024-05-05 15:32:01.000 126 22497.96 138.12 41468.77 88888.00 2024-05-05 15:32:02.000 126 22497.91 138.10 41468.81 88888.00 2024-05-05 15:32:03.000 126 22497.84 138.13 41468.81 88888.00 2024-05-05 15:32:04.000 126 22497.81 138.15 41468.81 88888.00 2024-05-05 15:32:05.000 126 22497.83 138.13 41468.84 47561.94 2024-05-05 15:32:06.000 126 22497.86 138.12 41468.86 88888.00 2024-05-05 15:32:07.000 126 22497.92 138.15 41468.86 88888.00 2024-05-05 15:32:08.000 126 22497.96 138.19 41468.82 88888.00 2024-05-05 15:32:09.000 126 22497.93 138.23 41468.81 88888.00 2024-05-05 15:32:10.000 126 22497.89 138.23 41468.84 47562.02 2024-05-05 15:32:11.000 126 22497.95 138.18 41468.89 88888.00 2024-05-05 15:32:12.000 126 22498.08 138.14 41468.89 88888.00 2024-05-05 15:32:13.000 126 22498.13 138.16 41468.89 88888.00 2024-05-05 15:32:14.000 126 22498.09 138.16 41468.90 88888.00 2024-05-05 15:32:15.000 126 22498.07 138.10 41468.91 47562.02 2024-05-05 15:32:16.000 126 22498.11 138.08 41468.91 88888.00 2024-05-05 15:32:17.000 126 22498.12 138.13 41468.88 88888.00 2024-05-05 15:32:18.000 126 22498.10 138.14 41468.86 88888.00 2024-05-05 15:32:19.000 126 22498.10 138.10 41468.85 88888.00 2024-05-05 15:32:20.000 126 22498.15 138.11 41468.77 47562.15 2024-05-05 15:32:21.000 126 22498.18 138.15 41468.72 88888.00 2024-05-05 15:32:22.000 126 22498.21 138.17 41468.75 88888.00 2024-05-05 15:32:23.000 126 22498.21 138.18 41468.78 88888.00 2024-05-05 15:32:24.000 126 22498.17 138.16 41468.72 88888.00 2024-05-05 15:32:25.000 126 22498.16 138.09 41468.63 47562.17 2024-05-05 15:32:26.000 126 22498.18 138.07 41468.62 88888.00 2024-05-05 15:32:27.000 126 22498.19 138.12 41468.66 88888.00 2024-05-05 15:32:28.000 126 22498.22 138.11 41468.70 88888.00 2024-05-05 15:32:29.000 126 22498.26 138.03 41468.73 88888.00 2024-05-05 15:32:30.000 126 22498.25 137.98 41468.71 47562.18 2024-05-05 15:32:31.000 126 22498.21 137.98 41468.68 88888.00 2024-05-05 15:32:32.000 126 22498.22 137.98 41468.69 88888.00 2024-05-05 15:32:33.000 126 22498.28 138.01 41468.65 88888.00 2024-05-05 15:32:34.000 126 22498.28 138.09 41468.60 88888.00 2024-05-05 15:32:35.000 126 22498.24 138.15 41468.62 47562.26 2024-05-05 15:32:36.000 126 22498.26 138.10 41468.64 88888.00 2024-05-05 15:32:37.000 126 22498.35 138.03 41468.70 88888.00 2024-05-05 15:32:38.000 126 22498.43 138.00 41468.82 88888.00 2024-05-05 15:32:39.000 126 22498.43 138.00 41468.84 88888.00 2024-05-05 15:32:40.000 126 22498.43 138.02 41468.76 47562.32 2024-05-05 15:32:41.000 126 22498.44 138.01 41468.70 88888.00 2024-05-05 15:32:42.000 126 22498.44 137.97 41468.69 88888.00 2024-05-05 15:32:43.000 126 22498.42 137.94 41468.78 88888.00 2024-05-05 15:32:44.000 126 22498.44 137.96 41468.88 88888.00 2024-05-05 15:32:45.000 126 22498.48 137.99 41468.89 47562.31 2024-05-05 15:32:46.000 126 22498.50 137.98 41468.84 88888.00 2024-05-05 15:32:47.000 126 22498.49 137.94 41468.74 88888.00 2024-05-05 15:32:48.000 126 22498.48 137.91 41468.66 88888.00 2024-05-05 15:32:49.000 126 22498.50 137.91 41468.65 88888.00 2024-05-05 15:32:50.000 126 22498.56 137.91 41468.66 47562.38 2024-05-05 15:32:51.000 126 22498.56 137.90 41468.64 88888.00 2024-05-05 15:32:52.000 126 22498.51 137.86 41468.69 88888.00 2024-05-05 15:32:53.000 126 22498.50 137.83 41468.73 88888.00 2024-05-05 15:32:54.000 126 22498.51 137.88 41468.70 88888.00 2024-05-05 15:32:55.000 126 22498.49 137.98 41468.72 47562.39 2024-05-05 15:32:56.000 126 22498.50 138.03 41468.79 88888.00 2024-05-05 15:32:57.000 126 22498.53 138.00 41468.81 88888.00 2024-05-05 15:32:58.000 126 22498.54 137.95 41468.77 88888.00 2024-05-05 15:32:59.000 126 22498.56 137.94 41468.73 88888.00 2024-05-05 15:33:00.000 126 22498.58 137.92 41468.77 47562.44 2024-05-05 15:33:01.000 126 22498.58 137.91 41468.77 88888.00 2024-05-05 15:33:02.000 126 22498.59 137.95 41468.70 88888.00 2024-05-05 15:33:03.000 126 22498.61 137.97 41468.72 88888.00 2024-05-05 15:33:04.000 126 22498.63 137.94 41468.78 88888.00 2024-05-05 15:33:05.000 126 22498.63 137.92 41468.77 47562.48 2024-05-05 15:33:06.000 126 22498.66 137.90 41468.74 88888.00 2024-05-05 15:33:07.000 126 22498.72 137.85 41468.78 88888.00 2024-05-05 15:33:08.000 126 22498.74 137.83 41468.80 88888.00 2024-05-05 15:33:09.000 126 22498.72 137.84 41468.76 88888.00 2024-05-05 15:33:10.000 126 22498.73 137.87 41468.74 47562.50 2024-05-05 15:33:11.000 126 22498.79 137.88 41468.78 88888.00 2024-05-05 15:33:12.000 126 22498.81 137.89 41468.82 88888.00 2024-05-05 15:33:13.000 126 22498.78 137.88 41468.74 88888.00 2024-05-05 15:33:14.000 126 22498.74 137.84 41468.55 88888.00 2024-05-05 15:33:15.000 126 22498.72 137.79 41468.41 47562.55 2024-05-05 15:33:16.000 126 22498.70 137.75 41468.41 88888.00 2024-05-05 15:33:17.000 126 22498.69 137.74 41468.49 88888.00 2024-05-05 15:33:18.000 126 22498.72 137.81 41468.64 88888.00 2024-05-05 15:33:19.000 126 22498.78 137.90 41468.79 88888.00 2024-05-05 15:33:20.000 126 22498.84 137.91 41468.84 47562.57 2024-05-05 15:33:21.000 126 22498.92 137.86 41468.86 88888.00 2024-05-05 15:33:22.000 126 22498.95 137.81 41468.86 88888.00 2024-05-05 15:33:23.000 126 22498.89 137.75 41468.82 88888.00 2024-05-05 15:33:24.000 126 22498.84 137.72 41468.79 88888.00 2024-05-05 15:33:25.000 126 22498.85 137.73 41468.81 47562.63 2024-05-05 15:33:26.000 126 22498.85 137.73 41468.78 88888.00 2024-05-05 15:33:27.000 126 22498.83 137.70 41468.71 88888.00 2024-05-05 15:33:28.000 126 22498.82 137.69 41468.73 88888.00 2024-05-05 15:33:29.000 126 22498.82 137.71 41468.74 88888.00 2024-05-05 15:33:30.000 126 22498.84 137.68 41468.61 47562.63 2024-05-05 15:33:31.000 126 22498.89 137.66 41468.50 88888.00 2024-05-05 15:33:32.000 126 22498.93 137.69 41468.53 88888.00 2024-05-05 15:33:33.000 126 22498.93 137.73 41468.61 88888.00 2024-05-05 15:33:34.000 126 22498.93 137.72 41468.69 88888.00 2024-05-05 15:33:35.000 126 22498.98 137.68 41468.78 47562.67 2024-05-05 15:33:36.000 126 22498.98 137.68 41468.77 88888.00 2024-05-05 15:33:37.000 126 22498.92 137.72 41468.69 88888.00 2024-05-05 15:33:38.000 126 22498.87 137.73 41468.68 88888.00 2024-05-05 15:33:39.000 126 22498.90 137.69 41468.78 88888.00 2024-05-05 15:33:40.000 126 22498.95 137.65 41468.82 47562.74 2024-05-05 15:33:41.000 126 22499.00 137.64 41468.76 88888.00 2024-05-05 15:33:42.000 126 22499.03 137.67 41468.72 88888.00 2024-05-05 15:33:43.000 126 22499.06 137.67 41468.80 88888.00 2024-05-05 15:33:44.000 126 22499.08 137.63 41468.87 88888.00 2024-05-05 15:33:45.000 126 22499.11 137.58 41468.89 47562.71 2024-05-05 15:33:46.000 126 22499.12 137.54 41468.89 88888.00 2024-05-05 15:33:47.000 126 22499.12 137.52 41468.87 88888.00 2024-05-05 15:33:48.000 126 22499.12 137.55 41468.89 88888.00 2024-05-05 15:33:49.000 126 22499.12 137.57 41468.95 88888.00 2024-05-05 15:33:50.000 126 22499.13 137.54 41468.93 47562.80 2024-05-05 15:33:51.000 126 22499.15 137.52 41468.79 88888.00 2024-05-05 15:33:52.000 126 22499.19 137.54 41468.69 88888.00 2024-05-05 15:33:53.000 126 22499.22 137.57 41468.73 88888.00 2024-05-05 15:33:54.000 126 22499.21 137.57 41468.82 88888.00 2024-05-05 15:33:55.000 126 22499.22 137.56 41468.88 47562.83 2024-05-05 15:33:56.000 126 22499.26 137.53 41468.91 88888.00 2024-05-05 15:33:57.000 126 22499.25 137.51 41468.89 88888.00 2024-05-05 15:33:58.000 126 22499.17 137.53 41468.86 88888.00 2024-05-05 15:33:59.000 126 22499.11 137.54 41468.87 88888.00 2024-05-05 15:34:00.000 126 22499.14 137.52 41468.93 47562.89 2024-05-05 15:34:01.000 126 22499.20 137.49 41468.99 88888.00 2024-05-05 15:34:02.000 126 22499.27 137.47 41469.01 88888.00 2024-05-05 15:34:03.000 126 22499.35 137.49 41468.97 88888.00 2024-05-05 15:34:04.000 126 22499.38 137.52 41468.89 88888.00 2024-05-05 15:34:05.000 126 22499.36 137.49 41468.83 47562.94 2024-05-05 15:34:06.000 126 22499.35 137.43 41468.81 88888.00 2024-05-05 15:34:07.000 126 22499.38 137.39 41468.86 88888.00 2024-05-05 15:34:08.000 126 22499.43 137.35 41468.96 88888.00 2024-05-05 15:34:09.000 126 22499.48 137.33 41469.03 88888.00 2024-05-05 15:34:10.000 126 22499.51 137.37 41469.04 47562.99 2024-05-05 15:34:11.000 126 22499.53 137.41 41469.01 88888.00 2024-05-05 15:34:12.000 126 22499.49 137.39 41468.98 88888.00 2024-05-05 15:34:13.000 126 22499.39 137.32 41468.94 88888.00 2024-05-05 15:34:14.000 126 22499.35 137.29 41468.89 88888.00 2024-05-05 15:34:15.000 126 22499.39 137.33 41468.88 47563.00 2024-05-05 15:34:16.000 126 22499.43 137.37 41468.88 88888.00 2024-05-05 15:34:17.000 126 22499.47 137.36 41468.89 88888.00 2024-05-05 15:34:18.000 126 22499.50 137.33 41468.91 88888.00 2024-05-05 15:34:19.000 126 22499.48 137.28 41468.86 88888.00 2024-05-05 15:34:20.000 126 22499.44 137.26 41468.81 47563.03 2024-05-05 15:34:21.000 126 22499.44 137.27 41468.83 88888.00 2024-05-05 15:34:22.000 126 22499.44 137.24 41468.86 88888.00 2024-05-05 15:34:23.000 126 22499.46 137.22 41468.93 88888.00 2024-05-05 15:34:24.000 126 22499.50 137.19 41469.03 88888.00 2024-05-05 15:34:25.000 126 22499.52 137.16 41469.04 47563.06 2024-05-05 15:34:26.000 126 22499.50 137.16 41468.97 88888.00 2024-05-05 15:34:27.000 126 22499.49 137.18 41468.90 88888.00 2024-05-05 15:34:28.000 126 22499.48 137.16 41468.81 88888.00 2024-05-05 15:34:29.000 126 22499.47 137.17 41468.76 88888.00 2024-05-05 15:34:30.000 126 22499.47 137.23 41468.86 47563.13 2024-05-05 15:34:31.000 126 22499.51 137.24 41468.97 88888.00 2024-05-05 15:34:32.000 126 22499.59 137.21 41468.98 88888.00 2024-05-05 15:34:33.000 126 22499.62 137.19 41468.90 88888.00 2024-05-05 15:34:34.000 126 22499.58 137.20 41468.86 88888.00 2024-05-05 15:34:35.000 126 22499.58 137.21 41468.82 47563.13 2024-05-05 15:34:36.000 126 22499.66 137.20 41468.79 88888.00 2024-05-05 15:34:37.000 126 22499.75 137.16 41468.76 88888.00 2024-05-05 15:34:38.000 126 22499.76 137.13 41468.78 88888.00 2024-05-05 15:34:39.000 126 22499.74 137.12 41468.82 88888.00 2024-05-05 15:34:40.000 126 22499.72 137.13 41468.81 47563.19 2024-05-05 15:34:41.000 126 22499.71 137.10 41468.72 88888.00 2024-05-05 15:34:42.000 126 22499.72 137.10 41468.69 88888.00 2024-05-05 15:34:43.000 126 22499.74 137.15 41468.76 88888.00 2024-05-05 15:34:44.000 126 22499.74 137.15 41468.84 88888.00 2024-05-05 15:34:45.000 126 22499.76 137.11 41468.88 47563.20 2024-05-05 15:34:46.000 126 22499.73 137.05 41468.90 88888.00 2024-05-05 15:34:47.000 126 22499.64 136.96 41468.93 88888.00 2024-05-05 15:34:48.000 126 22499.57 136.94 41468.96 88888.00 2024-05-05 15:34:49.000 126 22499.59 136.99 41468.98 88888.00 2024-05-05 15:34:50.000 126 22499.65 137.05 41469.02 47563.22 2024-05-05 15:34:51.000 126 22499.67 137.09 41469.06 88888.00 2024-05-05 15:34:52.000 126 22499.65 137.06 41469.04 88888.00 2024-05-05 15:34:53.000 126 22499.61 137.00 41468.97 88888.00 2024-05-05 15:34:54.000 126 22499.59 136.95 41468.91 88888.00 2024-05-05 15:34:55.000 126 22499.61 136.91 41468.95 47563.24 2024-05-05 15:34:56.000 126 22499.62 136.87 41469.02 88888.00 2024-05-05 15:34:57.000 126 22499.64 136.84 41469.02 88888.00 2024-05-05 15:34:58.000 126 22499.67 136.86 41468.94 88888.00 2024-05-05 15:34:59.000 126 22499.66 136.93 41468.84 88888.00 2024-05-05 15:35:00.000 126 22499.69 136.95 41468.84 47563.28 2024-05-05 15:35:01.000 126 22499.77 136.91 41468.98 88888.00 2024-05-05 15:35:02.000 126 22499.79 136.85 41469.06 88888.00 2024-05-05 15:35:03.000 126 22499.76 136.81 41469.00 88888.00 2024-05-05 15:35:04.000 126 22499.78 136.79 41468.97 88888.00 2024-05-05 15:35:05.000 126 22499.81 136.80 41469.04 47563.30 2024-05-05 15:35:06.000 126 22499.84 136.84 41469.11 88888.00 2024-05-05 15:35:07.000 126 22499.85 136.90 41469.14 88888.00 2024-05-05 15:35:08.000 126 22499.82 136.91 41469.22 88888.00 2024-05-05 15:35:09.000 126 22499.78 136.87 41469.29 88888.00 2024-05-05 15:35:10.000 126 22499.74 136.81 41469.20 47563.29 2024-05-05 15:35:11.000 126 22499.72 136.73 41469.05 88888.00 2024-05-05 15:35:12.000 126 22499.75 136.68 41468.99 88888.00 2024-05-05 15:35:13.000 126 22499.78 136.73 41469.05 88888.00 2024-05-05 15:35:14.000 126 22499.81 136.81 41469.16 88888.00 2024-05-05 15:35:15.000 126 22499.83 136.83 41469.23 47563.33 2024-05-05 15:35:16.000 126 22499.82 136.83 41469.24 88888.00 2024-05-05 15:35:17.000 126 22499.82 136.84 41469.24 88888.00 2024-05-05 15:35:18.000 126 22499.87 136.85 41469.24 88888.00 2024-05-05 15:35:19.000 126 22499.93 136.81 41469.18 88888.00 2024-05-05 15:35:20.000 126 22499.90 136.76 41469.07 47563.31 2024-05-05 15:35:21.000 126 22499.81 136.78 41468.98 88888.00 2024-05-05 15:35:22.000 126 22499.79 136.87 41469.03 88888.00 2024-05-05 15:35:23.000 126 22499.81 136.90 41469.16 88888.00 2024-05-05 15:35:24.000 126 22499.83 136.90 41469.22 88888.00 2024-05-05 15:35:25.000 126 22499.83 136.90 41469.19 47563.33 2024-05-05 15:35:26.000 126 22499.86 136.89 41469.12 88888.00 2024-05-05 15:35:27.000 126 22499.92 136.88 41469.13 88888.00 2024-05-05 15:35:28.000 126 22499.94 136.86 41469.18 88888.00 2024-05-05 15:35:29.000 126 22499.91 136.81 41469.20 88888.00 2024-05-05 15:35:30.000 126 22499.90 136.75 41469.24 47563.36 2024-05-05 15:35:31.000 126 22499.91 136.76 41469.29 88888.00 2024-05-05 15:35:32.000 126 22499.92 136.85 41469.23 88888.00 2024-05-05 15:35:33.000 126 22499.91 136.95 41469.11 88888.00 2024-05-05 15:35:34.000 126 22499.90 136.96 41469.04 88888.00 2024-05-05 15:35:35.000 126 22499.90 136.90 41469.09 47563.34 2024-05-05 15:35:36.000 126 22499.89 136.87 41469.16 88888.00 2024-05-05 15:35:37.000 126 22499.86 136.85 41469.13 88888.00 2024-05-05 15:35:38.000 126 22499.85 136.81 41469.07 88888.00 2024-05-05 15:35:39.000 126 22499.88 136.77 41469.09 88888.00 2024-05-05 15:35:40.000 126 22499.92 136.78 41469.14 47563.33 2024-05-05 15:35:41.000 126 22499.93 136.83 41469.18 88888.00 2024-05-05 15:35:42.000 126 22499.92 136.86 41469.19 88888.00 2024-05-05 15:35:43.000 126 22499.93 136.83 41469.21 88888.00 2024-05-05 15:35:44.000 126 22499.94 136.74 41469.18 88888.00 2024-05-05 15:35:45.000 126 22499.91 136.65 41469.12 47563.35 2024-05-05 15:35:46.000 126 22499.89 136.66 41469.12 88888.00 2024-05-05 15:35:47.000 126 22499.90 136.72 41469.14 88888.00 2024-05-05 15:35:48.000 126 22499.88 136.74 41469.13 88888.00 2024-05-05 15:35:49.000 126 22499.82 136.74 41469.06 88888.00 2024-05-05 15:35:50.000 126 22499.82 136.72 41468.98 47563.28 2024-05-05 15:35:51.000 126 22499.90 136.70 41469.00 88888.00 2024-05-05 15:35:52.000 126 22499.95 136.70 41469.09 88888.00 2024-05-05 15:35:53.000 126 22499.93 136.71 41469.11 88888.00 2024-05-05 15:35:54.000 126 22499.88 136.71 41469.18 88888.00 2024-05-05 15:35:55.000 126 22499.83 136.72 41469.31 47563.32 2024-05-05 15:35:56.000 126 22499.79 136.74 41469.30 88888.00 2024-05-05 15:35:57.000 126 22499.79 136.75 41469.22 88888.00 2024-05-05 15:35:58.000 126 22499.82 136.75 41469.24 88888.00 2024-05-05 15:35:59.000 126 22499.87 136.76 41469.31 88888.00 2024-05-05 15:36:00.000 126 22499.86 136.77 41469.32 47563.35 2024-05-05 15:36:01.000 126 22499.82 136.74 41469.26 88888.00 2024-05-05 15:36:02.000 126 22499.79 136.68 41469.15 88888.00 2024-05-05 15:36:03.000 126 22499.81 136.66 41469.13 88888.00 2024-05-05 15:36:04.000 126 22499.82 136.69 41469.15 88888.00 2024-05-05 15:36:05.000 126 22499.81 136.68 41469.11 47563.33 2024-05-05 15:36:06.000 126 22499.78 136.65 41468.98 88888.00 2024-05-05 15:36:07.000 126 22499.74 136.65 41468.86 88888.00 2024-05-05 15:36:08.000 126 22499.72 136.69 41468.83 88888.00 2024-05-05 15:36:09.000 126 22499.72 136.72 41468.86 88888.00 2024-05-05 15:36:10.000 126 22499.72 136.71 41468.86 47563.36 2024-05-05 15:36:11.000 126 22499.75 136.67 41468.94 88888.00 2024-05-05 15:36:12.000 126 22499.79 136.69 41469.07 88888.00 2024-05-05 15:36:13.000 126 22499.81 136.70 41469.12 88888.00 2024-05-05 15:36:14.000 126 22499.83 136.67 41469.13 88888.00 2024-05-05 15:36:15.000 126 22499.87 136.62 41469.10 47563.36 2024-05-05 15:36:16.000 126 22499.92 136.59 41469.07 88888.00 2024-05-05 15:36:17.000 126 22499.91 136.61 41469.07 88888.00 2024-05-05 15:36:18.000 126 22499.85 136.66 41469.06 88888.00 2024-05-05 15:36:19.000 126 22499.79 136.69 41469.02 88888.00 2024-05-05 15:36:20.000 126 22499.75 136.66 41468.93 47563.37 2024-05-05 15:36:21.000 126 22499.72 136.59 41468.85 88888.00 2024-05-05 15:36:22.000 126 22499.71 136.57 41468.83 88888.00 2024-05-05 15:36:23.000 126 22499.74 136.62 41468.85 88888.00 2024-05-05 15:36:24.000 126 22499.80 136.68 41468.94 88888.00 2024-05-05 15:36:25.000 126 22499.82 136.66 41469.00 47563.40 2024-05-05 15:36:26.000 126 22499.81 136.60 41468.98 88888.00 2024-05-05 15:36:27.000 126 22499.81 136.55 41468.99 88888.00 2024-05-05 15:36:28.000 126 22499.81 136.52 41469.07 88888.00 2024-05-05 15:36:29.000 126 22499.81 136.50 41469.10 88888.00 2024-05-05 15:36:30.000 126 22499.79 136.48 41469.05 47563.38 2024-05-05 15:36:31.000 126 22499.78 136.48 41469.00 88888.00 2024-05-05 15:36:32.000 126 22499.78 136.52 41468.98 88888.00 2024-05-05 15:36:33.000 126 22499.78 136.58 41469.00 88888.00 2024-05-05 15:36:34.000 126 22499.78 136.55 41469.05 88888.00 2024-05-05 15:36:35.000 126 22499.75 136.47 41469.07 47563.37 2024-05-05 15:36:36.000 126 22499.73 136.48 41469.06 88888.00 2024-05-05 15:36:37.000 126 22499.72 136.53 41469.02 88888.00 2024-05-05 15:36:38.000 126 22499.70 136.49 41468.96 88888.00 2024-05-05 15:36:39.000 126 22499.68 136.46 41468.95 88888.00 2024-05-05 15:36:40.000 126 22499.72 136.54 41469.02 47563.36 2024-05-05 15:36:41.000 126 22499.78 136.60 41469.07 88888.00 2024-05-05 15:36:42.000 126 22499.80 136.55 41469.09 88888.00 2024-05-05 15:36:43.000 126 22499.79 136.52 41469.15 88888.00 2024-05-05 15:36:44.000 126 22499.79 136.56 41469.19 88888.00 2024-05-05 15:36:45.000 126 22499.79 136.56 41469.13 47563.34 2024-05-05 15:36:46.000 126 22499.73 136.52 41469.03 88888.00 2024-05-05 15:36:47.000 126 22499.66 136.54 41469.02 88888.00 2024-05-05 15:36:48.000 126 22499.65 136.54 41469.04 88888.00 2024-05-05 15:36:49.000 126 22499.65 136.49 41469.06 88888.00 2024-05-05 15:36:50.000 126 22499.63 136.50 41469.11 47563.31 2024-05-05 15:36:51.000 126 22499.60 136.53 41469.10 88888.00 2024-05-05 15:36:52.000 126 22499.56 136.49 41468.98 88888.00 2024-05-05 15:36:53.000 126 22499.56 136.49 41468.93 88888.00 2024-05-05 15:36:54.000 126 22499.59 136.56 41468.98 88888.00 2024-05-05 15:36:55.000 126 22499.58 136.59 41469.07 47563.27 2024-05-05 15:36:56.000 126 22499.56 136.60 41469.19 88888.00 2024-05-05 15:36:57.000 126 22499.55 136.61 41469.27 88888.00 2024-05-05 15:36:58.000 126 22499.56 136.61 41469.23 88888.00 2024-05-05 15:36:59.000 126 22499.57 136.60 41469.14 88888.00 2024-05-05 15:37:00.000 126 22499.57 136.60 41469.07 47563.29 2024-05-05 15:37:01.000 126 22499.57 136.63 41469.02 88888.00 2024-05-05 15:37:02.000 126 22499.55 136.64 41468.97 88888.00 2024-05-05 15:37:03.000 126 22499.53 136.63 41468.99 88888.00 2024-05-05 15:37:04.000 126 22499.53 136.64 41469.04 88888.00 2024-05-05 15:37:05.000 126 22499.53 136.65 41469.04 47563.27 2024-05-05 15:37:06.000 126 22499.52 136.64 41469.04 88888.00 2024-05-05 15:37:07.000 126 22499.52 136.65 41469.10 88888.00 2024-05-05 15:37:08.000 126 22499.53 136.68 41469.14 88888.00 2024-05-05 15:37:09.000 126 22499.56 136.68 41469.15 88888.00 2024-05-05 15:37:10.000 126 22499.56 136.61 41469.16 47563.29 2024-05-05 15:37:11.000 126 22499.51 136.53 41469.18 88888.00 2024-05-05 15:37:12.000 126 22499.48 136.52 41469.13 88888.00 2024-05-05 15:37:13.000 126 22499.51 136.59 41469.03 88888.00 2024-05-05 15:37:14.000 126 22499.53 136.68 41469.09 88888.00 2024-05-05 15:37:15.000 126 22499.50 136.72 41469.21 47563.27 2024-05-05 15:37:16.000 126 22499.43 136.69 41469.28 88888.00 2024-05-05 15:37:17.000 126 22499.42 136.67 41469.31 88888.00 2024-05-05 15:37:18.000 126 22499.45 136.68 41469.28 88888.00 2024-05-05 15:37:19.000 126 22499.48 136.66 41469.18 88888.00 2024-05-05 15:37:20.000 126 22499.48 136.60 41469.13 47563.27 2024-05-05 15:37:21.000 126 22499.48 136.57 41469.14 88888.00 2024-05-05 15:37:22.000 126 22499.50 136.58 41469.10 88888.00 2024-05-05 15:37:23.000 126 22499.49 136.61 41469.00 88888.00 2024-05-05 15:37:24.000 126 22499.44 136.64 41468.95 88888.00 2024-05-05 15:37:25.000 126 22499.40 136.67 41468.94 47563.25 2024-05-05 15:37:26.000 126 22499.42 136.71 41468.99 88888.00 2024-05-05 15:37:27.000 126 22499.45 136.71 41469.04 88888.00 2024-05-05 15:37:28.000 126 22499.43 136.63 41469.03 88888.00 2024-05-05 15:37:29.000 126 22499.42 136.55 41468.99 88888.00 2024-05-05 15:37:30.000 126 22499.42 136.52 41469.03 47563.25 2024-05-05 15:37:31.000 126 22499.41 136.53 41469.12 88888.00 2024-05-05 15:37:32.000 126 22499.42 136.59 41469.16 88888.00 2024-05-05 15:37:33.000 126 22499.40 136.66 41469.20 88888.00 2024-05-05 15:37:34.000 126 22499.37 136.65 41469.19 88888.00 2024-05-05 15:37:35.000 126 22499.32 136.60 41469.06 47563.24 2024-05-05 15:37:36.000 126 22499.27 136.60 41468.89 88888.00 2024-05-05 15:37:37.000 126 22499.28 136.65 41468.85 88888.00 2024-05-05 15:37:38.000 126 22499.30 136.64 41468.95 88888.00 2024-05-05 15:37:39.000 126 22499.29 136.61 41469.03 88888.00 2024-05-05 15:37:40.000 126 22499.29 136.61 41469.03 47563.23 2024-05-05 15:37:41.000 126 22499.29 136.62 41469.02 88888.00 2024-05-05 15:37:42.000 126 22499.29 136.63 41469.04 88888.00 2024-05-05 15:37:43.000 126 22499.30 136.64 41468.99 88888.00 2024-05-05 15:37:44.000 126 22499.32 136.64 41468.87 88888.00 2024-05-05 15:37:45.000 126 22499.35 136.64 41468.82 47563.25 2024-05-05 15:37:46.000 126 22499.37 136.62 41468.84 88888.00 2024-05-05 15:37:47.000 126 22499.37 136.57 41468.84 88888.00 2024-05-05 15:37:48.000 126 22499.37 136.62 41468.86 88888.00 2024-05-05 15:37:49.000 126 22499.40 136.71 41468.94 88888.00 2024-05-05 15:37:50.000 126 22499.42 136.74 41468.99 47563.23 2024-05-05 15:37:51.000 126 22499.42 136.73 41469.03 88888.00 2024-05-05 15:37:52.000 126 22499.40 136.70 41469.03 88888.00 2024-05-05 15:37:53.000 126 22499.39 136.65 41468.99 88888.00 2024-05-05 15:37:54.000 126 22499.38 136.61 41468.97 88888.00 2024-05-05 15:37:55.000 126 22499.37 136.59 41468.93 47563.23 2024-05-05 15:37:56.000 126 22499.35 136.62 41468.86 88888.00 2024-05-05 15:37:57.000 126 22499.34 136.64 41468.84 88888.00 2024-05-05 15:37:58.000 126 22499.36 136.63 41468.86 88888.00 2024-05-05 15:37:59.000 126 22499.41 136.62 41468.89 88888.00 2024-05-05 15:38:00.000 126 22499.47 136.60 41468.91 47563.26 2024-05-05 15:38:01.000 126 22499.47 136.59 41468.91 88888.00 2024-05-05 15:38:02.000 126 22499.42 136.58 41468.89 88888.00 2024-05-05 15:38:03.000 126 22499.44 136.53 41468.94 88888.00 2024-05-05 15:38:04.000 126 22499.49 136.46 41468.98 88888.00 2024-05-05 15:38:05.000 126 22499.51 136.43 41468.97 47563.30 2024-05-05 15:38:06.000 126 22499.46 136.47 41468.96 88888.00 2024-05-05 15:38:07.000 126 22499.44 136.52 41469.01 88888.00 2024-05-05 15:38:08.000 126 22499.49 136.53 41469.11 88888.00 2024-05-05 15:38:09.000 126 22499.50 136.51 41469.16 88888.00 2024-05-05 15:38:10.000 126 22499.44 136.49 41469.10 47563.28 2024-05-05 15:38:11.000 126 22499.43 136.54 41469.00 88888.00 2024-05-05 15:38:12.000 126 22499.50 136.66 41469.03 88888.00 2024-05-05 15:38:13.000 126 22499.55 136.71 41469.12 88888.00 2024-05-05 15:38:14.000 126 22499.51 136.64 41469.12 88888.00 2024-05-05 15:38:15.000 126 22499.52 136.58 41469.05 47563.29 2024-05-05 15:38:16.000 126 22499.63 136.60 41469.07 88888.00 2024-05-05 15:38:17.000 126 22499.68 136.62 41469.14 88888.00 2024-05-05 15:38:18.000 126 22499.62 136.63 41469.16 88888.00 2024-05-05 15:38:19.000 126 22499.58 136.68 41469.14 88888.00 2024-05-05 15:38:20.000 126 22499.60 136.72 41469.14 47563.31 2024-05-05 15:38:21.000 126 22499.63 136.73 41469.19 88888.00 2024-05-05 15:38:22.000 126 22499.64 136.74 41469.27 88888.00 2024-05-05 15:38:23.000 126 22499.66 136.74 41469.31 88888.00 2024-05-05 15:38:24.000 126 22499.68 136.72 41469.37 88888.00 2024-05-05 15:38:25.000 126 22499.69 136.69 41469.44 47563.31 2024-05-05 15:38:26.000 126 22499.68 136.67 41469.47 88888.00 2024-05-05 15:38:27.000 126 22499.66 136.66 41469.39 88888.00 2024-05-05 15:38:28.000 126 22499.67 136.67 41469.25 88888.00 2024-05-05 15:38:29.000 126 22499.71 136.70 41469.19 88888.00 2024-05-05 15:38:30.000 126 22499.70 136.70 41469.22 47563.32 2024-05-05 15:38:31.000 126 22499.65 136.61 41469.18 88888.00 2024-05-05 15:38:32.000 126 22499.58 136.53 41469.05 88888.00 2024-05-05 15:38:33.000 126 22499.56 136.52 41468.95 88888.00 2024-05-05 15:38:34.000 126 22499.56 136.56 41468.95 88888.00 2024-05-05 15:38:35.000 126 22499.54 136.55 41469.02 47563.29 2024-05-05 15:38:36.000 126 22499.49 136.51 41469.09 88888.00 2024-05-05 15:38:37.000 126 22499.48 136.49 41469.11 88888.00 2024-05-05 15:38:38.000 126 22499.50 136.48 41469.10 88888.00 2024-05-05 15:38:39.000 126 22499.49 136.48 41469.09 88888.00 2024-05-05 15:38:40.000 126 22499.48 136.52 41469.17 47563.33 2024-05-05 15:38:41.000 126 22499.53 136.60 41469.26 88888.00 2024-05-05 15:38:42.000 126 22499.58 136.60 41469.20 88888.00 2024-05-05 15:38:43.000 126 22499.53 136.56 41469.11 88888.00 2024-05-05 15:38:44.000 126 22499.49 136.55 41469.12 88888.00 2024-05-05 15:38:45.000 126 22499.53 136.58 41469.18 47563.31 2024-05-05 15:38:46.000 126 22499.56 136.62 41469.24 88888.00 2024-05-05 15:38:47.000 126 22499.54 136.65 41469.24 88888.00 2024-05-05 15:38:48.000 126 22499.52 136.69 41469.21 88888.00 2024-05-05 15:38:49.000 126 22499.53 136.73 41469.27 88888.00 2024-05-05 15:38:50.000 126 22499.56 136.73 41469.31 47563.31 2024-05-05 15:38:51.000 126 22499.53 136.66 41469.20 88888.00 2024-05-05 15:38:52.000 126 22499.43 136.60 41469.04 88888.00 2024-05-05 15:38:53.000 126 22499.37 136.63 41469.02 88888.00 2024-05-05 15:38:54.000 126 22499.38 136.67 41469.13 88888.00 2024-05-05 15:38:55.000 126 22499.42 136.66 41469.27 47563.28 2024-05-05 15:38:56.000 126 22499.43 136.65 41469.31 88888.00 2024-05-05 15:38:57.000 126 22499.42 136.67 41469.27 88888.00 2024-05-05 15:38:58.000 126 22499.38 136.67 41469.21 88888.00 2024-05-05 15:38:59.000 126 22499.36 136.61 41469.21 88888.00 2024-05-05 15:39:00.000 126 22499.34 136.54 41469.20 47563.22 2024-05-05 15:39:01.000 126 22499.33 136.52 41469.19 88888.00 2024-05-05 15:39:02.000 126 22499.34 136.56 41469.21 88888.00 2024-05-05 15:39:03.000 126 22499.36 136.62 41469.22 88888.00 2024-05-05 15:39:04.000 126 22499.36 136.67 41469.18 88888.00 2024-05-05 15:39:05.000 126 22499.37 136.69 41469.14 47563.22 2024-05-05 15:39:06.000 126 22499.37 136.71 41469.18 88888.00 2024-05-05 15:39:07.000 126 22499.33 136.67 41469.24 88888.00 2024-05-05 15:39:08.000 126 22499.29 136.63 41469.28 88888.00 2024-05-05 15:39:09.000 126 22499.28 136.64 41469.24 88888.00 2024-05-05 15:39:10.000 126 22499.26 136.64 41469.15 47563.21 2024-05-05 15:39:11.000 126 22499.30 136.64 41469.16 88888.00 2024-05-05 15:39:12.000 126 22499.36 136.63 41469.27 88888.00 2024-05-05 15:39:13.000 126 22499.39 136.63 41469.33 88888.00 2024-05-05 15:39:14.000 126 22499.37 136.66 41469.29 88888.00 2024-05-05 15:39:15.000 126 22499.34 136.61 41469.13 47563.15 2024-05-05 15:39:16.000 126 22499.32 136.47 41468.96 88888.00 2024-05-05 15:39:17.000 126 22499.30 136.43 41468.94 88888.00 2024-05-05 15:39:18.000 126 22499.30 136.50 41469.03 88888.00 2024-05-05 15:39:19.000 126 22499.33 136.60 41469.10 88888.00 2024-05-05 15:39:20.000 126 22499.31 136.66 41469.11 47563.15 2024-05-05 15:39:21.000 126 22499.26 136.64 41469.10 88888.00 2024-05-05 15:39:22.000 126 22499.27 136.63 41469.04 88888.00 2024-05-05 15:39:23.000 126 22499.27 136.65 41468.92 88888.00 2024-05-05 15:39:24.000 126 22499.20 136.63 41468.77 88888.00 2024-05-05 15:39:25.000 126 22499.17 136.60 41468.81 47563.11 2024-05-05 15:39:26.000 126 22499.19 136.59 41469.02 88888.00 2024-05-05 15:39:27.000 126 22499.21 136.64 41469.18 88888.00 2024-05-05 15:39:28.000 126 22499.22 136.75 41469.21 88888.00 2024-05-05 15:39:29.000 126 22499.19 136.80 41469.14 88888.00 2024-05-05 15:39:30.000 126 22499.13 136.75 41469.07 47563.10 2024-05-05 15:39:31.000 126 22499.12 136.70 41469.12 88888.00 2024-05-05 15:39:32.000 126 22499.15 136.64 41469.18 88888.00 2024-05-05 15:39:33.000 126 22499.15 136.59 41469.19 88888.00 2024-05-05 15:39:34.000 126 22499.11 136.60 41469.19 88888.00 2024-05-05 15:39:35.000 126 22499.08 136.60 41469.22 47563.04 2024-05-05 15:39:36.000 126 22499.10 136.57 41469.30 88888.00 2024-05-05 15:39:37.000 126 22499.10 136.57 41469.32 88888.00 2024-05-05 15:39:38.000 126 22499.06 136.62 41469.22 88888.00 2024-05-05 15:39:39.000 126 22499.03 136.71 41469.15 88888.00 2024-05-05 15:39:40.000 126 22499.05 136.78 41469.20 47563.05 2024-05-05 15:39:41.000 126 22499.03 136.78 41469.23 88888.00 2024-05-05 15:39:42.000 126 22498.98 136.72 41469.21 88888.00 2024-05-05 15:39:43.000 126 22498.99 136.69 41469.20 88888.00 2024-05-05 15:39:44.000 126 22499.02 136.68 41469.23 88888.00 2024-05-05 15:39:45.000 126 22499.02 136.70 41469.31 47563.05 2024-05-05 15:39:46.000 126 22499.02 136.76 41469.37 88888.00 2024-05-05 15:39:47.000 126 22499.03 136.84 41469.37 88888.00 2024-05-05 15:39:48.000 126 22499.03 136.86 41469.30 88888.00 2024-05-05 15:39:49.000 126 22499.01 136.82 41469.14 88888.00 2024-05-05 15:39:50.000 126 22498.97 136.76 41469.05 47563.03 2024-05-05 15:39:51.000 126 22498.91 136.73 41469.11 88888.00 2024-05-05 15:39:52.000 126 22498.90 136.74 41469.19 88888.00 2024-05-05 15:39:53.000 126 22498.95 136.77 41469.23 88888.00 2024-05-05 15:39:54.000 126 22498.96 136.78 41469.21 88888.00 2024-05-05 15:39:55.000 126 22498.94 136.80 41469.18 47563.05 2024-05-05 15:39:56.000 126 22498.95 136.82 41469.20 88888.00 2024-05-05 15:39:57.000 126 22498.97 136.79 41469.20 88888.00 2024-05-05 15:39:58.000 126 22498.93 136.74 41469.18 88888.00 2024-05-05 15:39:59.000 126 22498.91 136.72 41469.18 88888.00 2024-05-05 15:40:00.000 126 22498.95 136.72 41469.21 47562.99 2024-05-05 15:40:01.000 126 22498.96 136.74 41469.23 88888.00 2024-05-05 15:40:02.000 126 22498.89 136.78 41469.23 88888.00 2024-05-05 15:40:03.000 126 22498.82 136.78 41469.20 88888.00 2024-05-05 15:40:04.000 126 22498.85 136.82 41469.16 88888.00 2024-05-05 15:40:05.000 126 22498.90 136.86 41469.16 47562.94 2024-05-05 15:40:06.000 126 22498.87 136.83 41469.19 88888.00 2024-05-05 15:40:07.000 126 22498.83 136.75 41469.21 88888.00 2024-05-05 15:40:08.000 126 22498.85 136.72 41469.18 88888.00 2024-05-05 15:40:09.000 126 22498.86 136.80 41469.17 88888.00 2024-05-05 15:40:10.000 126 22498.90 136.90 41469.21 47562.91 2024-05-05 15:40:11.000 126 22498.95 136.96 41469.27 88888.00 2024-05-05 15:40:12.000 126 22498.99 136.99 41469.27 88888.00 2024-05-05 15:40:13.000 126 22499.01 136.99 41469.19 88888.00 2024-05-05 15:40:14.000 126 22498.99 136.94 41469.09 88888.00 2024-05-05 15:40:15.000 126 22498.97 136.88 41469.07 47562.97 2024-05-05 15:40:16.000 126 22498.97 136.82 41469.11 88888.00 2024-05-05 15:40:17.000 126 22498.95 136.77 41469.15 88888.00 2024-05-05 15:40:18.000 126 22498.94 136.78 41469.22 88888.00 2024-05-05 15:40:19.000 126 22498.97 136.83 41469.22 88888.00 2024-05-05 15:40:20.000 126 22498.97 136.89 41469.16 47562.96 2024-05-05 15:40:21.000 126 22498.93 136.95 41469.15 88888.00 2024-05-05 15:40:22.000 126 22498.90 136.97 41469.21 88888.00 2024-05-05 15:40:23.000 126 22498.88 136.93 41469.19 88888.00 2024-05-05 15:40:24.000 126 22498.90 136.91 41469.11 88888.00 2024-05-05 15:40:25.000 126 22498.94 136.89 41469.09 47562.95 2024-05-05 15:40:26.000 126 22498.98 136.87 41469.11 88888.00 2024-05-05 15:40:27.000 126 22498.98 136.91 41469.14 88888.00 2024-05-05 15:40:28.000 126 22498.97 136.96 41469.18 88888.00 2024-05-05 15:40:29.000 126 22498.96 136.98 41469.22 88888.00 2024-05-05 15:40:30.000 126 22498.96 136.95 41469.24 47562.98 2024-05-05 15:40:31.000 126 22498.94 136.92 41469.23 88888.00 2024-05-05 15:40:32.000 126 22498.92 136.93 41469.18 88888.00 2024-05-05 15:40:33.000 126 22498.94 136.97 41469.12 88888.00 2024-05-05 15:40:34.000 126 22498.99 136.99 41469.12 88888.00 2024-05-05 15:40:35.000 126 22499.03 136.98 41469.19 47562.97 2024-05-05 15:40:36.000 126 22499.06 136.94 41469.28 88888.00 2024-05-05 15:40:37.000 126 22499.10 136.90 41469.29 88888.00 2024-05-05 15:40:38.000 126 22499.10 136.90 41469.24 88888.00 2024-05-05 15:40:39.000 126 22499.02 136.93 41469.20 88888.00 2024-05-05 15:40:40.000 126 22498.93 136.91 41469.17 47563.00 2024-05-05 15:40:41.000 126 22498.89 136.86 41469.09 88888.00 2024-05-05 15:40:42.000 126 22498.92 136.90 41469.05 88888.00 2024-05-05 15:40:43.000 126 22498.99 137.02 41469.14 88888.00 2024-05-05 15:40:44.000 126 22499.02 137.07 41469.24 88888.00 2024-05-05 15:40:45.000 126 22499.03 137.05 41469.25 47562.98 2024-05-05 15:40:46.000 126 22499.03 137.00 41469.18 88888.00 2024-05-05 15:40:47.000 126 22498.99 136.94 41469.11 88888.00 2024-05-05 15:40:48.000 126 22498.92 136.89 41469.09 88888.00 2024-05-05 15:40:49.000 126 22498.84 136.86 41469.07 88888.00 2024-05-05 15:40:50.000 126 22498.83 136.89 41469.06 47562.97 2024-05-05 15:40:51.000 126 22498.88 136.95 41469.13 88888.00 2024-05-05 15:40:52.000 126 22498.93 137.01 41469.22 88888.00 2024-05-05 15:40:53.000 126 22498.98 137.05 41469.22 88888.00 2024-05-05 15:40:54.000 126 22498.98 137.06 41469.09 88888.00 2024-05-05 15:40:55.000 126 22498.92 137.05 41468.89 47563.01 2024-05-05 15:40:56.000 126 22498.85 137.01 41468.84 88888.00 2024-05-05 15:40:57.000 126 22498.83 136.96 41468.91 88888.00 2024-05-05 15:40:58.000 126 22498.83 136.93 41468.96 88888.00 2024-05-05 15:40:59.000 126 22498.88 136.94 41468.98 88888.00 2024-05-05 15:41:00.000 126 22498.93 137.00 41469.07 47562.94 2024-05-05 15:41:01.000 126 22498.89 137.03 41469.11 88888.00 2024-05-05 15:41:02.000 126 22498.83 137.01 41469.02 88888.00 2024-05-05 15:41:03.000 126 22498.85 137.02 41468.97 88888.00 2024-05-05 15:41:04.000 126 22498.86 137.03 41468.94 88888.00 2024-05-05 15:41:05.000 126 22498.83 136.99 41468.91 47562.92 2024-05-05 15:41:06.000 126 22498.79 137.01 41468.90 88888.00 2024-05-05 15:41:07.000 126 22498.81 137.09 41468.89 88888.00 2024-05-05 15:41:08.000 126 22498.85 137.10 41468.93 88888.00 2024-05-05 15:41:09.000 126 22498.87 137.00 41468.91 88888.00 2024-05-05 15:41:10.000 126 22498.84 136.96 41468.89 47562.93 2024-05-05 15:41:11.000 126 22498.83 137.03 41468.94 88888.00 2024-05-05 15:41:12.000 126 22498.82 137.04 41468.96 88888.00 2024-05-05 15:41:13.000 126 22498.79 136.99 41468.93 88888.00 2024-05-05 15:41:14.000 126 22498.77 137.00 41468.95 88888.00 2024-05-05 15:41:15.000 126 22498.77 137.04 41468.97 47562.87 2024-05-05 15:41:16.000 126 22498.76 137.07 41468.96 88888.00 2024-05-05 15:41:17.000 126 22498.74 137.09 41468.97 88888.00 2024-05-05 15:41:18.000 126 22498.71 137.09 41468.98 88888.00 2024-05-05 15:41:19.000 126 22498.69 137.07 41468.95 88888.00 2024-05-05 15:41:20.000 126 22498.68 137.06 41468.97 47562.89 2024-05-05 15:41:21.000 126 22498.66 137.07 41469.02 88888.00 2024-05-05 15:41:22.000 126 22498.62 137.12 41468.98 88888.00 2024-05-05 15:41:23.000 126 22498.62 137.19 41468.96 88888.00 2024-05-05 15:41:24.000 126 22498.64 137.20 41469.00 88888.00 2024-05-05 15:41:25.000 126 22498.63 137.20 41469.04 47562.83 2024-05-05 15:41:26.000 126 22498.58 137.23 41469.05 88888.00 2024-05-05 15:41:27.000 126 22498.56 137.28 41469.04 88888.00 2024-05-05 15:41:28.000 126 22498.58 137.27 41469.04 88888.00 2024-05-05 15:41:29.000 126 22498.56 137.21 41469.02 88888.00 2024-05-05 15:41:30.000 126 22498.50 137.16 41469.00 47562.85 2024-05-05 15:41:31.000 126 22498.50 137.14 41468.96 88888.00 2024-05-05 15:41:32.000 126 22498.55 137.18 41468.96 88888.00 2024-05-05 15:41:33.000 126 22498.58 137.23 41469.02 88888.00 2024-05-05 15:41:34.000 126 22498.57 137.21 41469.06 88888.00 2024-05-05 15:41:35.000 126 22498.56 137.19 41469.11 47562.84 2024-05-05 15:41:36.000 126 22498.55 137.21 41469.22 88888.00 2024-05-05 15:41:37.000 126 22498.56 137.21 41469.21 88888.00 2024-05-05 15:41:38.000 126 22498.58 137.19 41469.12 88888.00 2024-05-05 15:41:39.000 126 22498.60 137.22 41469.13 88888.00 2024-05-05 15:41:40.000 126 22498.58 137.31 41469.19 47562.83 2024-05-05 15:41:41.000 126 22498.56 137.36 41469.19 88888.00 2024-05-05 15:41:42.000 126 22498.56 137.31 41469.20 88888.00 2024-05-05 15:41:43.000 126 22498.58 137.25 41469.23 88888.00 2024-05-05 15:41:44.000 126 22498.59 137.24 41469.20 88888.00 2024-05-05 15:41:45.000 126 22498.55 137.24 41469.11 47562.83 2024-05-05 15:41:46.000 126 22498.48 137.22 41469.07 88888.00 2024-05-05 15:41:47.000 126 22498.43 137.22 41469.13 88888.00 2024-05-05 15:41:48.000 126 22498.43 137.25 41469.14 88888.00 2024-05-05 15:41:49.000 126 22498.42 137.29 41469.15 88888.00 2024-05-05 15:41:50.000 126 22498.40 137.33 41469.22 47562.74 2024-05-05 15:41:51.000 126 22498.39 137.31 41469.27 88888.00 2024-05-05 15:41:52.000 126 22498.44 137.24 41469.26 88888.00 2024-05-05 15:41:53.000 126 22498.52 137.23 41469.28 88888.00 2024-05-05 15:41:54.000 126 22498.53 137.31 41469.23 88888.00 2024-05-05 15:41:55.000 126 22498.49 137.39 41469.06 47562.71 2024-05-05 15:41:56.000 126 22498.44 137.36 41468.88 88888.00 2024-05-05 15:41:57.000 126 22498.41 137.29 41468.84 88888.00 2024-05-05 15:41:58.000 126 22498.38 137.30 41468.89 88888.00 2024-05-05 15:41:59.000 126 22498.36 137.36 41468.96 88888.00 2024-05-05 15:42:00.000 126 22498.39 137.42 41469.07 47562.71 2024-05-05 15:42:01.000 126 22498.46 137.45 41469.12 88888.00 2024-05-05 15:42:02.000 126 22498.46 137.43 41469.02 88888.00 2024-05-05 15:42:03.000 126 22498.40 137.41 41469.00 88888.00 2024-05-05 15:42:04.000 126 22498.36 137.36 41469.02 88888.00 2024-05-05 15:42:05.000 126 22498.38 137.32 41469.02 47562.67 2024-05-05 15:42:06.000 126 22498.41 137.32 41469.14 88888.00 2024-05-05 15:42:07.000 126 22498.42 137.34 41469.27 88888.00 2024-05-05 15:42:08.000 126 22498.41 137.39 41469.25 88888.00 2024-05-05 15:42:09.000 126 22498.37 137.46 41469.18 88888.00 2024-05-05 15:42:10.000 126 22498.31 137.46 41469.14 47562.67 2024-05-05 15:42:11.000 126 22498.27 137.43 41469.09 88888.00 2024-05-05 15:42:12.000 126 22498.26 137.45 41469.00 88888.00 2024-05-05 15:42:13.000 126 22498.26 137.48 41468.93 88888.00 2024-05-05 15:42:14.000 126 22498.25 137.52 41468.92 88888.00 2024-05-05 15:42:15.000 126 22498.24 137.56 41468.98 47562.63 2024-05-05 15:42:16.000 126 22498.22 137.57 41469.01 88888.00 2024-05-05 15:42:17.000 126 22498.20 137.55 41469.01 88888.00 2024-05-05 15:42:18.000 126 22498.24 137.54 41469.04 88888.00 2024-05-05 15:42:19.000 126 22498.26 137.56 41469.07 88888.00 2024-05-05 15:42:20.000 126 22498.22 137.57 41469.08 47562.61 2024-05-05 15:42:21.000 126 22498.16 137.57 41469.11 88888.00 2024-05-05 15:42:22.000 126 22498.16 137.55 41469.12 88888.00 2024-05-05 15:42:23.000 126 22498.17 137.57 41469.11 88888.00 2024-05-05 15:42:24.000 126 22498.16 137.59 41469.09 88888.00 2024-05-05 15:42:25.000 126 22498.15 137.59 41469.09 47562.58 2024-05-05 15:42:26.000 126 22498.16 137.57 41469.09 88888.00 2024-05-05 15:42:27.000 126 22498.17 137.54 41469.09 88888.00 2024-05-05 15:42:28.000 126 22498.15 137.54 41469.06 88888.00 2024-05-05 15:42:29.000 126 22498.11 137.57 41468.98 88888.00 2024-05-05 15:42:30.000 126 22498.06 137.59 41468.89 47562.56 2024-05-05 15:42:31.000 126 22498.01 137.60 41468.89 88888.00 2024-05-05 15:42:32.000 126 22497.95 137.58 41468.95 88888.00 2024-05-05 15:42:33.000 126 22497.96 137.57 41469.09 88888.00 2024-05-05 15:42:34.000 126 22498.03 137.63 41469.25 88888.00 2024-05-05 15:42:35.000 126 22498.05 137.71 41469.23 47562.52 2024-05-05 15:42:36.000 126 22497.98 137.71 41469.07 88888.00 2024-05-05 15:42:37.000 126 22497.91 137.69 41469.02 88888.00 2024-05-05 15:42:38.000 126 22497.94 137.65 41469.07 88888.00 2024-05-05 15:42:39.000 126 22498.00 137.67 41469.11 88888.00 2024-05-05 15:42:40.000 126 22498.03 137.79 41469.15 47562.44 2024-05-05 15:42:41.000 126 22498.04 137.88 41469.12 88888.00 2024-05-05 15:42:42.000 126 22498.05 137.89 41469.06 88888.00 2024-05-05 15:42:43.000 126 22498.03 137.84 41469.03 88888.00 2024-05-05 15:42:44.000 126 22497.95 137.78 41468.99 88888.00 2024-05-05 15:42:45.000 126 22497.87 137.75 41468.98 47562.47 2024-05-05 15:42:46.000 126 22497.86 137.76 41469.00 88888.00 2024-05-05 15:42:47.000 126 22497.89 137.74 41469.00 88888.00 2024-05-05 15:42:48.000 126 22497.88 137.74 41469.05 88888.00 2024-05-05 15:42:49.000 126 22497.86 137.78 41469.07 88888.00 2024-05-05 15:42:50.000 126 22497.84 137.83 41469.04 47562.41 2024-05-05 15:42:51.000 126 22497.79 137.86 41469.06 88888.00 2024-05-05 15:42:52.000 126 22497.74 137.91 41469.12 88888.00 2024-05-05 15:42:53.000 126 22497.74 137.96 41469.15 88888.00 2024-05-05 15:42:54.000 126 22497.76 137.93 41469.13 88888.00 2024-05-05 15:42:55.000 126 22497.76 137.92 41469.11 47562.33 2024-05-05 15:42:56.000 126 22497.72 137.99 41469.13 88888.00 2024-05-05 15:42:57.000 126 22497.67 138.08 41469.18 88888.00 2024-05-05 15:42:58.000 126 22497.59 138.08 41469.20 88888.00 2024-05-05 15:42:59.000 126 22497.54 138.03 41469.18 88888.00 2024-05-05 15:43:00.000 126 22497.53 137.97 41469.11 47562.29 2024-05-05 15:43:01.000 126 22497.53 137.93 41469.03 88888.00 2024-05-05 15:43:02.000 126 22497.51 137.95 41469.03 88888.00 2024-05-05 15:43:03.000 126 22497.49 138.02 41469.15 88888.00 2024-05-05 15:43:04.000 126 22497.51 138.06 41469.23 88888.00 2024-05-05 15:43:05.000 126 22497.52 138.07 41469.18 47562.25 2024-05-05 15:43:06.000 126 22497.47 138.06 41469.12 88888.00 2024-05-05 15:43:07.000 126 22497.40 138.03 41469.06 88888.00 2024-05-05 15:43:08.000 126 22497.34 138.01 41468.97 88888.00 2024-05-05 15:43:09.000 126 22497.30 138.00 41468.95 88888.00 2024-05-05 15:43:10.000 126 22497.27 137.99 41469.04 47562.24 2024-05-05 15:43:11.000 126 22497.25 137.98 41469.10 88888.00 2024-05-05 15:43:12.000 126 22497.23 137.98 41469.04 88888.00 2024-05-05 15:43:13.000 126 22497.23 138.04 41468.97 88888.00 2024-05-05 15:43:14.000 126 22497.24 138.11 41469.00 88888.00 2024-05-05 15:43:15.000 126 22497.25 138.12 41469.06 47562.16 2024-05-05 15:43:16.000 126 22497.23 138.09 41469.06 88888.00 2024-05-05 15:43:17.000 126 22497.18 138.09 41469.03 88888.00 2024-05-05 15:43:18.000 126 22497.16 138.16 41469.00 88888.00 2024-05-05 15:43:19.000 126 22497.19 138.24 41468.96 88888.00 2024-05-05 15:43:20.000 126 22497.21 138.22 41468.94 47562.10 2024-05-05 15:43:21.000 126 22497.17 138.11 41469.02 88888.00 2024-05-05 15:43:22.000 126 22497.13 138.07 41469.17 88888.00 2024-05-05 15:43:23.000 126 22497.12 138.12 41469.23 88888.00 2024-05-05 15:43:24.000 126 22497.11 138.19 41469.14 88888.00 2024-05-05 15:43:25.000 126 22497.08 138.22 41469.02 47562.11 2024-05-05 15:43:26.000 126 22497.07 138.21 41469.02 88888.00 2024-05-05 15:43:27.000 126 22497.06 138.13 41469.09 88888.00 2024-05-05 15:43:28.000 126 22497.03 138.11 41469.12 88888.00 2024-05-05 15:43:29.000 126 22497.00 138.18 41469.18 88888.00 2024-05-05 15:43:30.000 126 22497.00 138.26 41469.24 47562.07 2024-05-05 15:43:31.000 126 22497.02 138.31 41469.25 88888.00 2024-05-05 15:43:32.000 126 22497.07 138.28 41469.26 88888.00 2024-05-05 15:43:33.000 126 22497.09 138.26 41469.27 88888.00 2024-05-05 15:43:34.000 126 22497.06 138.31 41469.22 88888.00 2024-05-05 15:43:35.000 126 22497.01 138.36 41469.15 47562.08 2024-05-05 15:43:36.000 126 22496.99 138.35 41469.13 88888.00 2024-05-05 15:43:37.000 126 22497.01 138.33 41469.13 88888.00 2024-05-05 15:43:38.000 126 22497.03 138.33 41469.12 88888.00 2024-05-05 15:43:39.000 126 22497.03 138.33 41469.16 88888.00 2024-05-05 15:43:40.000 126 22497.02 138.32 41469.29 47562.03 2024-05-05 15:43:41.000 126 22497.00 138.32 41469.39 88888.00 2024-05-05 15:43:42.000 126 22497.03 138.30 41469.38 88888.00 2024-05-05 15:43:43.000 126 22497.07 138.31 41469.30 88888.00 2024-05-05 15:43:44.000 126 22497.05 138.36 41469.17 88888.00 2024-05-05 15:43:45.000 126 22496.99 138.41 41469.07 47562.01 2024-05-05 15:43:46.000 126 22496.92 138.41 41469.06 88888.00 2024-05-05 15:43:47.000 126 22496.88 138.38 41469.04 88888.00 2024-05-05 15:43:48.000 126 22496.83 138.38 41468.96 88888.00 2024-05-05 15:43:49.000 126 22496.81 138.41 41468.94 88888.00 2024-05-05 15:43:50.000 126 22496.81 138.49 41469.04 47561.97 2024-05-05 15:43:51.000 126 22496.82 138.53 41469.07 88888.00 2024-05-05 15:43:52.000 126 22496.81 138.51 41469.07 88888.00 2024-05-05 15:43:53.000 126 22496.80 138.47 41469.14 88888.00 2024-05-05 15:43:54.000 126 22496.80 138.47 41469.19 88888.00 2024-05-05 15:43:55.000 126 22496.78 138.48 41469.12 47561.91 2024-05-05 15:43:56.000 126 22496.74 138.46 41468.99 88888.00 2024-05-05 15:43:57.000 126 22496.71 138.43 41468.97 88888.00 2024-05-05 15:43:58.000 126 22496.74 138.44 41469.05 88888.00 2024-05-05 15:43:59.000 126 22496.75 138.44 41469.11 88888.00 2024-05-05 15:44:00.000 126 22496.71 138.38 41469.09 47561.95 2024-05-05 15:44:01.000 126 22496.69 138.33 41469.02 88888.00 2024-05-05 15:44:02.000 126 22496.76 138.37 41469.02 88888.00 2024-05-05 15:44:03.000 126 22496.84 138.50 41469.12 88888.00 2024-05-05 15:44:04.000 126 22496.88 138.58 41469.18 88888.00 2024-05-05 15:44:05.000 126 22496.88 138.56 41469.20 47561.91 2024-05-05 15:44:06.000 126 22496.85 138.50 41469.19 88888.00 2024-05-05 15:44:07.000 126 22496.79 138.49 41469.17 88888.00 2024-05-05 15:44:08.000 126 22496.74 138.53 41469.14 88888.00 2024-05-05 15:44:09.000 126 22496.74 138.57 41469.08 88888.00 2024-05-05 15:44:10.000 126 22496.74 138.56 41469.05 47561.90 2024-05-05 15:44:11.000 126 22496.71 138.52 41469.08 88888.00 2024-05-05 15:44:12.000 126 22496.69 138.47 41469.07 88888.00 2024-05-05 15:44:13.000 126 22496.68 138.45 41469.03 88888.00 2024-05-05 15:44:14.000 126 22496.65 138.49 41469.01 88888.00 2024-05-05 15:44:15.000 126 22496.62 138.53 41469.00 47561.83 2024-05-05 15:44:16.000 126 22496.59 138.52 41468.96 88888.00 2024-05-05 15:44:17.000 126 22496.55 138.49 41468.89 88888.00 2024-05-05 15:44:18.000 126 22496.55 138.50 41468.84 88888.00 2024-05-05 15:44:19.000 126 22496.56 138.56 41468.86 88888.00 2024-05-05 15:44:20.000 126 22496.56 138.59 41468.88 47561.74 2024-05-05 15:44:21.000 126 22496.56 138.60 41468.86 88888.00 2024-05-05 15:44:22.000 126 22496.57 138.62 41468.85 88888.00 2024-05-05 15:44:23.000 126 22496.56 138.62 41468.83 88888.00 2024-05-05 15:44:24.000 126 22496.56 138.64 41468.81 88888.00 2024-05-05 15:44:25.000 126 22496.59 138.66 41468.84 47561.76 2024-05-05 15:44:26.000 126 22496.59 138.66 41468.91 88888.00 2024-05-05 15:44:27.000 126 22496.53 138.63 41468.89 88888.00 2024-05-05 15:44:28.000 126 22496.51 138.62 41468.79 88888.00 2024-05-05 15:44:29.000 126 22496.54 138.66 41468.81 88888.00 2024-05-05 15:44:30.000 126 22496.56 138.72 41468.96 47561.71 2024-05-05 15:44:31.000 126 22496.52 138.70 41469.05 88888.00 2024-05-05 15:44:32.000 126 22496.43 138.59 41469.00 88888.00 2024-05-05 15:44:33.000 126 22496.39 138.52 41468.93 88888.00 2024-05-05 15:44:34.000 126 22496.41 138.58 41468.90 88888.00 2024-05-05 15:44:35.000 126 22496.41 138.66 41468.88 47561.65 2024-05-05 15:44:36.000 126 22496.39 138.70 41468.88 88888.00 2024-05-05 15:44:37.000 126 22496.35 138.72 41468.93 88888.00 2024-05-05 15:44:38.000 126 22496.33 138.74 41468.98 88888.00 2024-05-05 15:44:39.000 126 22496.34 138.76 41468.91 88888.00 2024-05-05 15:44:40.000 126 22496.38 138.78 41468.86 47561.63 2024-05-05 15:44:41.000 126 22496.44 138.76 41468.91 88888.00 2024-05-05 15:44:42.000 126 22496.48 138.73 41468.93 88888.00 2024-05-05 15:44:43.000 126 22496.46 138.76 41468.98 88888.00 2024-05-05 15:44:44.000 126 22496.43 138.83 41469.09 88888.00 2024-05-05 15:44:45.000 126 22496.41 138.85 41469.11 47561.63 2024-05-05 15:44:46.000 126 22496.39 138.84 41469.09 88888.00 2024-05-05 15:44:47.000 126 22496.37 138.83 41469.05 88888.00 2024-05-05 15:44:48.000 126 22496.34 138.81 41468.97 88888.00 2024-05-05 15:44:49.000 126 22496.32 138.81 41468.90 88888.00 2024-05-05 15:44:50.000 126 22496.31 138.84 41468.91 47561.57 2024-05-05 15:44:51.000 126 22496.30 138.85 41469.01 88888.00 2024-05-05 15:44:52.000 126 22496.27 138.88 41469.12 88888.00 2024-05-05 15:44:53.000 126 22496.24 138.98 41469.22 88888.00 2024-05-05 15:44:54.000 126 22496.21 139.03 41469.29 88888.00 2024-05-05 15:44:55.000 126 22496.22 138.97 41469.26 47561.58 2024-05-05 15:44:56.000 126 22496.25 138.92 41469.14 88888.00 2024-05-05 15:44:57.000 126 22496.24 138.89 41469.02 88888.00 2024-05-05 15:44:58.000 126 22496.18 138.85 41468.99 88888.00 2024-05-05 15:44:59.000 126 22496.16 138.84 41469.02 88888.00 2024-05-05 15:45:00.000 126 22496.19 138.88 41469.06 47561.54 2024-05-05 15:45:01.000 126 22496.22 138.92 41469.02 88888.00 2024-05-05 15:45:02.000 126 22496.18 138.93 41468.97 88888.00 2024-05-05 15:45:03.000 126 22496.13 138.95 41469.00 88888.00 2024-05-05 15:45:04.000 126 22496.11 138.99 41469.03 88888.00 2024-05-05 15:45:05.000 126 22496.10 138.96 41469.00 47561.56 2024-05-05 15:45:06.000 126 22496.10 138.93 41468.98 88888.00 2024-05-05 15:45:07.000 126 22496.11 138.96 41469.02 88888.00 2024-05-05 15:45:08.000 126 22496.13 138.99 41469.06 88888.00 2024-05-05 15:45:09.000 126 22496.13 138.99 41469.06 88888.00 2024-05-05 15:45:10.000 126 22496.07 138.99 41469.01 47561.49 2024-05-05 15:45:11.000 126 22496.01 139.00 41468.99 88888.00 2024-05-05 15:45:12.000 126 22496.03 139.01 41469.00 88888.00 2024-05-05 15:45:13.000 126 22496.05 139.04 41468.96 88888.00 2024-05-05 15:45:14.000 126 22496.01 139.05 41468.94 88888.00 2024-05-05 15:45:15.000 126 22495.97 139.07 41468.97 47561.50 2024-05-05 15:45:16.000 126 22495.99 139.10 41468.99 88888.00 2024-05-05 15:45:17.000 126 22496.04 139.12 41468.98 88888.00 2024-05-05 15:45:18.000 126 22496.03 139.14 41468.97 88888.00 2024-05-05 15:45:19.000 126 22495.97 139.12 41468.96 88888.00 2024-05-05 15:45:20.000 126 22495.94 139.11 41468.97 47561.39 2024-05-05 15:45:21.000 126 22495.94 139.15 41468.97 88888.00 2024-05-05 15:45:22.000 126 22495.93 139.20 41468.93 88888.00 2024-05-05 15:45:23.000 126 22495.93 139.22 41468.88 88888.00 2024-05-05 15:45:24.000 126 22495.95 139.21 41468.88 88888.00 2024-05-05 15:45:25.000 126 22495.93 139.19 41468.92 47561.37 2024-05-05 15:45:26.000 126 22495.88 139.18 41468.94 88888.00 2024-05-05 15:45:27.000 126 22495.83 139.19 41468.92 88888.00 2024-05-05 15:45:28.000 126 22495.82 139.22 41468.87 88888.00 2024-05-05 15:45:29.000 126 22495.84 139.25 41468.83 88888.00 2024-05-05 15:45:30.000 126 22495.85 139.27 41468.83 47561.34 2024-05-05 15:45:31.000 126 22495.87 139.29 41468.90 88888.00 2024-05-05 15:45:32.000 126 22495.90 139.37 41468.99 88888.00 2024-05-05 15:45:33.000 126 22495.91 139.43 41469.02 88888.00 2024-05-05 15:45:34.000 126 22495.87 139.43 41468.97 88888.00 2024-05-05 15:45:35.000 126 22495.78 139.39 41468.91 47561.26 2024-05-05 15:45:36.000 126 22495.72 139.36 41468.93 88888.00 2024-05-05 15:45:37.000 126 22495.75 139.40 41468.99 88888.00 2024-05-05 15:45:38.000 126 22495.83 139.47 41469.04 88888.00 2024-05-05 15:45:39.000 126 22495.85 139.50 41469.04 88888.00 2024-05-05 15:45:40.000 126 22495.83 139.51 41469.02 47561.27 2024-05-05 15:45:41.000 126 22495.81 139.49 41469.06 88888.00 2024-05-05 15:45:42.000 126 22495.78 139.46 41469.07 88888.00 2024-05-05 15:45:43.000 126 22495.78 139.39 41469.02 88888.00 2024-05-05 15:45:44.000 126 22495.78 139.35 41469.00 88888.00 2024-05-05 15:45:45.000 126 22495.81 139.37 41469.04 47561.27 2024-05-05 15:45:46.000 126 22495.84 139.38 41469.01 88888.00 2024-05-05 15:45:47.000 126 22495.81 139.34 41468.92 88888.00 2024-05-05 15:45:48.000 126 22495.76 139.33 41468.86 88888.00 2024-05-05 15:45:49.000 126 22495.75 139.39 41468.81 88888.00 2024-05-05 15:45:50.000 126 22495.74 139.42 41468.80 47561.22 2024-05-05 15:45:51.000 126 22495.72 139.37 41468.88 88888.00 2024-05-05 15:45:52.000 126 22495.72 139.30 41469.03 88888.00 2024-05-05 15:45:53.000 126 22495.73 139.28 41469.11 88888.00 2024-05-05 15:45:54.000 126 22495.71 139.31 41469.10 88888.00 2024-05-05 15:45:55.000 126 22495.67 139.37 41469.02 47561.25 2024-05-05 15:45:56.000 126 22495.65 139.44 41468.91 88888.00 2024-05-05 15:45:57.000 126 22495.65 139.49 41468.81 88888.00 2024-05-05 15:45:58.000 126 22495.63 139.54 41468.80 88888.00 2024-05-05 15:45:59.000 126 22495.65 139.55 41468.91 88888.00 2024-05-05 15:46:00.000 126 22495.65 139.50 41469.00 47561.23 2024-05-05 15:46:01.000 126 22495.62 139.46 41468.98 88888.00 2024-05-05 15:46:02.000 126 22495.61 139.46 41468.91 88888.00 2024-05-05 15:46:03.000 126 22495.60 139.44 41468.88 88888.00 2024-05-05 15:46:04.000 126 22495.57 139.44 41468.84 88888.00 2024-05-05 15:46:05.000 126 22495.53 139.47 41468.76 47561.18 2024-05-05 15:46:06.000 126 22495.52 139.46 41468.72 88888.00 2024-05-05 15:46:07.000 126 22495.56 139.44 41468.78 88888.00 2024-05-05 15:46:08.000 126 22495.60 139.45 41468.86 88888.00 2024-05-05 15:46:09.000 126 22495.61 139.50 41468.90 88888.00 2024-05-05 15:46:10.000 126 22495.60 139.53 41468.91 47561.18 2024-05-05 15:46:11.000 126 22495.57 139.51 41468.92 88888.00 2024-05-05 15:46:12.000 126 22495.54 139.52 41468.93 88888.00 2024-05-05 15:46:13.000 126 22495.57 139.57 41468.93 88888.00 2024-05-05 15:46:14.000 126 22495.63 139.56 41468.89 88888.00 2024-05-05 15:46:15.000 126 22495.64 139.49 41468.83 47561.22 2024-05-05 15:46:16.000 126 22495.58 139.51 41468.81 88888.00 2024-05-05 15:46:17.000 126 22495.53 139.62 41468.81 88888.00 2024-05-05 15:46:18.000 126 22495.57 139.65 41468.81 88888.00 2024-05-05 15:46:19.000 126 22495.68 139.62 41468.83 88888.00 2024-05-05 15:46:20.000 126 22495.76 139.62 41468.89 47561.16 2024-05-05 15:46:21.000 126 22495.74 139.66 41468.98 88888.00 2024-05-05 15:46:22.000 126 22495.66 139.69 41469.01 88888.00 2024-05-05 15:46:23.000 126 22495.57 139.69 41468.96 88888.00 2024-05-05 15:46:24.000 126 22495.53 139.66 41468.90 88888.00 2024-05-05 15:46:25.000 126 22495.53 139.61 41468.87 47561.17 2024-05-05 15:46:26.000 126 22495.53 139.59 41468.84 88888.00 2024-05-05 15:46:27.000 126 22495.55 139.61 41468.79 88888.00 2024-05-05 15:46:28.000 126 22495.54 139.63 41468.74 88888.00 2024-05-05 15:46:29.000 126 22495.54 139.64 41468.77 88888.00 2024-05-05 15:46:30.000 126 22495.59 139.61 41468.86 47561.14 2024-05-05 15:46:31.000 126 22495.65 139.55 41468.93 88888.00 2024-05-05 15:46:32.000 126 22495.65 139.51 41468.94 88888.00 2024-05-05 15:46:33.000 126 22495.65 139.48 41468.95 88888.00 2024-05-05 15:46:34.000 126 22495.69 139.49 41469.01 88888.00 2024-05-05 15:46:35.000 126 22495.72 139.51 41469.04 47561.16 2024-05-05 15:46:36.000 126 22495.71 139.53 41469.00 88888.00 2024-05-05 15:46:37.000 126 22495.69 139.57 41468.95 88888.00 2024-05-05 15:46:38.000 126 22495.69 139.59 41468.94 88888.00 2024-05-05 15:46:39.000 126 22495.70 139.57 41468.91 88888.00 2024-05-05 15:46:40.000 126 22495.72 139.57 41468.86 47561.18 2024-05-05 15:46:41.000 126 22495.70 139.58 41468.80 88888.00 2024-05-05 15:46:42.000 126 22495.65 139.59 41468.80 88888.00 2024-05-05 15:46:43.000 126 22495.68 139.60 41468.85 88888.00 2024-05-05 15:46:44.000 126 22495.79 139.59 41468.86 88888.00 2024-05-05 15:46:45.000 126 22495.85 139.61 41468.88 47561.20 2024-05-05 15:46:46.000 126 22495.88 139.65 41468.98 88888.00 2024-05-05 15:46:47.000 126 22495.86 139.68 41469.06 88888.00 2024-05-05 15:46:48.000 126 22495.79 139.65 41469.04 88888.00 2024-05-05 15:46:49.000 126 22495.76 139.62 41468.99 88888.00 2024-05-05 15:46:50.000 126 22495.77 139.60 41468.94 47561.22 2024-05-05 15:46:51.000 126 22495.76 139.62 41468.88 88888.00 2024-05-05 15:46:52.000 126 22495.75 139.65 41468.88 88888.00 2024-05-05 15:46:53.000 126 22495.77 139.66 41468.92 88888.00 2024-05-05 15:46:54.000 126 22495.78 139.63 41468.91 88888.00 2024-05-05 15:46:55.000 126 22495.78 139.61 41468.88 47561.20 2024-05-05 15:46:56.000 126 22495.79 139.60 41468.87 88888.00 2024-05-05 15:46:57.000 126 22495.81 139.61 41468.87 88888.00 2024-05-05 15:46:58.000 126 22495.83 139.66 41468.88 88888.00 2024-05-05 15:46:59.000 126 22495.85 139.67 41468.91 88888.00 2024-05-05 15:47:00.000 126 22495.85 139.63 41468.94 47561.24 2024-05-05 15:47:01.000 126 22495.83 139.57 41468.91 88888.00 2024-05-05 15:47:02.000 126 22495.82 139.52 41468.88 88888.00 2024-05-05 15:47:03.000 126 22495.82 139.50 41468.90 88888.00 2024-05-05 15:47:04.000 126 22495.82 139.53 41468.98 88888.00 2024-05-05 15:47:05.000 126 22495.82 139.58 41468.98 47561.26 2024-05-05 15:47:06.000 126 22495.80 139.60 41468.93 88888.00 2024-05-05 15:47:07.000 126 22495.81 139.58 41468.97 88888.00 2024-05-05 15:47:08.000 126 22495.85 139.58 41469.06 88888.00 2024-05-05 15:47:09.000 126 22495.89 139.61 41469.06 88888.00 2024-05-05 15:47:10.000 126 22495.88 139.66 41469.01 47561.25 2024-05-05 15:47:11.000 126 22495.88 139.74 41469.02 88888.00 2024-05-05 15:47:12.000 126 22495.87 139.73 41469.07 88888.00 2024-05-05 15:47:13.000 126 22495.85 139.63 41469.09 88888.00 2024-05-05 15:47:14.000 126 22495.84 139.61 41469.09 88888.00 2024-05-05 15:47:15.000 126 22495.87 139.66 41469.12 47561.26 2024-05-05 15:47:16.000 126 22495.90 139.69 41469.14 88888.00 2024-05-05 15:47:17.000 126 22495.92 139.71 41469.14 88888.00 2024-05-05 15:47:18.000 126 22495.92 139.70 41469.09 88888.00 2024-05-05 15:47:19.000 126 22495.92 139.65 41469.01 88888.00 2024-05-05 15:47:20.000 126 22495.92 139.62 41469.01 47561.28 2024-05-05 15:47:21.000 126 22495.93 139.63 41469.11 88888.00 2024-05-05 15:47:22.000 126 22495.97 139.69 41469.18 88888.00 2024-05-05 15:47:23.000 126 22496.02 139.73 41469.21 88888.00 2024-05-05 15:47:24.000 126 22496.02 139.76 41469.20 88888.00 2024-05-05 15:47:25.000 126 22495.97 139.77 41469.13 47561.30 2024-05-05 15:47:26.000 126 22495.92 139.74 41469.04 88888.00 2024-05-05 15:47:27.000 126 22495.92 139.69 41468.98 88888.00 2024-05-05 15:47:28.000 126 22495.92 139.67 41468.91 88888.00 2024-05-05 15:47:29.000 126 22495.89 139.65 41468.83 88888.00 2024-05-05 15:47:30.000 126 22495.86 139.58 41468.81 47561.30 2024-05-05 15:47:31.000 126 22495.85 139.58 41468.82 88888.00 2024-05-05 15:47:32.000 126 22495.89 139.66 41468.86 88888.00 2024-05-05 15:47:33.000 126 22495.94 139.74 41468.86 88888.00 2024-05-05 15:47:34.000 126 22495.94 139.73 41468.85 88888.00 2024-05-05 15:47:35.000 126 22495.90 139.69 41468.85 47561.31 2024-05-05 15:47:36.000 126 22495.90 139.71 41468.84 88888.00 2024-05-05 15:47:37.000 126 22495.90 139.75 41468.82 88888.00 2024-05-05 15:47:38.000 126 22495.89 139.71 41468.88 88888.00 2024-05-05 15:47:39.000 126 22495.92 139.68 41469.00 88888.00 2024-05-05 15:47:40.000 126 22495.97 139.69 41469.02 47561.28 2024-05-05 15:47:41.000 126 22495.99 139.75 41468.92 88888.00 2024-05-05 15:47:42.000 126 22495.99 139.82 41468.85 88888.00 2024-05-05 15:47:43.000 126 22495.94 139.84 41468.81 88888.00 2024-05-05 15:47:44.000 126 22495.92 139.84 41468.80 88888.00 2024-05-05 15:47:45.000 126 22495.97 139.84 41468.89 47561.34 2024-05-05 15:47:46.000 126 22495.99 139.78 41468.96 88888.00 2024-05-05 15:47:47.000 126 22495.98 139.70 41468.90 88888.00 2024-05-05 15:47:48.000 126 22495.97 139.64 41468.83 88888.00 2024-05-05 15:47:49.000 126 22495.97 139.61 41468.83 88888.00 2024-05-05 15:47:50.000 126 22495.94 139.63 41468.81 47561.32 2024-05-05 15:47:51.000 126 22495.91 139.66 41468.77 88888.00 2024-05-05 15:47:52.000 126 22495.92 139.69 41468.77 88888.00 2024-05-05 15:47:53.000 126 22495.93 139.71 41468.82 88888.00 2024-05-05 15:47:54.000 126 22495.94 139.70 41468.89 88888.00 2024-05-05 15:47:55.000 126 22495.99 139.69 41468.94 47561.35 2024-05-05 15:47:56.000 126 22496.06 139.63 41468.87 88888.00 2024-05-05 15:47:57.000 126 22496.10 139.54 41468.77 88888.00 2024-05-05 15:47:58.000 126 22496.10 139.53 41468.78 88888.00 2024-05-05 15:47:59.000 126 22496.12 139.61 41468.89 88888.00 2024-05-05 15:48:00.000 126 22496.12 139.69 41468.98 47561.35 2024-05-05 15:48:01.000 126 22496.12 139.70 41468.98 88888.00 2024-05-05 15:48:02.000 126 22496.17 139.66 41468.96 88888.00 2024-05-05 15:48:03.000 126 22496.21 139.65 41468.94 88888.00 2024-05-05 15:48:04.000 126 22496.20 139.67 41468.98 88888.00 2024-05-05 15:48:05.000 126 22496.19 139.70 41469.00 47561.39 2024-05-05 15:48:06.000 126 22496.18 139.75 41468.97 88888.00 2024-05-05 15:48:07.000 126 22496.17 139.79 41468.94 88888.00 2024-05-05 15:48:08.000 126 22496.17 139.77 41468.87 88888.00 2024-05-05 15:48:09.000 126 22496.19 139.79 41468.77 88888.00 2024-05-05 15:48:10.000 126 22496.20 139.79 41468.75 47561.45 2024-05-05 15:48:11.000 126 22496.17 139.74 41468.80 88888.00 2024-05-05 15:48:12.000 126 22496.15 139.70 41468.81 88888.00 2024-05-05 15:48:13.000 126 22496.15 139.72 41468.84 88888.00 2024-05-05 15:48:14.000 126 22496.19 139.77 41468.91 88888.00 2024-05-05 15:48:15.000 126 22496.23 139.81 41468.96 47561.43 2024-05-05 15:48:16.000 126 22496.21 139.80 41468.93 88888.00 2024-05-05 15:48:17.000 126 22496.16 139.75 41468.88 88888.00 2024-05-05 15:48:18.000 126 22496.15 139.73 41468.87 88888.00 2024-05-05 15:48:19.000 126 22496.19 139.77 41468.89 88888.00 2024-05-05 15:48:20.000 126 22496.22 139.82 41468.94 47561.49 2024-05-05 15:48:21.000 126 22496.19 139.82 41468.97 88888.00 2024-05-05 15:48:22.000 126 22496.19 139.80 41468.98 88888.00 2024-05-05 15:48:23.000 126 22496.25 139.84 41468.99 88888.00 2024-05-05 15:48:24.000 126 22496.27 139.85 41469.00 88888.00 2024-05-05 15:48:25.000 126 22496.26 139.81 41468.98 47561.55 2024-05-05 15:48:26.000 126 22496.26 139.83 41468.97 88888.00 2024-05-05 15:48:27.000 126 22496.27 139.83 41468.95 88888.00 2024-05-05 15:48:28.000 126 22496.27 139.75 41468.91 88888.00 2024-05-05 15:48:29.000 126 22496.27 139.70 41468.89 88888.00 2024-05-05 15:48:30.000 126 22496.29 139.75 41468.93 47561.54 2024-05-05 15:48:31.000 126 22496.34 139.82 41468.99 88888.00 2024-05-05 15:48:32.000 126 22496.38 139.81 41468.97 88888.00 2024-05-05 15:48:33.000 126 22496.41 139.75 41468.94 88888.00 2024-05-05 15:48:34.000 126 22496.42 139.74 41469.00 88888.00 2024-05-05 15:48:35.000 126 22496.40 139.76 41469.07 47561.61 2024-05-05 15:48:36.000 126 22496.37 139.75 41469.03 88888.00 2024-05-05 15:48:37.000 126 22496.31 139.71 41468.94 88888.00 2024-05-05 15:48:38.000 126 22496.28 139.71 41468.93 88888.00 2024-05-05 15:48:39.000 126 22496.32 139.73 41468.99 88888.00 2024-05-05 15:48:40.000 126 22496.35 139.73 41469.02 47561.58 2024-05-05 15:48:41.000 126 22496.32 139.69 41468.98 88888.00 2024-05-05 15:48:42.000 126 22496.31 139.66 41468.90 88888.00 2024-05-05 15:48:43.000 126 22496.35 139.66 41468.81 88888.00 2024-05-05 15:48:44.000 126 22496.38 139.65 41468.73 88888.00 2024-05-05 15:48:45.000 126 22496.40 139.63 41468.76 47561.63 2024-05-05 15:48:46.000 126 22496.40 139.63 41468.84 88888.00 2024-05-05 15:48:47.000 126 22496.38 139.62 41468.86 88888.00 2024-05-05 15:48:48.000 126 22496.38 139.65 41468.88 88888.00 2024-05-05 15:48:49.000 126 22496.39 139.71 41468.91 88888.00 2024-05-05 15:48:50.000 126 22496.43 139.74 41468.96 47561.65 2024-05-05 15:48:51.000 126 22496.50 139.75 41469.03 88888.00 2024-05-05 15:48:52.000 126 22496.54 139.74 41469.04 88888.00 2024-05-05 15:48:53.000 126 22496.54 139.73 41468.96 88888.00 2024-05-05 15:48:54.000 126 22496.53 139.71 41468.93 88888.00 2024-05-05 15:48:55.000 126 22496.56 139.69 41469.00 47561.64 2024-05-05 15:48:56.000 126 22496.58 139.71 41469.07 88888.00 2024-05-05 15:48:57.000 126 22496.57 139.73 41469.12 88888.00 2024-05-05 15:48:58.000 126 22496.53 139.72 41469.12 88888.00 2024-05-05 15:48:59.000 126 22496.51 139.69 41469.09 88888.00 2024-05-05 15:49:00.000 126 22496.50 139.68 41469.06 47561.69 2024-05-05 15:49:01.000 126 22496.48 139.71 41469.07 88888.00 2024-05-05 15:49:02.000 126 22496.47 139.78 41469.09 88888.00 2024-05-05 15:49:03.000 126 22496.49 139.84 41469.10 88888.00 2024-05-05 15:49:04.000 126 22496.53 139.89 41469.06 88888.00 2024-05-05 15:49:05.000 126 22496.55 139.90 41468.96 47561.68 2024-05-05 15:49:06.000 126 22496.52 139.87 41468.86 88888.00 2024-05-05 15:49:07.000 126 22496.52 139.87 41468.83 88888.00 2024-05-05 15:49:08.000 126 22496.57 139.87 41468.90 88888.00 2024-05-05 15:49:09.000 126 22496.58 139.84 41469.05 88888.00 2024-05-05 15:49:10.000 126 22496.60 139.81 41469.16 47561.78 2024-05-05 15:49:11.000 126 22496.63 139.81 41469.19 88888.00 2024-05-05 15:49:12.000 126 22496.63 139.81 41469.18 88888.00 2024-05-05 15:49:13.000 126 22496.59 139.81 41469.17 88888.00 2024-05-05 15:49:14.000 126 22496.53 139.77 41469.12 88888.00 2024-05-05 15:49:15.000 126 22496.53 139.73 41469.11 47561.81 2024-05-05 15:49:16.000 126 22496.58 139.71 41469.13 88888.00 2024-05-05 15:49:17.000 126 22496.63 139.69 41469.09 88888.00 2024-05-05 15:49:18.000 126 22496.62 139.67 41469.04 88888.00 2024-05-05 15:49:19.000 126 22496.58 139.66 41469.06 88888.00 2024-05-05 15:49:20.000 126 22496.58 139.65 41469.07 47561.81 2024-05-05 15:49:21.000 126 22496.60 139.68 41469.07 88888.00 2024-05-05 15:49:22.000 126 22496.59 139.72 41469.07 88888.00 2024-05-05 15:49:23.000 126 22496.58 139.72 41469.05 88888.00 2024-05-05 15:49:24.000 126 22496.62 139.72 41469.04 88888.00 2024-05-05 15:49:25.000 126 22496.64 139.68 41469.05 47561.88 2024-05-05 15:49:26.000 126 22496.59 139.57 41469.01 88888.00 2024-05-05 15:49:27.000 126 22496.54 139.48 41468.98 88888.00 2024-05-05 15:49:28.000 126 22496.60 139.52 41469.03 88888.00 2024-05-05 15:49:29.000 126 22496.65 139.63 41469.09 88888.00 2024-05-05 15:49:30.000 126 22496.65 139.68 41469.07 47561.82 2024-05-05 15:49:31.000 126 22496.64 139.69 41468.98 88888.00 2024-05-05 15:49:32.000 126 22496.64 139.66 41468.90 88888.00 2024-05-05 15:49:33.000 126 22496.60 139.62 41468.94 88888.00 2024-05-05 15:49:34.000 126 22496.59 139.66 41469.04 88888.00 2024-05-05 15:49:35.000 126 22496.65 139.73 41469.09 47561.89 2024-05-05 15:49:36.000 126 22496.72 139.72 41469.09 88888.00 2024-05-05 15:49:37.000 126 22496.74 139.69 41469.06 88888.00 2024-05-05 15:49:38.000 126 22496.74 139.71 41469.04 88888.00 2024-05-05 15:49:39.000 126 22496.77 139.71 41469.05 88888.00 2024-05-05 15:49:40.000 126 22496.81 139.64 41469.08 47561.92 2024-05-05 15:49:41.000 126 22496.84 139.59 41469.17 88888.00 2024-05-05 15:49:42.000 126 22496.85 139.63 41469.30 88888.00 2024-05-05 15:49:43.000 126 22496.82 139.69 41469.35 88888.00 2024-05-05 15:49:44.000 126 22496.77 139.70 41469.33 88888.00 2024-05-05 15:49:45.000 126 22496.82 139.72 41469.33 47561.88 2024-05-05 15:49:46.000 126 22496.90 139.72 41469.29 88888.00 2024-05-05 15:49:47.000 126 22496.90 139.68 41469.18 88888.00 2024-05-05 15:49:48.000 126 22496.86 139.65 41469.16 88888.00 2024-05-05 15:49:49.000 126 22496.90 139.68 41469.22 88888.00 2024-05-05 15:49:50.000 126 22496.95 139.71 41469.22 47561.99 2024-05-05 15:49:51.000 126 22496.97 139.72 41469.24 88888.00 2024-05-05 15:49:52.000 126 22496.97 139.70 41469.31 88888.00 2024-05-05 15:49:53.000 126 22496.99 139.69 41469.35 88888.00 2024-05-05 15:49:54.000 126 22497.02 139.66 41469.38 88888.00 2024-05-05 15:49:55.000 126 22496.99 139.63 41469.38 47562.04 2024-05-05 15:49:56.000 126 22496.93 139.66 41469.34 88888.00 2024-05-05 15:49:57.000 126 22496.93 139.72 41469.27 88888.00 2024-05-05 15:49:58.000 126 22496.97 139.77 41469.27 88888.00 2024-05-05 15:49:59.000 126 22496.98 139.77 41469.33 88888.00 2024-05-05 15:50:00.000 126 22496.96 139.72 41469.32 47562.02 2024-05-05 15:50:01.000 126 22496.92 139.66 41469.25 88888.00 2024-05-05 15:50:02.000 126 22496.94 139.66 41469.24 88888.00 2024-05-05 15:50:03.000 126 22497.00 139.67 41469.29 88888.00 2024-05-05 15:50:04.000 126 22497.03 139.66 41469.28 88888.00 2024-05-05 15:50:05.000 126 22497.04 139.69 41469.22 47562.12 2024-05-05 15:50:06.000 126 22497.08 139.76 41469.21 88888.00 2024-05-05 15:50:07.000 126 22497.08 139.80 41469.27 88888.00 2024-05-05 15:50:08.000 126 22497.02 139.74 41469.33 88888.00 2024-05-05 15:50:09.000 126 22496.97 139.65 41469.36 88888.00 2024-05-05 15:50:10.000 126 22497.01 139.62 41469.39 47562.07 2024-05-05 15:50:11.000 126 22497.07 139.64 41469.41 88888.00 2024-05-05 15:50:12.000 126 22497.09 139.63 41469.33 88888.00 2024-05-05 15:50:13.000 126 22497.08 139.63 41469.29 88888.00 2024-05-05 15:50:14.000 126 22497.14 139.66 41469.39 88888.00 2024-05-05 15:50:15.000 126 22497.16 139.64 41469.43 47562.16 2024-05-05 15:50:16.000 126 22497.11 139.60 41469.34 88888.00 2024-05-05 15:50:17.000 126 22497.09 139.61 41469.33 88888.00 2024-05-05 15:50:18.000 126 22497.14 139.66 41469.39 88888.00 2024-05-05 15:50:19.000 126 22497.20 139.66 41469.40 88888.00 2024-05-05 15:50:20.000 126 22497.21 139.65 41469.37 47562.20 2024-05-05 15:50:21.000 126 22497.16 139.66 41469.37 88888.00 2024-05-05 15:50:22.000 126 22497.15 139.68 41469.44 88888.00 2024-05-05 15:50:23.000 126 22497.19 139.59 41469.46 88888.00 2024-05-05 15:50:24.000 126 22497.22 139.51 41469.40 88888.00 2024-05-05 15:50:25.000 126 22497.22 139.52 41469.36 47562.20 2024-05-05 15:50:26.000 126 22497.22 139.55 41469.38 88888.00 2024-05-05 15:50:27.000 126 22497.27 139.55 41469.34 88888.00 2024-05-05 15:50:28.000 126 22497.32 139.56 41469.31 88888.00 2024-05-05 15:50:29.000 126 22497.34 139.61 41469.39 88888.00 2024-05-05 15:50:30.000 126 22497.34 139.69 41469.44 47562.29 2024-05-05 15:50:31.000 126 22497.31 139.68 41469.40 88888.00 2024-05-05 15:50:32.000 126 22497.29 139.60 41469.34 88888.00 2024-05-05 15:50:33.000 126 22497.33 139.57 41469.31 88888.00 2024-05-05 15:50:34.000 126 22497.41 139.61 41469.36 88888.00 2024-05-05 15:50:35.000 126 22497.44 139.67 41469.41 47562.26 2024-05-05 15:50:36.000 126 22497.43 139.69 41469.44 88888.00 2024-05-05 15:50:37.000 126 22497.43 139.63 41469.46 88888.00 2024-05-05 15:50:38.000 126 22497.44 139.57 41469.44 88888.00 2024-05-05 15:50:39.000 126 22497.44 139.60 41469.40 88888.00 2024-05-05 15:50:40.000 126 22497.39 139.60 41469.36 47562.34 2024-05-05 15:50:41.000 126 22497.35 139.57 41469.36 88888.00 2024-05-05 15:50:42.000 126 22497.34 139.56 41469.34 88888.00 2024-05-05 15:50:43.000 126 22497.35 139.51 41469.34 88888.00 2024-05-05 15:50:44.000 126 22497.37 139.50 41469.41 88888.00 2024-05-05 15:50:45.000 126 22497.37 139.54 41469.47 47562.33 2024-05-05 15:50:46.000 126 22497.35 139.56 41469.48 88888.00 2024-05-05 15:50:47.000 126 22497.35 139.57 41469.47 88888.00 2024-05-05 15:50:48.000 126 22497.35 139.56 41469.35 88888.00 2024-05-05 15:50:49.000 126 22497.31 139.55 41469.20 88888.00 2024-05-05 15:50:50.000 126 22497.28 139.55 41469.15 47562.27 2024-05-05 15:50:51.000 126 22497.28 139.57 41469.16 88888.00 2024-05-05 15:50:52.000 126 22497.30 139.59 41469.19 88888.00 2024-05-05 15:50:53.000 126 22497.29 139.64 41469.29 88888.00 2024-05-05 15:50:54.000 126 22497.25 139.68 41469.35 88888.00 2024-05-05 15:50:55.000 126 22497.21 139.67 41469.35 47562.31 2024-05-05 15:50:56.000 126 22497.18 139.64 41469.33 88888.00 2024-05-05 15:50:57.000 126 22497.17 139.63 41469.27 88888.00 2024-05-05 15:50:58.000 126 22497.19 139.67 41469.30 88888.00 2024-05-05 15:50:59.000 126 22497.21 139.71 41469.38 88888.00 2024-05-05 15:51:00.000 126 22497.18 139.70 41469.38 47562.30 2024-05-05 15:51:01.000 126 22497.11 139.68 41469.31 88888.00 2024-05-05 15:51:02.000 126 22497.10 139.67 41469.28 88888.00 2024-05-05 15:51:03.000 126 22497.18 139.66 41469.32 88888.00 2024-05-05 15:51:04.000 126 22497.25 139.65 41469.40 88888.00 2024-05-05 15:51:05.000 126 22497.27 139.64 41469.47 47562.35 2024-05-05 15:51:06.000 126 22497.26 139.63 41469.47 88888.00 2024-05-05 15:51:07.000 126 22497.22 139.61 41469.45 88888.00 2024-05-05 15:51:08.000 126 22497.18 139.60 41469.47 88888.00 2024-05-05 15:51:09.000 126 22497.19 139.63 41469.50 88888.00 2024-05-05 15:51:10.000 126 22497.18 139.67 41469.46 47562.38 2024-05-05 15:51:11.000 126 22497.15 139.69 41469.36 88888.00 2024-05-05 15:51:12.000 126 22497.18 139.74 41469.27 88888.00 2024-05-05 15:51:13.000 126 22497.23 139.78 41469.18 88888.00 2024-05-05 15:51:14.000 126 22497.20 139.80 41469.14 88888.00 2024-05-05 15:51:15.000 126 22497.14 139.78 41469.16 47562.33 2024-05-05 15:51:16.000 126 22497.12 139.75 41469.20 88888.00 2024-05-05 15:51:17.000 126 22497.12 139.76 41469.21 88888.00 2024-05-05 15:51:18.000 126 22497.13 139.83 41469.21 88888.00 2024-05-05 15:51:19.000 126 22497.14 139.85 41469.23 88888.00 2024-05-05 15:51:20.000 126 22497.12 139.83 41469.26 47562.36 2024-05-05 15:51:21.000 126 22497.07 139.81 41469.28 88888.00 2024-05-05 15:51:22.000 126 22497.03 139.80 41469.24 88888.00 2024-05-05 15:51:23.000 126 22497.02 139.80 41469.15 88888.00 2024-05-05 15:51:24.000 126 22497.02 139.82 41469.12 88888.00 2024-05-05 15:51:25.000 126 22497.07 139.83 41469.19 47562.33 2024-05-05 15:51:26.000 126 22497.11 139.87 41469.24 88888.00 2024-05-05 15:51:27.000 126 22497.06 139.92 41469.20 88888.00 2024-05-05 15:51:28.000 126 22497.02 139.95 41469.13 88888.00 2024-05-05 15:51:29.000 126 22497.06 139.93 41469.11 88888.00 2024-05-05 15:51:30.000 126 22497.08 139.89 41469.20 47562.39 2024-05-05 15:51:31.000 126 22497.06 139.86 41469.31 88888.00 2024-05-05 15:51:32.000 126 22497.04 139.84 41469.33 88888.00 2024-05-05 15:51:33.000 126 22497.07 139.84 41469.32 88888.00 2024-05-05 15:51:34.000 126 22497.10 139.85 41469.34 88888.00 2024-05-05 15:51:35.000 126 22497.09 139.84 41469.32 47562.36 2024-05-05 15:51:36.000 126 22497.06 139.80 41469.32 88888.00 2024-05-05 15:51:37.000 126 22497.10 139.80 41469.41 88888.00 2024-05-05 15:51:38.000 126 22497.15 139.84 41469.47 88888.00 2024-05-05 15:51:39.000 126 22497.14 139.83 41469.43 88888.00 2024-05-05 15:51:40.000 126 22497.11 139.76 41469.39 47562.36 2024-05-05 15:51:41.000 126 22497.13 139.77 41469.40 88888.00 2024-05-05 15:51:42.000 126 22497.18 139.86 41469.47 88888.00 2024-05-05 15:51:43.000 126 22497.21 139.92 41469.57 88888.00 2024-05-05 15:51:44.000 126 22497.20 139.91 41469.63 88888.00 2024-05-05 15:51:45.000 126 22497.17 139.88 41469.60 47562.38 2024-05-05 15:51:46.000 126 22497.11 139.82 41469.47 88888.00 2024-05-05 15:51:47.000 126 22497.05 139.75 41469.31 88888.00 2024-05-05 15:51:48.000 126 22497.03 139.74 41469.29 88888.00 2024-05-05 15:51:49.000 126 22497.00 139.75 41469.34 88888.00 2024-05-05 15:51:50.000 126 22496.97 139.74 41469.33 47562.38 2024-05-05 15:51:51.000 126 22496.94 139.73 41469.33 88888.00 2024-05-05 15:51:52.000 126 22496.95 139.79 41469.38 88888.00 2024-05-05 15:51:53.000 126 22496.96 139.83 41469.41 88888.00 2024-05-05 15:51:54.000 126 22496.95 139.78 41469.40 88888.00 2024-05-05 15:51:55.000 126 22496.90 139.70 41469.38 47562.35 2024-05-05 15:51:56.000 126 22496.88 139.67 41469.37 88888.00 2024-05-05 15:51:57.000 126 22496.91 139.73 41469.40 88888.00 2024-05-05 15:51:58.000 126 22496.97 139.82 41469.46 88888.00 2024-05-05 15:51:59.000 126 22496.99 139.90 41469.52 88888.00 2024-05-05 15:52:00.000 126 22496.96 139.96 41469.52 47562.38 2024-05-05 15:52:01.000 126 22496.92 139.96 41469.46 88888.00 2024-05-05 15:52:02.000 126 22496.92 139.92 41469.41 88888.00 2024-05-05 15:52:03.000 126 22496.92 139.91 41469.43 88888.00 2024-05-05 15:52:04.000 126 22496.93 139.94 41469.46 88888.00 2024-05-05 15:52:05.000 126 22496.96 139.97 41469.48 47562.30 2024-05-05 15:52:06.000 126 22496.99 139.97 41469.50 88888.00 2024-05-05 15:52:07.000 126 22497.02 139.97 41469.53 88888.00 2024-05-05 15:52:08.000 126 22497.02 139.96 41469.52 88888.00 2024-05-05 15:52:09.000 126 22496.97 139.92 41469.44 88888.00 2024-05-05 15:52:10.000 126 22496.94 139.89 41469.36 47562.36 2024-05-05 15:52:11.000 126 22496.98 139.92 41469.33 88888.00 2024-05-05 15:52:12.000 126 22496.96 139.90 41469.33 88888.00 2024-05-05 15:52:13.000 126 22496.88 139.89 41469.37 88888.00 2024-05-05 15:52:14.000 126 22496.84 139.94 41469.43 88888.00 2024-05-05 15:52:15.000 126 22496.90 139.92 41469.44 47562.35 2024-05-05 15:52:16.000 126 22496.92 139.88 41469.41 88888.00 2024-05-05 15:52:17.000 126 22496.89 139.90 41469.35 88888.00 2024-05-05 15:52:18.000 126 22496.88 139.94 41469.29 88888.00 2024-05-05 15:52:19.000 126 22496.89 139.93 41469.27 88888.00 2024-05-05 15:52:20.000 126 22496.88 139.89 41469.29 47562.29 2024-05-05 15:52:21.000 126 22496.84 139.88 41469.41 88888.00 2024-05-05 15:52:22.000 126 22496.81 139.91 41469.54 88888.00 2024-05-05 15:52:23.000 126 22496.82 139.94 41469.64 88888.00 2024-05-05 15:52:24.000 126 22496.85 139.98 41469.70 88888.00 2024-05-05 15:52:25.000 126 22496.85 140.00 41469.67 47562.35 2024-05-05 15:52:26.000 126 22496.85 140.03 41469.61 88888.00 2024-05-05 15:52:27.000 126 22496.89 140.07 41469.62 88888.00 2024-05-05 15:52:28.000 126 22496.88 140.09 41469.59 88888.00 2024-05-05 15:52:29.000 126 22496.78 140.06 41469.48 88888.00 2024-05-05 15:52:30.000 126 22496.70 140.01 41469.38 47562.33 2024-05-05 15:52:31.000 126 22496.72 139.99 41469.39 88888.00 2024-05-05 15:52:32.000 126 22496.80 140.02 41469.50 88888.00 2024-05-05 15:52:33.000 126 22496.85 140.02 41469.57 88888.00 2024-05-05 15:52:34.000 126 22496.91 140.00 41469.55 88888.00 2024-05-05 15:52:35.000 126 22496.97 140.06 41469.54 47562.40 2024-05-05 15:52:36.000 126 22497.01 140.14 41469.56 88888.00 2024-05-05 15:52:37.000 126 22497.01 140.13 41469.53 88888.00 2024-05-05 15:52:38.000 126 22496.99 140.10 41469.52 88888.00 2024-05-05 15:52:39.000 126 22496.94 140.10 41469.60 88888.00 2024-05-05 15:52:40.000 126 22496.86 140.09 41469.62 47562.37 2024-05-05 15:52:41.000 126 22496.80 140.08 41469.55 88888.00 2024-05-05 15:52:42.000 126 22496.79 140.14 41469.49 88888.00 2024-05-05 15:52:43.000 126 22496.84 140.19 41469.43 88888.00 2024-05-05 15:52:44.000 126 22496.86 140.15 41469.30 88888.00 2024-05-05 15:52:45.000 126 22496.85 140.10 41469.19 47562.28 2024-05-05 15:52:46.000 126 22496.88 140.10 41469.21 88888.00 2024-05-05 15:52:47.000 126 22496.89 140.05 41469.33 88888.00 2024-05-05 15:52:48.000 126 22496.86 139.99 41469.38 88888.00 2024-05-05 15:52:49.000 126 22496.84 140.03 41469.40 88888.00 2024-05-05 15:52:50.000 126 22496.84 140.12 41469.41 47562.35 2024-05-05 15:52:51.000 126 22496.82 140.12 41469.39 88888.00 2024-05-05 15:52:52.000 126 22496.84 140.08 41469.39 88888.00 2024-05-05 15:52:53.000 126 22496.89 140.10 41469.46 88888.00 2024-05-05 15:52:54.000 126 22496.90 140.14 41469.52 88888.00 2024-05-05 15:52:55.000 126 22496.84 140.12 41469.52 47562.33 2024-05-05 15:52:56.000 126 22496.78 140.12 41469.50 88888.00 2024-05-05 15:52:57.000 126 22496.82 140.20 41469.54 88888.00 2024-05-05 15:52:58.000 126 22496.90 140.29 41469.61 88888.00 2024-05-05 15:52:59.000 126 22496.88 140.29 41469.61 88888.00 2024-05-05 15:53:00.000 126 22496.78 140.22 41469.55 47562.29 2024-05-05 15:53:01.000 126 22496.75 140.16 41469.50 88888.00 2024-05-05 15:53:02.000 126 22496.78 140.12 41469.47 88888.00 2024-05-05 15:53:03.000 126 22496.80 140.09 41469.50 88888.00 2024-05-05 15:53:04.000 126 22496.81 140.08 41469.57 88888.00 2024-05-05 15:53:05.000 126 22496.86 140.09 41469.62 47562.36 2024-05-05 15:53:06.000 126 22496.90 140.12 41469.60 88888.00 2024-05-05 15:53:07.000 126 22496.86 140.19 41469.54 88888.00 2024-05-05 15:53:08.000 126 22496.81 140.27 41469.48 88888.00 2024-05-05 15:53:09.000 126 22496.78 140.31 41469.44 88888.00 2024-05-05 15:53:10.000 126 22496.77 140.30 41469.37 47562.34 2024-05-05 15:53:11.000 126 22496.76 140.26 41469.29 88888.00 2024-05-05 15:53:12.000 126 22496.77 140.20 41469.25 88888.00 2024-05-05 15:53:13.000 126 22496.77 140.18 41469.28 88888.00 2024-05-05 15:53:14.000 126 22496.75 140.22 41469.36 88888.00 2024-05-05 15:53:15.000 126 22496.77 140.24 41469.43 47562.38 2024-05-05 15:53:16.000 126 22496.81 140.19 41469.49 88888.00 2024-05-05 15:53:17.000 126 22496.79 140.14 41469.48 88888.00 2024-05-05 15:53:18.000 126 22496.74 140.10 41469.36 88888.00 2024-05-05 15:53:19.000 126 22496.73 140.08 41469.23 88888.00 2024-05-05 15:53:20.000 126 22496.74 140.06 41469.18 47562.35 2024-05-05 15:53:21.000 126 22496.78 140.08 41469.21 88888.00 2024-05-05 15:53:22.000 126 22496.83 140.13 41469.32 88888.00 2024-05-05 15:53:23.000 126 22496.84 140.19 41469.41 88888.00 2024-05-05 15:53:24.000 126 22496.84 140.22 41469.45 88888.00 2024-05-05 15:53:25.000 126 22496.88 140.22 41469.47 47562.30 2024-05-05 15:53:26.000 126 22496.92 140.20 41469.48 88888.00 2024-05-05 15:53:27.000 126 22496.91 140.19 41469.52 88888.00 2024-05-05 15:53:28.000 126 22496.86 140.17 41469.56 88888.00 2024-05-05 15:53:29.000 126 22496.81 140.14 41469.51 88888.00 2024-05-05 15:53:30.000 126 22496.79 140.10 41469.46 47562.33 2024-05-05 15:53:31.000 126 22496.77 140.08 41469.50 88888.00 2024-05-05 15:53:32.000 126 22496.75 140.06 41469.54 88888.00 2024-05-05 15:53:33.000 126 22496.77 140.06 41469.52 88888.00 2024-05-05 15:53:34.000 126 22496.83 140.13 41469.49 88888.00 2024-05-05 15:53:35.000 126 22496.83 140.19 41469.44 47562.28 2024-05-05 15:53:36.000 126 22496.76 140.17 41469.38 88888.00 2024-05-05 15:53:37.000 126 22496.69 140.11 41469.36 88888.00 2024-05-05 15:53:38.000 126 22496.67 140.11 41469.41 88888.00 2024-05-05 15:53:39.000 126 22496.73 140.19 41469.51 88888.00 2024-05-05 15:53:40.000 126 22496.79 140.22 41469.52 47562.38 2024-05-05 15:53:41.000 126 22496.78 140.16 41469.46 88888.00 2024-05-05 15:53:42.000 126 22496.72 140.09 41469.44 88888.00 2024-05-05 15:53:43.000 126 22496.65 140.11 41469.45 88888.00 2024-05-05 15:53:44.000 126 22496.60 140.15 41469.48 88888.00 2024-05-05 15:53:45.000 126 22496.61 140.14 41469.49 47562.31 2024-05-05 15:53:46.000 126 22496.63 140.10 41469.45 88888.00 2024-05-05 15:53:47.000 126 22496.68 140.13 41469.41 88888.00 2024-05-05 15:53:48.000 126 22496.72 140.19 41469.41 88888.00 2024-05-05 15:53:49.000 126 22496.69 140.20 41469.44 88888.00 2024-05-05 15:53:50.000 126 22496.62 140.20 41469.50 47562.29 2024-05-05 15:53:51.000 126 22496.57 140.18 41469.56 88888.00 2024-05-05 15:53:52.000 126 22496.56 140.14 41469.54 88888.00 2024-05-05 15:53:53.000 126 22496.57 140.12 41469.50 88888.00 2024-05-05 15:53:54.000 126 22496.58 140.12 41469.50 88888.00 2024-05-05 15:53:55.000 126 22496.59 140.17 41469.50 47562.31 2024-05-05 15:53:56.000 126 22496.60 140.21 41469.48 88888.00 2024-05-05 15:53:57.000 126 22496.60 140.24 41469.50 88888.00 2024-05-05 15:53:58.000 126 22496.58 140.28 41469.50 88888.00 2024-05-05 15:53:59.000 126 22496.54 140.27 41469.36 88888.00 2024-05-05 15:54:00.000 126 22496.52 140.25 41469.22 47562.31 2024-05-05 15:54:01.000 126 22496.53 140.26 41469.18 88888.00 2024-05-05 15:54:02.000 126 22496.57 140.28 41469.16 88888.00 2024-05-05 15:54:03.000 126 22496.62 140.31 41469.14 88888.00 2024-05-05 15:54:04.000 126 22496.66 140.36 41469.16 88888.00 2024-05-05 15:54:05.000 126 22496.66 140.36 41469.27 47562.34 2024-05-05 15:54:06.000 126 22496.65 140.34 41469.38 88888.00 2024-05-05 15:54:07.000 126 22496.59 140.32 41469.41 88888.00 2024-05-05 15:54:08.000 126 22496.50 140.29 41469.34 88888.00 2024-05-05 15:54:09.000 126 22496.46 140.26 41469.27 88888.00 2024-05-05 15:54:10.000 126 22496.47 140.23 41469.27 47562.33 2024-05-05 15:54:11.000 126 22496.50 140.25 41469.34 88888.00 2024-05-05 15:54:12.000 126 22496.52 140.26 41469.39 88888.00 2024-05-05 15:54:13.000 126 22496.57 140.22 41469.36 88888.00 2024-05-05 15:54:14.000 126 22496.60 140.19 41469.33 88888.00 2024-05-05 15:54:15.000 126 22496.61 140.22 41469.33 47562.22 2024-05-05 15:54:16.000 126 22496.58 140.24 41469.32 88888.00 2024-05-05 15:54:17.000 126 22496.51 140.23 41469.29 88888.00 2024-05-05 15:54:18.000 126 22496.45 140.25 41469.29 88888.00 2024-05-05 15:54:19.000 126 22496.42 140.31 41469.33 88888.00 2024-05-05 15:54:20.000 126 22496.44 140.38 41469.35 47562.26 2024-05-05 15:54:21.000 126 22496.46 140.38 41469.39 88888.00 2024-05-05 15:54:22.000 126 22496.46 140.31 41469.44 88888.00 2024-05-05 15:54:23.000 126 22496.45 140.27 41469.41 88888.00 2024-05-05 15:54:24.000 126 22496.44 140.29 41469.36 88888.00 2024-05-05 15:54:25.000 126 22496.43 140.28 41469.35 47562.24 2024-05-05 15:54:26.000 126 22496.45 140.22 41469.39 88888.00 2024-05-05 15:54:27.000 126 22496.47 140.19 41469.46 88888.00 2024-05-05 15:54:28.000 126 22496.46 140.22 41469.50 88888.00 2024-05-05 15:54:29.000 126 22496.44 140.28 41469.46 88888.00 2024-05-05 15:54:30.000 126 22496.46 140.29 41469.40 47562.26 2024-05-05 15:54:31.000 126 22496.50 140.26 41469.41 88888.00 2024-05-05 15:54:32.000 126 22496.48 140.25 41469.48 88888.00 2024-05-05 15:54:33.000 126 22496.40 140.26 41469.54 88888.00 2024-05-05 15:54:34.000 126 22496.39 140.26 41469.57 88888.00 2024-05-05 15:54:35.000 126 22496.45 140.29 41469.58 47562.29 2024-05-05 15:54:36.000 126 22496.46 140.30 41469.56 88888.00 2024-05-05 15:54:37.000 126 22496.41 140.28 41469.60 88888.00 2024-05-05 15:54:38.000 126 22496.36 140.26 41469.64 88888.00 2024-05-05 15:54:39.000 126 22496.37 140.27 41469.63 88888.00 2024-05-05 15:54:40.000 126 22496.38 140.29 41469.59 47562.25 2024-05-05 15:54:41.000 126 22496.38 140.30 41469.51 88888.00 2024-05-05 15:54:42.000 126 22496.40 140.30 41469.46 88888.00 2024-05-05 15:54:43.000 126 22496.43 140.31 41469.50 88888.00 2024-05-05 15:54:44.000 126 22496.44 140.35 41469.57 88888.00 2024-05-05 15:54:45.000 126 22496.46 140.37 41469.60 47562.28 2024-05-05 15:54:46.000 126 22496.46 140.35 41469.62 88888.00 2024-05-05 15:54:47.000 126 22496.45 140.37 41469.66 88888.00 2024-05-05 15:54:48.000 126 22496.47 140.38 41469.69 88888.00 2024-05-05 15:54:49.000 126 22496.45 140.34 41469.64 88888.00 2024-05-05 15:54:50.000 126 22496.40 140.35 41469.55 47562.24 2024-05-05 15:54:51.000 126 22496.34 140.41 41469.55 88888.00 2024-05-05 15:54:52.000 126 22496.30 140.44 41469.60 88888.00 2024-05-05 15:54:53.000 126 22496.30 140.43 41469.59 88888.00 2024-05-05 15:54:54.000 126 22496.32 140.43 41469.57 88888.00 2024-05-05 15:54:55.000 126 22496.35 140.42 41469.63 47562.21 2024-05-05 15:54:56.000 126 22496.39 140.39 41469.68 88888.00 2024-05-05 15:54:57.000 126 22496.42 140.35 41469.63 88888.00 2024-05-05 15:54:58.000 126 22496.41 140.33 41469.53 88888.00 2024-05-05 15:54:59.000 126 22496.41 140.33 41469.50 88888.00 2024-05-05 15:55:00.000 126 22496.41 140.33 41469.57 47562.27 2024-05-05 15:55:01.000 126 22496.39 140.32 41469.61 88888.00 2024-05-05 15:55:02.000 126 22496.41 140.35 41469.61 88888.00 2024-05-05 15:55:03.000 126 22496.43 140.43 41469.64 88888.00 2024-05-05 15:55:04.000 126 22496.37 140.48 41469.67 88888.00 2024-05-05 15:55:05.000 126 22496.31 140.45 41469.63 47562.24 2024-05-05 15:55:06.000 126 22496.31 140.41 41469.54 88888.00 2024-05-05 15:55:07.000 126 22496.31 140.42 41469.50 88888.00 2024-05-05 15:55:08.000 126 22496.29 140.45 41469.51 88888.00 2024-05-05 15:55:09.000 126 22496.28 140.45 41469.49 88888.00 2024-05-05 15:55:10.000 126 22496.34 140.49 41469.46 47562.28 2024-05-05 15:55:11.000 126 22496.39 140.54 41469.54 88888.00 2024-05-05 15:55:12.000 126 22496.40 140.56 41469.65 88888.00 2024-05-05 15:55:13.000 126 22496.37 140.54 41469.66 88888.00 2024-05-05 15:55:14.000 126 22496.31 140.52 41469.59 88888.00 2024-05-05 15:55:15.000 126 22496.24 140.53 41469.50 47562.23 2024-05-05 15:55:16.000 126 22496.21 140.57 41469.48 88888.00 2024-05-05 15:55:17.000 126 22496.18 140.56 41469.55 88888.00 2024-05-05 15:55:18.000 126 22496.17 140.53 41469.61 88888.00 2024-05-05 15:55:19.000 126 22496.18 140.55 41469.65 88888.00 2024-05-05 15:55:20.000 126 22496.18 140.59 41469.68 47562.20 2024-05-05 15:55:21.000 126 22496.18 140.62 41469.69 88888.00 2024-05-05 15:55:22.000 126 22496.22 140.65 41469.69 88888.00 2024-05-05 15:55:23.000 126 22496.24 140.61 41469.66 88888.00 2024-05-05 15:55:24.000 126 22496.19 140.57 41469.61 88888.00 2024-05-05 15:55:25.000 126 22496.14 140.60 41469.59 47562.18 2024-05-05 15:55:26.000 126 22496.17 140.61 41469.64 88888.00 2024-05-05 15:55:27.000 126 22496.21 140.61 41469.66 88888.00 2024-05-05 15:55:28.000 126 22496.18 140.62 41469.64 88888.00 2024-05-05 15:55:29.000 126 22496.12 140.63 41469.64 88888.00 2024-05-05 15:55:30.000 126 22496.13 140.62 41469.67 47562.17 2024-05-05 15:55:31.000 126 22496.16 140.59 41469.66 88888.00 2024-05-05 15:55:32.000 126 22496.15 140.55 41469.57 88888.00 2024-05-05 15:55:33.000 126 22496.14 140.53 41469.51 88888.00 2024-05-05 15:55:34.000 126 22496.16 140.54 41469.53 88888.00 2024-05-05 15:55:35.000 126 22496.17 140.55 41469.55 47562.22 2024-05-05 15:55:36.000 126 22496.15 140.57 41469.53 88888.00 2024-05-05 15:55:37.000 126 22496.13 140.59 41469.51 88888.00 2024-05-05 15:55:38.000 126 22496.15 140.59 41469.50 88888.00 2024-05-05 15:55:39.000 126 22496.13 140.59 41469.47 88888.00 2024-05-05 15:55:40.000 126 22496.08 140.60 41469.46 47562.19 2024-05-05 15:55:41.000 126 22496.04 140.62 41469.45 88888.00 2024-05-05 15:55:42.000 126 22496.01 140.61 41469.42 88888.00 2024-05-05 15:55:43.000 126 22495.97 140.62 41469.38 88888.00 2024-05-05 15:55:44.000 126 22495.93 140.67 41469.38 88888.00 2024-05-05 15:55:45.000 126 22495.90 140.66 41469.43 47562.12 2024-05-05 15:55:46.000 126 22495.92 140.63 41469.47 88888.00 2024-05-05 15:55:47.000 126 22495.97 140.62 41469.53 88888.00 2024-05-05 15:55:48.000 126 22495.95 140.64 41469.59 88888.00 2024-05-05 15:55:49.000 126 22495.92 140.66 41469.64 88888.00 2024-05-05 15:55:50.000 126 22495.92 140.68 41469.66 47562.13 2024-05-05 15:55:51.000 126 22495.95 140.65 41469.62 88888.00 2024-05-05 15:55:52.000 126 22495.96 140.61 41469.53 88888.00 2024-05-05 15:55:53.000 126 22495.96 140.62 41469.50 88888.00 2024-05-05 15:55:54.000 126 22495.96 140.67 41469.56 88888.00 2024-05-05 15:55:55.000 126 22495.97 140.71 41469.66 47562.12 2024-05-05 15:55:56.000 126 22495.99 140.74 41469.69 88888.00 2024-05-05 15:55:57.000 126 22496.00 140.80 41469.63 88888.00 2024-05-05 15:55:58.000 126 22495.99 140.85 41469.60 88888.00 2024-05-05 15:55:59.000 126 22495.95 140.83 41469.59 88888.00 2024-05-05 15:56:00.000 126 22495.92 140.76 41469.54 47562.09 2024-05-05 15:56:01.000 126 22495.94 140.73 41469.50 88888.00 2024-05-05 15:56:02.000 126 22496.00 140.77 41469.53 88888.00 2024-05-05 15:56:03.000 126 22496.06 140.84 41469.62 88888.00 2024-05-05 15:56:04.000 126 22496.09 140.86 41469.68 88888.00 2024-05-05 15:56:05.000 126 22496.09 140.83 41469.63 47562.09 2024-05-05 15:56:06.000 126 22496.07 140.78 41469.55 88888.00 2024-05-05 15:56:07.000 126 22496.04 140.72 41469.52 88888.00 2024-05-05 15:56:08.000 126 22496.03 140.71 41469.49 88888.00 2024-05-05 15:56:09.000 126 22496.05 140.76 41469.50 88888.00 2024-05-05 15:56:10.000 126 22496.08 140.76 41469.59 47562.03 2024-05-05 15:56:11.000 126 22496.07 140.72 41469.63 88888.00 2024-05-05 15:56:12.000 126 22496.02 140.75 41469.56 88888.00 2024-05-05 15:56:13.000 126 22495.95 140.77 41469.50 88888.00 2024-05-05 15:56:14.000 126 22495.89 140.76 41469.52 88888.00 2024-05-05 15:56:15.000 126 22495.87 140.79 41469.58 47562.05 2024-05-05 15:56:16.000 126 22495.88 140.85 41469.59 88888.00 2024-05-05 15:56:17.000 126 22495.89 140.87 41469.54 88888.00 2024-05-05 15:56:18.000 126 22495.90 140.85 41469.48 88888.00 2024-05-05 15:56:19.000 126 22495.88 140.84 41469.42 88888.00 2024-05-05 15:56:20.000 126 22495.85 140.86 41469.40 47562.01 2024-05-05 15:56:21.000 126 22495.86 140.86 41469.43 88888.00 2024-05-05 15:56:22.000 126 22495.89 140.83 41469.48 88888.00 2024-05-05 15:56:23.000 126 22495.88 140.79 41469.53 88888.00 2024-05-05 15:56:24.000 126 22495.82 140.75 41469.52 88888.00 2024-05-05 15:56:25.000 126 22495.74 140.75 41469.51 47562.06 2024-05-05 15:56:26.000 126 22495.70 140.81 41469.56 88888.00 2024-05-05 15:56:27.000 126 22495.71 140.88 41469.53 88888.00 2024-05-05 15:56:28.000 126 22495.72 140.90 41469.41 88888.00 2024-05-05 15:56:29.000 126 22495.70 140.91 41469.40 88888.00 2024-05-05 15:56:30.000 126 22495.69 140.94 41469.52 47562.01 2024-05-05 15:56:31.000 126 22495.68 140.96 41469.61 88888.00 2024-05-05 15:56:32.000 126 22495.67 140.95 41469.62 88888.00 2024-05-05 15:56:33.000 126 22495.69 140.94 41469.59 88888.00 2024-05-05 15:56:34.000 126 22495.75 140.92 41469.58 88888.00 2024-05-05 15:56:35.000 126 22495.81 140.92 41469.59 47561.97 2024-05-05 15:56:36.000 126 22495.78 140.94 41469.57 88888.00 2024-05-05 15:56:37.000 126 22495.68 140.91 41469.52 88888.00 2024-05-05 15:56:38.000 126 22495.60 140.87 41469.48 88888.00 2024-05-05 15:56:39.000 126 22495.62 140.89 41469.44 88888.00 2024-05-05 15:56:40.000 126 22495.67 140.93 41469.47 47562.02 2024-05-05 15:56:41.000 126 22495.69 140.92 41469.57 88888.00 2024-05-05 15:56:42.000 126 22495.70 140.90 41469.63 88888.00 2024-05-05 15:56:43.000 126 22495.72 140.92 41469.63 88888.00 2024-05-05 15:56:44.000 126 22495.73 140.97 41469.67 88888.00 2024-05-05 15:56:45.000 126 22495.71 140.99 41469.73 47562.02 2024-05-05 15:56:46.000 126 22495.69 140.94 41469.70 88888.00 2024-05-05 15:56:47.000 126 22495.73 140.88 41469.61 88888.00 2024-05-05 15:56:48.000 126 22495.71 140.86 41469.45 88888.00 2024-05-05 15:56:49.000 126 22495.62 140.85 41469.40 88888.00 2024-05-05 15:56:50.000 126 22495.56 140.83 41469.50 47561.97 2024-05-05 15:56:51.000 126 22495.53 140.80 41469.55 88888.00 2024-05-05 15:56:52.000 126 22495.53 140.81 41469.56 88888.00 2024-05-05 15:56:53.000 126 22495.59 140.85 41469.68 88888.00 2024-05-05 15:56:54.000 126 22495.63 140.88 41469.77 88888.00 2024-05-05 15:56:55.000 126 22495.61 140.90 41469.71 47561.98 2024-05-05 15:56:56.000 126 22495.61 140.93 41469.71 88888.00 2024-05-05 15:56:57.000 126 22495.63 140.97 41469.76 88888.00 2024-05-05 15:56:58.000 126 22495.62 140.99 41469.68 88888.00 2024-05-05 15:56:59.000 126 22495.60 141.01 41469.55 88888.00 2024-05-05 15:57:00.000 126 22495.60 140.99 41469.48 47561.98 2024-05-05 15:57:01.000 126 22495.60 140.96 41469.46 88888.00 2024-05-05 15:57:02.000 126 22495.57 140.98 41469.52 88888.00 2024-05-05 15:57:03.000 126 22495.55 141.00 41469.63 88888.00 2024-05-05 15:57:04.000 126 22495.58 141.01 41469.70 88888.00 2024-05-05 15:57:05.000 126 22495.61 141.04 41469.67 47562.01 2024-05-05 15:57:06.000 126 22495.58 141.06 41469.65 88888.00 2024-05-05 15:57:07.000 126 22495.54 141.07 41469.71 88888.00 2024-05-05 15:57:08.000 126 22495.49 141.04 41469.76 88888.00 2024-05-05 15:57:09.000 126 22495.46 141.01 41469.75 88888.00 2024-05-05 15:57:10.000 126 22495.48 141.02 41469.73 47561.98 2024-05-05 15:57:11.000 126 22495.50 141.08 41469.69 88888.00 2024-05-05 15:57:12.000 126 22495.50 141.15 41469.68 88888.00 2024-05-05 15:57:13.000 126 22495.49 141.18 41469.66 88888.00 2024-05-05 15:57:14.000 126 22495.49 141.12 41469.61 88888.00 2024-05-05 15:57:15.000 126 22495.50 141.07 41469.60 47561.95 2024-05-05 15:57:16.000 126 22495.50 141.05 41469.61 88888.00 2024-05-05 15:57:17.000 126 22495.54 141.07 41469.60 88888.00 2024-05-05 15:57:18.000 126 22495.58 141.09 41469.64 88888.00 2024-05-05 15:57:19.000 126 22495.57 141.11 41469.65 88888.00 2024-05-05 15:57:20.000 126 22495.55 141.12 41469.54 47561.97 2024-05-05 15:57:21.000 126 22495.56 141.13 41469.46 88888.00 2024-05-05 15:57:22.000 126 22495.53 141.13 41469.51 88888.00 2024-05-05 15:57:23.000 126 22495.47 141.11 41469.60 88888.00 2024-05-05 15:57:24.000 126 22495.46 141.13 41469.64 88888.00 2024-05-05 15:57:25.000 126 22495.49 141.18 41469.65 47561.93 2024-05-05 15:57:26.000 126 22495.45 141.15 41469.60 88888.00 2024-05-05 15:57:27.000 126 22495.40 141.13 41469.54 88888.00 2024-05-05 15:57:28.000 126 22495.40 141.19 41469.56 88888.00 2024-05-05 15:57:29.000 126 22495.40 141.23 41469.59 88888.00 2024-05-05 15:57:30.000 126 22495.39 141.17 41469.57 47561.95 2024-05-05 15:57:31.000 126 22495.39 141.10 41469.56 88888.00 2024-05-05 15:57:32.000 126 22495.39 141.07 41469.55 88888.00 2024-05-05 15:57:33.000 126 22495.40 141.04 41469.53 88888.00 2024-05-05 15:57:34.000 126 22495.38 141.03 41469.51 88888.00 2024-05-05 15:57:35.000 126 22495.30 141.06 41469.52 47561.95 2024-05-05 15:57:36.000 126 22495.25 141.05 41469.56 88888.00 2024-05-05 15:57:37.000 126 22495.31 141.05 41469.64 88888.00 2024-05-05 15:57:38.000 126 22495.38 141.13 41469.69 88888.00 2024-05-05 15:57:39.000 126 22495.40 141.19 41469.68 88888.00 2024-05-05 15:57:40.000 126 22495.34 141.12 41469.64 47561.96 2024-05-05 15:57:41.000 126 22495.26 141.01 41469.58 88888.00 2024-05-05 15:57:42.000 126 22495.27 140.97 41469.55 88888.00 2024-05-05 15:57:43.000 126 22495.33 141.00 41469.55 88888.00 2024-05-05 15:57:44.000 126 22495.35 141.04 41469.57 88888.00 2024-05-05 15:57:45.000 126 22495.36 141.08 41469.62 47562.04 2024-05-05 15:57:46.000 126 22495.39 141.10 41469.69 88888.00 2024-05-05 15:57:47.000 126 22495.38 141.07 41469.73 88888.00 2024-05-05 15:57:48.000 126 22495.35 141.03 41469.70 88888.00 2024-05-05 15:57:49.000 126 22495.34 141.04 41469.67 88888.00 2024-05-05 15:57:50.000 126 22495.35 141.13 41469.63 47561.95 2024-05-05 15:57:51.000 126 22495.37 141.20 41469.60 88888.00 2024-05-05 15:57:52.000 126 22495.37 141.22 41469.57 88888.00 2024-05-05 15:57:53.000 126 22495.36 141.22 41469.55 88888.00 2024-05-05 15:57:54.000 126 22495.37 141.20 41469.53 88888.00 2024-05-05 15:57:55.000 126 22495.39 141.18 41469.53 47562.03 2024-05-05 15:57:56.000 126 22495.40 141.16 41469.56 88888.00 2024-05-05 15:57:57.000 126 22495.41 141.15 41469.60 88888.00 2024-05-05 15:57:58.000 126 22495.43 141.14 41469.64 88888.00 2024-05-05 15:57:59.000 126 22495.47 141.14 41469.63 88888.00 2024-05-05 15:58:00.000 126 22495.52 141.16 41469.56 47562.03 2024-05-05 15:58:01.000 126 22495.54 141.16 41469.53 88888.00 2024-05-05 15:58:02.000 126 22495.57 141.17 41469.57 88888.00 2024-05-05 15:58:03.000 126 22495.61 141.18 41469.62 88888.00 2024-05-05 15:58:04.000 126 22495.65 141.20 41469.64 88888.00 2024-05-05 15:58:05.000 126 22495.64 141.24 41469.64 47562.04 2024-05-05 15:58:06.000 126 22495.60 141.25 41469.59 88888.00 2024-05-05 15:58:07.000 126 22495.56 141.20 41469.54 88888.00 2024-05-05 15:58:08.000 126 22495.56 141.18 41469.55 88888.00 2024-05-05 15:58:09.000 126 22495.59 141.19 41469.58 88888.00 2024-05-05 15:58:10.000 126 22495.64 141.22 41469.57 47562.09 2024-05-05 15:58:11.000 126 22495.65 141.22 41469.57 88888.00 2024-05-05 15:58:12.000 126 22495.66 141.24 41469.60 88888.00 2024-05-05 15:58:13.000 126 22495.70 141.29 41469.64 88888.00 2024-05-05 15:58:14.000 126 22495.75 141.31 41469.64 88888.00 2024-05-05 15:58:15.000 126 22495.81 141.27 41469.61 47562.11 2024-05-05 15:58:16.000 126 22495.84 141.25 41469.63 88888.00 2024-05-05 15:58:17.000 126 22495.84 141.27 41469.67 88888.00 2024-05-05 15:58:18.000 126 22495.82 141.29 41469.66 88888.00 2024-05-05 15:58:19.000 126 22495.78 141.23 41469.63 88888.00 2024-05-05 15:58:20.000 126 22495.77 141.14 41469.68 47562.19 2024-05-05 15:58:21.000 126 22495.79 141.14 41469.78 88888.00 2024-05-05 15:58:22.000 126 22495.79 141.22 41469.86 88888.00 2024-05-05 15:58:23.000 126 22495.81 141.27 41469.90 88888.00 2024-05-05 15:58:24.000 126 22495.88 141.24 41469.89 88888.00 2024-05-05 15:58:25.000 126 22495.94 141.18 41469.86 47562.22 2024-05-05 15:58:26.000 126 22495.90 141.16 41469.82 88888.00 2024-05-05 15:58:27.000 126 22495.83 141.17 41469.73 88888.00 2024-05-05 15:58:28.000 126 22495.82 141.16 41469.67 88888.00 2024-05-05 15:58:29.000 126 22495.81 141.12 41469.65 88888.00 2024-05-05 15:58:30.000 126 22495.80 141.13 41469.63 47562.18 2024-05-05 15:58:31.000 126 22495.82 141.18 41469.59 88888.00 2024-05-05 15:58:32.000 126 22495.86 141.24 41469.60 88888.00 2024-05-05 15:58:33.000 126 22495.87 141.27 41469.63 88888.00 2024-05-05 15:58:34.000 126 22495.86 141.25 41469.64 88888.00 2024-05-05 15:58:35.000 126 22495.90 141.23 41469.68 47562.23 2024-05-05 15:58:36.000 126 22495.97 141.25 41469.73 88888.00 2024-05-05 15:58:37.000 126 22495.98 141.24 41469.70 88888.00 2024-05-05 15:58:38.000 126 22495.92 141.20 41469.66 88888.00 2024-05-05 15:58:39.000 126 22495.82 141.18 41469.61 88888.00 2024-05-05 15:58:40.000 126 22495.77 141.17 41469.56 47562.24 2024-05-05 15:58:41.000 126 22495.78 141.21 41469.59 88888.00 2024-05-05 15:58:42.000 126 22495.82 141.30 41469.69 88888.00 2024-05-05 15:58:43.000 126 22495.85 141.34 41469.72 88888.00 2024-05-05 15:58:44.000 126 22495.89 141.32 41469.74 88888.00 2024-05-05 15:58:45.000 126 22495.94 141.34 41469.82 47562.30 2024-05-05 15:58:46.000 126 22495.94 141.39 41469.87 88888.00 2024-05-05 15:58:47.000 126 22495.87 141.38 41469.82 88888.00 2024-05-05 15:58:48.000 126 22495.84 141.30 41469.75 88888.00 2024-05-05 15:58:49.000 126 22495.89 141.25 41469.75 88888.00 2024-05-05 15:58:50.000 126 22495.91 141.26 41469.82 47562.24 2024-05-05 15:58:51.000 126 22495.87 141.28 41469.86 88888.00 2024-05-05 15:58:52.000 126 22495.86 141.30 41469.88 88888.00 2024-05-05 15:58:53.000 126 22495.90 141.31 41469.89 88888.00 2024-05-05 15:58:54.000 126 22495.92 141.29 41469.93 88888.00 2024-05-05 15:58:55.000 126 22495.92 141.28 41469.94 47562.30 2024-05-05 15:58:56.000 126 22495.90 141.33 41469.91 88888.00 2024-05-05 15:58:57.000 126 22495.87 141.37 41469.86 88888.00 2024-05-05 15:58:58.000 126 22495.89 141.37 41469.79 88888.00 2024-05-05 15:58:59.000 126 22495.94 141.34 41469.71 88888.00 2024-05-05 15:59:00.000 126 22495.97 141.33 41469.69 47562.36 2024-05-05 15:59:01.000 126 22496.00 141.37 41469.79 88888.00 2024-05-05 15:59:02.000 126 22496.03 141.38 41469.87 88888.00 2024-05-05 15:59:03.000 126 22496.03 141.38 41469.84 88888.00 2024-05-05 15:59:04.000 126 22496.01 141.43 41469.76 88888.00 2024-05-05 15:59:05.000 126 22495.99 141.48 41469.74 47562.34 2024-05-05 15:59:06.000 126 22496.00 141.50 41469.78 88888.00 2024-05-05 15:59:07.000 126 22496.00 141.43 41469.80 88888.00 2024-05-05 15:59:08.000 126 22496.02 141.38 41469.81 88888.00 2024-05-05 15:59:09.000 126 22496.01 141.44 41469.88 88888.00 2024-05-05 15:59:10.000 126 22495.95 141.50 41470.01 47562.39 2024-05-05 15:59:11.000 126 22495.89 141.49 41470.04 88888.00 2024-05-05 15:59:12.000 126 22495.85 141.44 41469.96 88888.00 2024-05-05 15:59:13.000 126 22495.84 141.43 41469.96 88888.00 2024-05-05 15:59:14.000 126 22495.87 141.40 41469.99 88888.00 2024-05-05 15:59:15.000 126 22495.91 141.34 41469.96 47562.37 2024-05-05 15:59:16.000 126 22495.93 141.34 41469.97 88888.00 2024-05-05 15:59:17.000 126 22495.93 141.35 41470.01 88888.00 2024-05-05 15:59:18.000 126 22495.94 141.33 41470.01 88888.00 2024-05-05 15:59:19.000 126 22495.93 141.35 41469.98 88888.00 2024-05-05 15:59:20.000 126 22495.90 141.39 41469.95 47562.37 2024-05-05 15:59:21.000 126 22495.91 141.41 41469.97 88888.00 2024-05-05 15:59:22.000 126 22495.95 141.44 41470.04 88888.00 2024-05-05 15:59:23.000 126 22495.97 141.48 41470.11 88888.00 2024-05-05 15:59:24.000 126 22495.98 141.52 41470.11 88888.00 2024-05-05 15:59:25.000 126 22495.96 141.54 41470.05 47562.35 2024-05-05 15:59:26.000 126 22495.91 141.47 41469.98 88888.00 2024-05-05 15:59:27.000 126 22495.87 141.37 41469.88 88888.00 2024-05-05 15:59:28.000 126 22495.84 141.34 41469.81 88888.00 2024-05-05 15:59:29.000 126 22495.81 141.34 41469.77 88888.00 2024-05-05 15:59:30.000 126 22495.81 141.35 41469.72 47562.30 2024-05-05 15:59:31.000 126 22495.80 141.41 41469.71 88888.00 2024-05-05 15:59:32.000 126 22495.77 141.45 41469.82 88888.00 2024-05-05 15:59:33.000 126 22495.75 141.44 41469.95 88888.00 2024-05-05 15:59:34.000 126 22495.78 141.40 41470.02 88888.00 2024-05-05 15:59:35.000 126 22495.80 141.38 41470.02 47562.34 2024-05-05 15:59:36.000 126 22495.76 141.34 41469.97 88888.00 2024-05-05 15:59:37.000 126 22495.71 141.29 41469.89 88888.00 2024-05-05 15:59:38.000 126 22495.69 141.27 41469.84 88888.00 2024-05-05 15:59:39.000 126 22495.72 141.32 41469.90 88888.00 2024-05-05 15:59:40.000 126 22495.75 141.40 41470.04 47562.32 2024-05-05 15:59:41.000 126 22495.69 141.44 41470.09 88888.00 2024-05-05 15:59:42.000 126 22495.56 141.42 41470.00 88888.00 2024-05-05 15:59:43.000 126 22495.49 141.38 41469.89 88888.00 2024-05-05 15:59:44.000 126 22495.50 141.35 41469.88 88888.00 2024-05-05 15:59:45.000 126 22495.50 141.34 41469.94 47562.24 2024-05-05 15:59:46.000 126 22495.50 141.38 41470.02 88888.00 2024-05-05 15:59:47.000 126 22495.51 141.42 41470.03 88888.00 2024-05-05 15:59:48.000 126 22495.50 141.42 41469.99 88888.00 2024-05-05 15:59:49.000 126 22495.48 141.42 41469.98 88888.00 2024-05-05 15:59:50.000 126 22495.51 141.41 41470.00 47562.24 2024-05-05 15:59:51.000 126 99999.00 99999.00 99999.00 88888.00 2024-05-05 15:59:52.000 126 22495.48 141.43 41469.98 88888.00 2024-05-05 15:59:53.000 126 22495.47 141.48 41469.96 88888.00 2024-05-05 15:59:54.000 126 22495.47 141.52 41469.98 88888.00 2024-05-05 15:59:55.000 126 22495.42 141.52 41470.00 47562.21 2024-05-05 15:59:56.000 126 22495.35 141.53 41470.02 88888.00 2024-05-05 15:59:57.000 126 22495.30 141.55 41470.02 88888.00 2024-05-05 15:59:58.000 126 22495.27 141.52 41469.96 88888.00 2024-05-05 15:59:59.000 126 22495.30 141.52 41469.92 88888.00 2024-05-05 16:00:00.000 126 22495.34 141.58 41469.93 47562.19 2024-05-05 16:00:01.000 126 22495.34 141.63 41469.95 88888.00 2024-05-05 16:00:02.000 126 22495.29 141.62 41469.96 88888.00 2024-05-05 16:00:03.000 126 22495.27 141.59 41469.95 88888.00 2024-05-05 16:00:04.000 126 22495.28 141.59 41469.96 88888.00 2024-05-05 16:00:05.000 126 22495.29 141.59 41469.99 47562.15 2024-05-05 16:00:06.000 126 22495.27 141.60 41470.00 88888.00 2024-05-05 16:00:07.000 126 22495.26 141.63 41469.98 88888.00 2024-05-05 16:00:08.000 126 22495.24 141.68 41469.98 88888.00 2024-05-05 16:00:09.000 126 22495.21 141.72 41469.96 88888.00 2024-05-05 16:00:10.000 126 22495.17 141.74 41469.93 47562.06 2024-05-05 16:00:11.000 126 22495.15 141.74 41469.94 88888.00 2024-05-05 16:00:12.000 126 22495.15 141.76 41470.00 88888.00 2024-05-05 16:00:13.000 126 22495.15 141.76 41470.05 88888.00 2024-05-05 16:00:14.000 126 22495.10 141.71 41470.05 88888.00 2024-05-05 16:00:15.000 126 22495.06 141.69 41469.99 47562.06 2024-05-05 16:00:16.000 126 22495.06 141.72 41469.97 88888.00 2024-05-05 16:00:17.000 126 22495.08 141.74 41470.01 88888.00 2024-05-05 16:00:18.000 126 22495.05 141.73 41469.98 88888.00 2024-05-05 16:00:19.000 126 22495.00 141.71 41469.88 88888.00 2024-05-05 16:00:20.000 126 22494.99 141.69 41469.84 47562.03 2024-05-05 16:00:21.000 126 22494.98 141.70 41469.89 88888.00 2024-05-05 16:00:22.000 126 22494.98 141.73 41469.99 88888.00 2024-05-05 16:00:23.000 126 22494.97 141.74 41470.05 88888.00 2024-05-05 16:00:24.000 126 22495.00 141.74 41470.04 88888.00 2024-05-05 16:00:25.000 126 22495.04 141.73 41470.01 47562.06 2024-05-05 16:00:26.000 126 22495.05 141.72 41469.99 88888.00 2024-05-05 16:00:27.000 126 22495.02 141.72 41469.95 88888.00 2024-05-05 16:00:28.000 126 22495.02 141.72 41469.89 88888.00 2024-05-05 16:00:29.000 126 22495.03 141.76 41469.88 88888.00 2024-05-05 16:00:30.000 126 22495.03 141.82 41469.93 47562.00 2024-05-05 16:00:31.000 126 22494.98 141.84 41469.96 88888.00 2024-05-05 16:00:32.000 126 22494.91 141.82 41469.95 88888.00 2024-05-05 16:00:33.000 126 22494.86 141.78 41469.98 88888.00 2024-05-05 16:00:34.000 126 22494.87 141.82 41470.12 88888.00 2024-05-05 16:00:35.000 126 22494.85 141.94 41470.22 47561.88 2024-05-05 16:00:36.000 126 22494.79 141.99 41470.12 88888.00 2024-05-05 16:00:37.000 126 22494.74 141.94 41469.96 88888.00 2024-05-05 16:00:38.000 126 22494.72 141.91 41469.94 88888.00 2024-05-05 16:00:39.000 126 22494.71 141.94 41469.96 88888.00 2024-05-05 16:00:40.000 126 22494.72 142.01 41469.93 47561.91 2024-05-05 16:00:41.000 126 22494.74 142.08 41469.90 88888.00 2024-05-05 16:00:42.000 126 22494.74 142.10 41469.95 88888.00 2024-05-05 16:00:43.000 126 22494.73 142.11 41470.05 88888.00 2024-05-05 16:00:44.000 126 22494.72 142.06 41470.09 88888.00 2024-05-05 16:00:45.000 126 22494.72 141.98 41470.06 47561.83 2024-05-05 16:00:46.000 126 22494.74 141.94 41470.07 88888.00 2024-05-05 16:00:47.000 126 22494.74 141.95 41470.06 88888.00 2024-05-05 16:00:48.000 126 22494.69 142.01 41470.02 88888.00 2024-05-05 16:00:49.000 126 22494.69 142.05 41470.05 88888.00 2024-05-05 16:00:50.000 126 22494.73 142.03 41470.09 47561.86 2024-05-05 16:00:51.000 126 22494.71 142.03 41470.07 88888.00 2024-05-05 16:00:52.000 126 22494.68 142.06 41470.11 88888.00 2024-05-05 16:00:53.000 126 22494.68 142.06 41470.20 88888.00 2024-05-05 16:00:54.000 126 22494.64 142.03 41470.26 88888.00 2024-05-05 16:00:55.000 126 22494.58 142.02 41470.26 47561.82 2024-05-05 16:00:56.000 126 22494.55 142.06 41470.21 88888.00 2024-05-05 16:00:57.000 126 22494.53 142.07 41470.14 88888.00 2024-05-05 16:00:58.000 126 22494.50 142.08 41470.06 88888.00 2024-05-05 16:00:59.000 126 22494.44 142.08 41470.02 88888.00 2024-05-05 16:01:00.000 126 22494.36 142.07 41470.00 47561.73 2024-05-05 16:01:01.000 126 22494.35 142.06 41469.99 88888.00 2024-05-05 16:01:02.000 126 22494.41 142.08 41469.98 88888.00 2024-05-05 16:01:03.000 126 22494.42 142.09 41469.97 88888.00 2024-05-05 16:01:04.000 126 22494.38 142.07 41469.95 88888.00 2024-05-05 16:01:05.000 126 22494.38 142.06 41469.98 47561.70 2024-05-05 16:01:06.000 126 22494.36 142.04 41470.03 88888.00 2024-05-05 16:01:07.000 126 22494.28 142.04 41470.09 88888.00 2024-05-05 16:01:08.000 126 22494.21 142.09 41470.12 88888.00 2024-05-05 16:01:09.000 126 22494.21 142.17 41470.13 88888.00 2024-05-05 16:01:10.000 126 22494.25 142.24 41470.18 47561.60 2024-05-05 16:01:11.000 126 22494.24 142.22 41470.18 88888.00 2024-05-05 16:01:12.000 126 22494.17 142.14 41470.04 88888.00 2024-05-05 16:01:13.000 126 22494.15 142.14 41469.96 88888.00 2024-05-05 16:01:14.000 126 22494.24 142.20 41470.04 88888.00 2024-05-05 16:01:15.000 126 22494.28 142.18 41470.13 47561.59 2024-05-05 16:01:16.000 126 22494.23 142.15 41470.14 88888.00 2024-05-05 16:01:17.000 126 22494.15 142.14 41470.09 88888.00 2024-05-05 16:01:18.000 126 22494.13 142.12 41470.01 88888.00 2024-05-05 16:01:19.000 126 22494.16 142.14 41469.94 88888.00 2024-05-05 16:01:20.000 126 22494.12 142.17 41469.94 47561.52 2024-05-05 16:01:21.000 126 22494.06 142.17 41470.00 88888.00 2024-05-05 16:01:22.000 126 22494.08 142.19 41470.10 88888.00 2024-05-05 16:01:23.000 126 22494.11 142.24 41470.13 88888.00 2024-05-05 16:01:24.000 126 22494.08 142.29 41470.09 88888.00 2024-05-05 16:01:25.000 126 22494.03 142.31 41470.08 47561.49 2024-05-05 16:01:26.000 126 22494.01 142.28 41470.16 88888.00 2024-05-05 16:01:27.000 126 22493.99 142.24 41470.18 88888.00 2024-05-05 16:01:28.000 126 22493.97 142.25 41470.06 88888.00 2024-05-05 16:01:29.000 126 22493.94 142.27 41469.96 88888.00 2024-05-05 16:01:30.000 126 22493.94 142.26 41469.99 47561.47 2024-05-05 16:01:31.000 126 22493.95 142.27 41470.11 88888.00 2024-05-05 16:01:32.000 126 22493.96 142.36 41470.18 88888.00 2024-05-05 16:01:33.000 126 22493.95 142.40 41470.20 88888.00 2024-05-05 16:01:34.000 126 22493.92 142.35 41470.20 88888.00 2024-05-05 16:01:35.000 126 22493.89 142.34 41470.23 47561.41 2024-05-05 16:01:36.000 126 22493.86 142.33 41470.27 88888.00 2024-05-05 16:01:37.000 126 22493.82 142.29 41470.26 88888.00 2024-05-05 16:01:38.000 126 22493.83 142.28 41470.23 88888.00 2024-05-05 16:01:39.000 126 22493.88 142.31 41470.23 88888.00 2024-05-05 16:01:40.000 126 22493.90 142.29 41470.25 47561.40 2024-05-05 16:01:41.000 126 22493.84 142.29 41470.25 88888.00 2024-05-05 16:01:42.000 126 22493.79 142.33 41470.23 88888.00 2024-05-05 16:01:43.000 126 22493.79 142.32 41470.15 88888.00 2024-05-05 16:01:44.000 126 22493.79 142.33 41470.07 88888.00 2024-05-05 16:01:45.000 126 22493.76 142.37 41470.10 47561.37 2024-05-05 16:01:46.000 126 22493.74 142.36 41470.13 88888.00 2024-05-05 16:01:47.000 126 22493.76 142.28 41470.04 88888.00 2024-05-05 16:01:48.000 126 22493.78 142.26 41469.90 88888.00 2024-05-05 16:01:49.000 126 22493.81 142.28 41469.92 88888.00 2024-05-05 16:01:50.000 126 22493.82 142.32 41470.05 47561.36 2024-05-05 16:01:51.000 126 22493.80 142.36 41470.11 88888.00 2024-05-05 16:01:52.000 126 22493.74 142.38 41470.06 88888.00 2024-05-05 16:01:53.000 126 22493.62 142.36 41470.00 88888.00 2024-05-05 16:01:54.000 126 22493.53 142.36 41469.98 88888.00 2024-05-05 16:01:55.000 126 22493.51 142.38 41469.99 47561.32 2024-05-05 16:01:56.000 126 22493.55 142.36 41469.96 88888.00 2024-05-05 16:01:57.000 126 22493.57 142.32 41469.95 88888.00 2024-05-05 16:01:58.000 126 22493.53 142.34 41469.99 88888.00 2024-05-05 16:01:59.000 126 22493.50 142.41 41470.00 88888.00 2024-05-05 16:02:00.000 126 22493.55 142.46 41469.96 47561.27 2024-05-05 16:02:01.000 126 22493.57 142.44 41469.88 88888.00 2024-05-05 16:02:02.000 126 22493.49 142.41 41469.84 88888.00 2024-05-05 16:02:03.000 126 22493.39 142.41 41469.90 88888.00 2024-05-05 16:02:04.000 126 22493.36 142.36 41469.99 88888.00 2024-05-05 16:02:05.000 126 22493.40 142.32 41470.03 47561.20 2024-05-05 16:02:06.000 126 22493.41 142.36 41470.00 88888.00 2024-05-05 16:02:07.000 126 22493.42 142.41 41469.97 88888.00 2024-05-05 16:02:08.000 126 22493.44 142.45 41470.03 88888.00 2024-05-05 16:02:09.000 126 22493.44 142.51 41470.12 88888.00 2024-05-05 16:02:10.000 126 22493.44 142.51 41470.08 47561.24 2024-05-05 16:02:11.000 126 22493.44 142.46 41469.95 88888.00 2024-05-05 16:02:12.000 126 22493.39 142.45 41469.86 88888.00 2024-05-05 16:02:13.000 126 22493.32 142.49 41469.86 88888.00 2024-05-05 16:02:14.000 126 22493.26 142.54 41469.93 88888.00 2024-05-05 16:02:15.000 126 22493.23 142.57 41470.04 47561.15 2024-05-05 16:02:16.000 126 22493.26 142.57 41470.10 88888.00 2024-05-05 16:02:17.000 126 22493.28 142.56 41470.11 88888.00 2024-05-05 16:02:18.000 126 22493.23 142.58 41470.04 88888.00 2024-05-05 16:02:19.000 126 22493.15 142.61 41469.88 88888.00 2024-05-05 16:02:20.000 126 22493.12 142.63 41469.79 47561.12 2024-05-05 16:02:21.000 126 22493.13 142.64 41469.87 88888.00 2024-05-05 16:02:22.000 126 22493.12 142.62 41469.93 88888.00 2024-05-05 16:02:23.000 126 22493.07 142.62 41469.87 88888.00 2024-05-05 16:02:24.000 126 22493.09 142.70 41469.86 88888.00 2024-05-05 16:02:25.000 126 22493.16 142.73 41469.91 47561.08 2024-05-05 16:02:26.000 126 22493.19 142.66 41469.89 88888.00 2024-05-05 16:02:27.000 126 22493.19 142.61 41469.82 88888.00 2024-05-05 16:02:28.000 126 22493.20 142.60 41469.82 88888.00 2024-05-05 16:02:29.000 126 22493.24 142.63 41469.83 88888.00 2024-05-05 16:02:30.000 126 22493.28 142.69 41469.80 47561.10 2024-05-05 16:02:31.000 126 22493.31 142.75 41469.78 88888.00 2024-05-05 16:02:32.000 126 22493.27 142.76 41469.79 88888.00 2024-05-05 16:02:33.000 126 22493.19 142.76 41469.86 88888.00 2024-05-05 16:02:34.000 126 22493.18 142.82 41469.99 88888.00 2024-05-05 16:02:35.000 126 22493.18 142.86 41470.04 47561.08 2024-05-05 16:02:36.000 126 22493.13 142.83 41470.00 88888.00 2024-05-05 16:02:37.000 126 22493.10 142.83 41470.03 88888.00 2024-05-05 16:02:38.000 126 22493.09 142.85 41470.10 88888.00 2024-05-05 16:02:39.000 126 22493.08 142.87 41470.13 88888.00 2024-05-05 16:02:40.000 126 22493.07 142.82 41470.13 47561.00 2024-05-05 16:02:41.000 126 22493.09 142.76 41470.15 88888.00 2024-05-05 16:02:42.000 126 22493.10 142.77 41470.20 88888.00 2024-05-05 16:02:43.000 126 22493.07 142.78 41470.14 88888.00 2024-05-05 16:02:44.000 126 22493.01 142.73 41469.95 88888.00 2024-05-05 16:02:45.000 126 22493.01 142.70 41469.77 47560.95 2024-05-05 16:02:46.000 126 22493.06 142.68 41469.76 88888.00 2024-05-05 16:02:47.000 126 22493.05 142.69 41469.89 88888.00 2024-05-05 16:02:48.000 126 22493.00 142.72 41470.03 88888.00 2024-05-05 16:02:49.000 126 22492.97 142.73 41470.08 88888.00 2024-05-05 16:02:50.000 126 22492.97 142.77 41470.05 47561.00 2024-05-05 16:02:51.000 126 22492.95 142.81 41470.01 88888.00 2024-05-05 16:02:52.000 126 22492.88 142.79 41470.00 88888.00 2024-05-05 16:02:53.000 126 22492.81 142.75 41470.02 88888.00 2024-05-05 16:02:54.000 126 22492.81 142.76 41470.00 88888.00 2024-05-05 16:02:55.000 126 22492.84 142.82 41469.96 47560.95 2024-05-05 16:02:56.000 126 22492.83 142.87 41469.87 88888.00 2024-05-05 16:02:57.000 126 22492.80 142.86 41469.75 88888.00 2024-05-05 16:02:58.000 126 22492.81 142.85 41469.72 88888.00 2024-05-05 16:02:59.000 126 22492.87 142.88 41469.81 88888.00 2024-05-05 16:03:00.000 126 22492.91 142.90 41469.90 47560.94 2024-05-05 16:03:01.000 126 22492.90 142.91 41469.89 88888.00 2024-05-05 16:03:02.000 126 22492.87 142.91 41469.88 88888.00 2024-05-05 16:03:03.000 126 22492.84 142.84 41469.86 88888.00 2024-05-05 16:03:04.000 126 22492.82 142.78 41469.85 88888.00 2024-05-05 16:03:05.000 126 22492.81 142.82 41469.94 47560.94 2024-05-05 16:03:06.000 126 22492.81 142.91 41470.03 88888.00 2024-05-05 16:03:07.000 126 22492.84 142.93 41469.99 88888.00 2024-05-05 16:03:08.000 126 22492.86 142.88 41469.96 88888.00 2024-05-05 16:03:09.000 126 22492.87 142.85 41470.00 88888.00 2024-05-05 16:03:10.000 126 22492.89 142.87 41470.03 47560.90 2024-05-05 16:03:11.000 126 22492.95 142.88 41470.04 88888.00 2024-05-05 16:03:12.000 126 22493.00 142.93 41470.07 88888.00 2024-05-05 16:03:13.000 126 22492.97 142.99 41470.13 88888.00 2024-05-05 16:03:14.000 126 22492.91 142.97 41470.13 88888.00 2024-05-05 16:03:15.000 126 22492.87 142.93 41470.07 47560.90 2024-05-05 16:03:16.000 126 22492.83 142.96 41469.97 88888.00 2024-05-05 16:03:17.000 126 22492.78 142.99 41469.86 88888.00 2024-05-05 16:03:18.000 126 22492.75 142.98 41469.87 88888.00 2024-05-05 16:03:19.000 126 22492.76 142.95 41469.94 88888.00 2024-05-05 16:03:20.000 126 22492.79 142.94 41469.96 47560.85 2024-05-05 16:03:21.000 126 22492.80 142.99 41469.94 88888.00 2024-05-05 16:03:22.000 126 22492.81 143.04 41469.92 88888.00 2024-05-05 16:03:23.000 126 22492.81 142.99 41469.86 88888.00 2024-05-05 16:03:24.000 126 22492.81 142.94 41469.85 88888.00 2024-05-05 16:03:25.000 126 22492.83 142.93 41469.92 47560.90 2024-05-05 16:03:26.000 126 22492.84 142.93 41470.02 88888.00 2024-05-05 16:03:27.000 126 22492.81 142.95 41470.02 88888.00 2024-05-05 16:03:28.000 126 22492.80 142.98 41469.97 88888.00 2024-05-05 16:03:29.000 126 22492.85 143.01 41469.96 88888.00 2024-05-05 16:03:30.000 126 22492.89 143.02 41469.98 47560.86 2024-05-05 16:03:31.000 126 22492.85 143.00 41469.96 88888.00 2024-05-05 16:03:32.000 126 22492.81 142.98 41469.93 88888.00 2024-05-05 16:03:33.000 126 22492.77 142.99 41469.91 88888.00 2024-05-05 16:03:34.000 126 22492.75 143.02 41469.91 88888.00 2024-05-05 16:03:35.000 126 22492.80 143.01 41469.90 47560.91 2024-05-05 16:03:36.000 126 22492.86 142.97 41469.94 88888.00 2024-05-05 16:03:37.000 126 22492.87 142.97 41470.02 88888.00 2024-05-05 16:03:38.000 126 22492.84 143.00 41470.04 88888.00 2024-05-05 16:03:39.000 126 22492.85 143.00 41470.05 88888.00 2024-05-05 16:03:40.000 126 22492.88 143.02 41470.07 47560.92 2024-05-05 16:03:41.000 126 22492.90 143.03 41470.04 88888.00 2024-05-05 16:03:42.000 126 22492.88 143.00 41469.95 88888.00 2024-05-05 16:03:43.000 126 22492.84 142.96 41469.88 88888.00 2024-05-05 16:03:44.000 126 22492.88 142.94 41469.88 88888.00 2024-05-05 16:03:45.000 126 22492.94 142.98 41469.89 47560.91 2024-05-05 16:03:46.000 126 22492.94 143.08 41469.90 88888.00 2024-05-05 16:03:47.000 126 22492.89 143.14 41469.95 88888.00 2024-05-05 16:03:48.000 126 22492.88 143.10 41470.02 88888.00 2024-05-05 16:03:49.000 126 22492.92 143.04 41470.09 88888.00 2024-05-05 16:03:50.000 126 22492.92 143.01 41470.09 47560.90 2024-05-05 16:03:51.000 126 22492.88 143.03 41470.04 88888.00 2024-05-05 16:03:52.000 126 22492.89 143.11 41470.05 88888.00 2024-05-05 16:03:53.000 126 22492.89 143.18 41470.03 88888.00 2024-05-05 16:03:54.000 126 22492.83 143.19 41469.96 88888.00 2024-05-05 16:03:55.000 126 22492.79 143.18 41469.95 47560.91 2024-05-05 16:03:56.000 126 22492.84 143.16 41470.00 88888.00 2024-05-05 16:03:57.000 126 22492.89 143.12 41470.04 88888.00 2024-05-05 16:03:58.000 126 22492.92 143.07 41470.05 88888.00 2024-05-05 16:03:59.000 126 22492.90 143.07 41470.06 88888.00 2024-05-05 16:04:00.000 126 22492.84 143.12 41470.02 47560.92 2024-05-05 16:04:01.000 126 22492.81 143.12 41469.98 88888.00 2024-05-05 16:04:02.000 126 22492.82 143.13 41470.00 88888.00 2024-05-05 16:04:03.000 126 22492.84 143.17 41470.04 88888.00 2024-05-05 16:04:04.000 126 22492.85 143.17 41470.04 88888.00 2024-05-05 16:04:05.000 126 22492.86 143.13 41470.03 47560.92 2024-05-05 16:04:06.000 126 22492.85 143.12 41470.02 88888.00 2024-05-05 16:04:07.000 126 22492.80 143.13 41469.97 88888.00 2024-05-05 16:04:08.000 126 22492.76 143.11 41469.96 88888.00 2024-05-05 16:04:09.000 126 22492.81 143.08 41469.98 88888.00 2024-05-05 16:04:10.000 126 22492.85 143.09 41469.97 47560.87 2024-05-05 16:04:11.000 126 22492.82 143.12 41469.90 88888.00 2024-05-05 16:04:12.000 126 22492.81 143.15 41469.88 88888.00 2024-05-05 16:04:13.000 126 22492.88 143.18 41469.96 88888.00 2024-05-05 16:04:14.000 126 22492.95 143.12 41469.97 88888.00 2024-05-05 16:04:15.000 126 22492.94 143.01 41469.91 47560.91 2024-05-05 16:04:16.000 126 22492.92 142.99 41469.89 88888.00 2024-05-05 16:04:17.000 126 22492.91 143.02 41469.83 88888.00 2024-05-05 16:04:18.000 126 22492.92 143.03 41469.79 88888.00 2024-05-05 16:04:19.000 126 22492.93 143.05 41469.78 88888.00 2024-05-05 16:04:20.000 126 22492.96 143.06 41469.72 47560.99 2024-05-05 16:04:21.000 126 22493.02 143.01 41469.69 88888.00 2024-05-05 16:04:22.000 126 22493.10 143.01 41469.79 88888.00 2024-05-05 16:04:23.000 126 22493.11 143.05 41469.84 88888.00 2024-05-05 16:04:24.000 126 22493.09 143.04 41469.77 88888.00 2024-05-05 16:04:25.000 126 22493.06 143.00 41469.68 47561.01 2024-05-05 16:04:26.000 126 22493.01 142.94 41469.60 88888.00 2024-05-05 16:04:27.000 126 22493.00 142.94 41469.62 88888.00 2024-05-05 16:04:28.000 126 22493.03 142.99 41469.76 88888.00 2024-05-05 16:04:29.000 126 22493.08 143.03 41469.86 88888.00 2024-05-05 16:04:30.000 126 22493.12 143.09 41469.90 47561.02 2024-05-05 16:04:31.000 126 22493.15 143.14 41469.91 88888.00 2024-05-05 16:04:32.000 126 22493.14 143.15 41469.88 88888.00 2024-05-05 16:04:33.000 126 22493.10 143.11 41469.84 88888.00 2024-05-05 16:04:34.000 126 22493.08 143.06 41469.79 88888.00 2024-05-05 16:04:35.000 126 22493.09 143.05 41469.78 47561.00 2024-05-05 16:04:36.000 126 22493.14 143.02 41469.82 88888.00 2024-05-05 16:04:37.000 126 22493.13 142.98 41469.84 88888.00 2024-05-05 16:04:38.000 126 22493.09 142.98 41469.81 88888.00 2024-05-05 16:04:39.000 126 22493.08 143.05 41469.83 88888.00 2024-05-05 16:04:40.000 126 22493.08 143.11 41469.92 47560.97 2024-05-05 16:04:41.000 126 22493.05 143.12 41469.96 88888.00 2024-05-05 16:04:42.000 126 22493.00 143.06 41469.89 88888.00 2024-05-05 16:04:43.000 126 22492.94 143.00 41469.83 88888.00 2024-05-05 16:04:44.000 126 22492.89 143.01 41469.81 88888.00 2024-05-05 16:04:45.000 126 22492.93 143.09 41469.86 47560.99 2024-05-05 16:04:46.000 126 22493.03 143.18 41469.93 88888.00 2024-05-05 16:04:47.000 126 22493.09 143.19 41469.92 88888.00 2024-05-05 16:04:48.000 126 22493.11 143.14 41469.94 88888.00 2024-05-05 16:04:49.000 126 22493.13 143.12 41470.04 88888.00 2024-05-05 16:04:50.000 126 22493.14 143.10 41470.12 47561.07 2024-05-05 16:04:51.000 126 22493.11 143.03 41470.08 88888.00 2024-05-05 16:04:52.000 126 22493.10 142.98 41470.04 88888.00 2024-05-05 16:04:53.000 126 22493.15 143.02 41470.06 88888.00 2024-05-05 16:04:54.000 126 22493.20 143.10 41470.07 88888.00 2024-05-05 16:04:55.000 126 22493.25 143.13 41470.04 47561.16 2024-05-05 16:04:56.000 126 22493.27 143.09 41470.00 88888.00 2024-05-05 16:04:57.000 126 22493.26 143.06 41469.99 88888.00 2024-05-05 16:04:58.000 126 22493.25 143.07 41470.02 88888.00 2024-05-05 16:04:59.000 126 22493.28 143.08 41470.04 88888.00 2024-05-05 16:05:00.000 126 22493.30 143.10 41470.07 47561.21 2024-05-05 16:05:01.000 126 22493.26 143.13 41470.12 88888.00 2024-05-05 16:05:02.000 126 22493.25 143.12 41470.11 88888.00 2024-05-05 16:05:03.000 126 22493.27 143.13 41470.09 88888.00 2024-05-05 16:05:04.000 126 22493.27 143.14 41470.08 88888.00 2024-05-05 16:05:05.000 126 22493.25 143.12 41470.06 47561.17 2024-05-05 16:05:06.000 126 22493.25 143.13 41470.06 88888.00 2024-05-05 16:05:07.000 126 22493.22 143.14 41470.12 88888.00 2024-05-05 16:05:08.000 126 22493.21 143.05 41470.14 88888.00 2024-05-05 16:05:09.000 126 22493.23 142.98 41470.05 88888.00 2024-05-05 16:05:10.000 126 22493.23 143.02 41470.00 47561.21 2024-05-05 16:05:11.000 126 22493.21 143.07 41470.01 88888.00 2024-05-05 16:05:12.000 126 22493.21 143.03 41469.92 88888.00 2024-05-05 16:05:13.000 126 22493.26 142.99 41469.80 88888.00 2024-05-05 16:05:14.000 126 22493.32 143.03 41469.80 88888.00 2024-05-05 16:05:15.000 126 22493.35 143.04 41469.90 47561.25 2024-05-05 16:05:16.000 126 22493.38 142.97 41469.96 88888.00 2024-05-05 16:05:17.000 126 22493.44 142.95 41469.98 88888.00 2024-05-05 16:05:18.000 126 22493.48 142.97 41469.99 88888.00 2024-05-05 16:05:19.000 126 22493.50 142.93 41470.00 88888.00 2024-05-05 16:05:20.000 126 22493.53 142.90 41470.04 47561.30 2024-05-05 16:05:21.000 126 22493.54 142.89 41470.03 88888.00 2024-05-05 16:05:22.000 126 22493.54 142.86 41469.97 88888.00 2024-05-05 16:05:23.000 126 22493.57 142.88 41469.98 88888.00 2024-05-05 16:05:24.000 126 22493.59 142.93 41470.01 88888.00 2024-05-05 16:05:25.000 126 22493.58 142.94 41469.96 47561.37 2024-05-05 16:05:26.000 126 22493.56 142.91 41469.87 88888.00 2024-05-05 16:05:27.000 126 22493.59 142.91 41469.89 88888.00 2024-05-05 16:05:28.000 126 22493.64 142.97 41469.96 88888.00 2024-05-05 16:05:29.000 126 22493.66 142.97 41469.93 88888.00 2024-05-05 16:05:30.000 126 22493.70 142.89 41469.85 47561.40 2024-05-05 16:05:31.000 126 22493.75 142.82 41469.81 88888.00 2024-05-05 16:05:32.000 126 22493.77 142.80 41469.84 88888.00 2024-05-05 16:05:33.000 126 22493.78 142.79 41469.93 88888.00 2024-05-05 16:05:34.000 126 22493.79 142.82 41469.99 88888.00 2024-05-05 16:05:35.000 126 22493.81 142.91 41470.04 47561.49 2024-05-05 16:05:36.000 126 22493.82 142.97 41470.10 88888.00 2024-05-05 16:05:37.000 126 22493.81 142.96 41470.09 88888.00 2024-05-05 16:05:38.000 126 22493.78 142.92 41470.03 88888.00 2024-05-05 16:05:39.000 126 22493.76 142.87 41470.00 88888.00 2024-05-05 16:05:40.000 126 22493.77 142.83 41469.98 47561.49 2024-05-05 16:05:41.000 126 22493.82 142.78 41469.98 88888.00 2024-05-05 16:05:42.000 126 22493.86 142.74 41470.06 88888.00 2024-05-05 16:05:43.000 126 22493.82 142.71 41470.13 88888.00 2024-05-05 16:05:44.000 126 22493.78 142.74 41470.14 88888.00 2024-05-05 16:05:45.000 126 22493.80 142.84 41470.16 47561.55 2024-05-05 16:05:46.000 126 22493.83 142.87 41470.14 88888.00 2024-05-05 16:05:47.000 126 22493.85 142.82 41470.11 88888.00 2024-05-05 16:05:48.000 126 22493.89 142.80 41470.04 88888.00 2024-05-05 16:05:49.000 126 22493.91 142.84 41469.96 88888.00 2024-05-05 16:05:50.000 126 22493.89 142.90 41469.96 47561.61 2024-05-05 16:05:51.000 126 22493.86 142.91 41470.00 88888.00 2024-05-05 16:05:52.000 126 22493.85 142.84 41470.04 88888.00 2024-05-05 16:05:53.000 126 22493.87 142.81 41470.07 88888.00 2024-05-05 16:05:54.000 126 22493.89 142.84 41470.03 88888.00 2024-05-05 16:05:55.000 126 22493.90 142.82 41469.93 47561.65 2024-05-05 16:05:56.000 126 22493.95 142.77 41469.99 88888.00 2024-05-05 16:05:57.000 126 22494.00 142.77 41470.13 88888.00 2024-05-05 16:05:58.000 126 22494.01 142.78 41470.17 88888.00 2024-05-05 16:05:59.000 126 22493.99 142.77 41470.14 88888.00 2024-05-05 16:06:00.000 126 22494.00 142.76 41470.12 47561.75 2024-05-05 16:06:01.000 126 22494.01 142.79 41470.09 88888.00 2024-05-05 16:06:02.000 126 22494.03 142.88 41470.11 88888.00 2024-05-05 16:06:03.000 126 22494.07 142.95 41470.16 88888.00 2024-05-05 16:06:04.000 126 22494.03 142.89 41470.15 88888.00 2024-05-05 16:06:05.000 126 22493.93 142.83 41470.13 47561.71 2024-05-05 16:06:06.000 126 22493.89 142.81 41470.12 88888.00 2024-05-05 16:06:07.000 126 22493.90 142.79 41470.14 88888.00 2024-05-05 16:06:08.000 126 22493.92 142.78 41470.19 88888.00 2024-05-05 16:06:09.000 126 22493.94 142.79 41470.19 88888.00 2024-05-05 16:06:10.000 126 22493.96 142.77 41470.16 47561.73 2024-05-05 16:06:11.000 126 22493.97 142.74 41470.19 88888.00 2024-05-05 16:06:12.000 126 22493.98 142.75 41470.28 88888.00 2024-05-05 16:06:13.000 126 22494.00 142.78 41470.31 88888.00 2024-05-05 16:06:14.000 126 22494.02 142.80 41470.29 88888.00 2024-05-05 16:06:15.000 126 22494.08 142.76 41470.27 47561.78 2024-05-05 16:06:16.000 126 22494.12 142.69 41470.20 88888.00 2024-05-05 16:06:17.000 126 22494.12 142.65 41470.17 88888.00 2024-05-05 16:06:18.000 126 22494.11 142.71 41470.21 88888.00 2024-05-05 16:06:19.000 126 22494.09 142.79 41470.28 88888.00 2024-05-05 16:06:20.000 126 22494.08 142.80 41470.30 47561.79 2024-05-05 16:06:21.000 126 22494.10 142.75 41470.28 88888.00 2024-05-05 16:06:22.000 126 22494.11 142.65 41470.25 88888.00 2024-05-05 16:06:23.000 126 22494.10 142.62 41470.28 88888.00 2024-05-05 16:06:24.000 126 22494.14 142.69 41470.38 88888.00 2024-05-05 16:06:25.000 126 22494.18 142.75 41470.47 47561.86 2024-05-05 16:06:26.000 126 22494.17 142.72 41470.46 88888.00 2024-05-05 16:06:27.000 126 22494.14 142.67 41470.37 88888.00 2024-05-05 16:06:28.000 126 22494.13 142.67 41470.26 88888.00 2024-05-05 16:06:29.000 126 22494.13 142.73 41470.21 88888.00 2024-05-05 16:06:30.000 126 22494.14 142.75 41470.21 47561.89 2024-05-05 16:06:31.000 126 22494.17 142.69 41470.23 88888.00 2024-05-05 16:06:32.000 126 22494.19 142.65 41470.25 88888.00 2024-05-05 16:06:33.000 126 22494.20 142.66 41470.27 88888.00 2024-05-05 16:06:34.000 126 22494.22 142.69 41470.29 88888.00 2024-05-05 16:06:35.000 126 22494.26 142.74 41470.34 47561.88 2024-05-05 16:06:36.000 126 22494.31 142.79 41470.41 88888.00 2024-05-05 16:06:37.000 126 22494.32 142.85 41470.43 88888.00 2024-05-05 16:06:38.000 126 22494.30 142.87 41470.38 88888.00 2024-05-05 16:06:39.000 126 22494.25 142.81 41470.28 88888.00 2024-05-05 16:06:40.000 126 22494.23 142.72 41470.18 47562.02 2024-05-05 16:06:41.000 126 22494.26 142.67 41470.20 88888.00 2024-05-05 16:06:42.000 126 22494.32 142.68 41470.32 88888.00 2024-05-05 16:06:43.000 126 22494.36 142.65 41470.37 88888.00 2024-05-05 16:06:44.000 126 22494.39 142.59 41470.32 88888.00 2024-05-05 16:06:45.000 126 22494.42 142.60 41470.31 47561.97 2024-05-05 16:06:46.000 126 22494.43 142.66 41470.31 88888.00 2024-05-05 16:06:47.000 126 22494.40 142.68 41470.29 88888.00 2024-05-05 16:06:48.000 126 22494.41 142.65 41470.28 88888.00 2024-05-05 16:06:49.000 126 22494.43 142.62 41470.29 88888.00 2024-05-05 16:06:50.000 126 22494.40 142.60 41470.21 47562.01 2024-05-05 16:06:51.000 126 22494.35 142.60 41470.14 88888.00 2024-05-05 16:06:52.000 126 22494.38 142.62 41470.18 88888.00 2024-05-05 16:06:53.000 126 22494.47 142.65 41470.30 88888.00 2024-05-05 16:06:54.000 126 22494.48 142.68 41470.37 88888.00 2024-05-05 16:06:55.000 126 22494.47 142.62 41470.40 47562.12 2024-05-05 16:06:56.000 126 22494.51 142.53 41470.40 88888.00 2024-05-05 16:06:57.000 126 22494.58 142.55 41470.39 88888.00 2024-05-05 16:06:58.000 126 22494.58 142.65 41470.38 88888.00 2024-05-05 16:06:59.000 126 22494.55 142.69 41470.41 88888.00 2024-05-05 16:07:00.000 126 22494.54 142.68 41470.45 47562.09 2024-05-05 16:07:01.000 126 22494.50 142.63 41470.45 88888.00 2024-05-05 16:07:02.000 126 22494.44 142.59 41470.41 88888.00 2024-05-05 16:07:03.000 126 22494.47 142.59 41470.39 88888.00 2024-05-05 16:07:04.000 126 22494.53 142.58 41470.40 88888.00 2024-05-05 16:07:05.000 126 22494.57 142.56 41470.45 47562.15 2024-05-05 16:07:06.000 126 22494.59 142.56 41470.46 88888.00 2024-05-05 16:07:07.000 126 22494.58 142.55 41470.43 88888.00 2024-05-05 16:07:08.000 126 22494.56 142.57 41470.39 88888.00 2024-05-05 16:07:09.000 126 22494.54 142.58 41470.38 88888.00 2024-05-05 16:07:10.000 126 22494.53 142.57 41470.39 47562.09 2024-05-05 16:07:11.000 126 22494.51 142.54 41470.40 88888.00 2024-05-05 16:07:12.000 126 22494.47 142.51 41470.34 88888.00 2024-05-05 16:07:13.000 126 22494.45 142.48 41470.23 88888.00 2024-05-05 16:07:14.000 126 22494.48 142.49 41470.21 88888.00 2024-05-05 16:07:15.000 126 22494.53 142.56 41470.33 47562.22 2024-05-05 16:07:16.000 126 22494.58 142.63 41470.48 88888.00 2024-05-05 16:07:17.000 126 22494.65 142.62 41470.57 88888.00 2024-05-05 16:07:18.000 126 22494.68 142.57 41470.54 88888.00 2024-05-05 16:07:19.000 126 22494.66 142.53 41470.44 88888.00 2024-05-05 16:07:20.000 126 22494.67 142.45 41470.36 47562.24 2024-05-05 16:07:21.000 126 22494.70 142.38 41470.32 88888.00 2024-05-05 16:07:22.000 126 22494.71 142.40 41470.33 88888.00 2024-05-05 16:07:23.000 126 22494.73 142.44 41470.35 88888.00 2024-05-05 16:07:24.000 126 22494.76 142.47 41470.28 88888.00 2024-05-05 16:07:25.000 126 22494.70 142.47 41470.14 47562.31 2024-05-05 16:07:26.000 126 22494.63 142.40 41470.09 88888.00 2024-05-05 16:07:27.000 126 22494.65 142.32 41470.11 88888.00 2024-05-05 16:07:28.000 126 22494.70 142.32 41470.09 88888.00 2024-05-05 16:07:29.000 126 22494.73 142.34 41470.01 88888.00 2024-05-05 16:07:30.000 126 22494.78 142.31 41469.93 47562.35 2024-05-05 16:07:31.000 126 22494.85 142.29 41469.89 88888.00 2024-05-05 16:07:32.000 126 22494.86 142.27 41469.95 88888.00 2024-05-05 16:07:33.000 126 22494.87 142.29 41470.13 88888.00 2024-05-05 16:07:34.000 126 22494.91 142.36 41470.35 88888.00 2024-05-05 16:07:35.000 126 22494.91 142.40 41470.43 47562.36 2024-05-05 16:07:36.000 126 22494.88 142.40 41470.36 88888.00 2024-05-05 16:07:37.000 126 22494.89 142.36 41470.29 88888.00 2024-05-05 16:07:38.000 126 22494.91 142.33 41470.27 88888.00 2024-05-05 16:07:39.000 126 22494.95 142.35 41470.35 88888.00 2024-05-05 16:07:40.000 126 22495.07 142.38 41470.46 47562.49 2024-05-05 16:07:41.000 126 22495.20 142.38 41470.51 88888.00 2024-05-05 16:07:42.000 126 22495.22 142.35 41470.49 88888.00 2024-05-05 16:07:43.000 126 22495.16 142.33 41470.45 88888.00 2024-05-05 16:07:44.000 126 22495.15 142.28 41470.49 88888.00 2024-05-05 16:07:45.000 126 22495.17 142.23 41470.52 47562.45 2024-05-05 16:07:46.000 126 22495.17 142.24 41470.50 88888.00 2024-05-05 16:07:47.000 126 22495.15 142.28 41470.44 88888.00 2024-05-05 16:07:48.000 126 22495.11 142.27 41470.36 88888.00 2024-05-05 16:07:49.000 126 22495.13 142.29 41470.34 88888.00 2024-05-05 16:07:50.000 126 22495.17 142.34 41470.44 47562.57 2024-05-05 16:07:51.000 126 22495.19 142.33 41470.54 88888.00 2024-05-05 16:07:52.000 126 22495.21 142.31 41470.53 88888.00 2024-05-05 16:07:53.000 126 22495.25 142.30 41470.44 88888.00 2024-05-05 16:07:54.000 126 22495.31 142.28 41470.37 88888.00 2024-05-05 16:07:55.000 126 22495.36 142.25 41470.39 47562.56 2024-05-05 16:07:56.000 126 22495.38 142.25 41470.46 88888.00 2024-05-05 16:07:57.000 126 22495.35 142.26 41470.50 88888.00 2024-05-05 16:07:58.000 126 22495.32 142.25 41470.49 88888.00 2024-05-05 16:07:59.000 126 22495.34 142.26 41470.46 88888.00 2024-05-05 16:08:00.000 126 22495.33 142.28 41470.47 47562.55 2024-05-05 16:08:01.000 126 22495.22 142.25 41470.45 88888.00 2024-05-05 16:08:02.000 126 22495.10 142.15 41470.39 88888.00 2024-05-05 16:08:03.000 126 22495.11 142.11 41470.41 88888.00 2024-05-05 16:08:04.000 126 22495.19 142.15 41470.48 88888.00 2024-05-05 16:08:05.000 126 22495.28 142.18 41470.54 47562.61 2024-05-05 16:08:06.000 126 22495.35 142.23 41470.65 88888.00 2024-05-05 16:08:07.000 126 22495.35 142.25 41470.68 88888.00 2024-05-05 16:08:08.000 126 22495.30 142.22 41470.55 88888.00 2024-05-05 16:08:09.000 126 22495.31 142.16 41470.46 88888.00 2024-05-05 16:08:10.000 126 22495.37 142.08 41470.43 47562.67 2024-05-05 16:08:11.000 126 22495.39 142.05 41470.38 88888.00 2024-05-05 16:08:12.000 126 22495.37 142.07 41470.38 88888.00 2024-05-05 16:08:13.000 126 22495.40 142.10 41470.46 88888.00 2024-05-05 16:08:14.000 126 22495.44 142.16 41470.52 88888.00 2024-05-05 16:08:15.000 126 22495.43 142.21 41470.50 47562.73 2024-05-05 16:08:16.000 126 22495.41 142.22 41470.52 88888.00 2024-05-05 16:08:17.000 126 22495.44 142.20 41470.50 88888.00 2024-05-05 16:08:18.000 126 22495.44 142.18 41470.47 88888.00 2024-05-05 16:08:19.000 126 22495.44 142.10 41470.46 88888.00 2024-05-05 16:08:20.000 126 22495.45 142.00 41470.40 47562.74 2024-05-05 16:08:21.000 126 22495.44 141.96 41470.31 88888.00 2024-05-05 16:08:22.000 126 22495.45 142.01 41470.33 88888.00 2024-05-05 16:08:23.000 126 22495.52 142.04 41470.46 88888.00 2024-05-05 16:08:24.000 126 22495.56 142.03 41470.51 88888.00 2024-05-05 16:08:25.000 126 22495.58 142.06 41470.49 47562.74 2024-05-05 16:08:26.000 126 22495.57 142.11 41470.47 88888.00 2024-05-05 16:08:27.000 126 22495.53 142.09 41470.45 88888.00 2024-05-05 16:08:28.000 126 22495.53 142.07 41470.45 88888.00 2024-05-05 16:08:29.000 126 22495.59 142.11 41470.47 88888.00 2024-05-05 16:08:30.000 126 22495.60 142.09 41470.47 47562.85 2024-05-05 16:08:31.000 126 22495.54 142.00 41470.44 88888.00 2024-05-05 16:08:32.000 126 22495.48 141.91 41470.41 88888.00 2024-05-05 16:08:33.000 126 22495.50 141.87 41470.44 88888.00 2024-05-05 16:08:34.000 126 22495.59 141.93 41470.50 88888.00 2024-05-05 16:08:35.000 126 22495.62 141.93 41470.46 47562.90 2024-05-05 16:08:36.000 126 22495.58 141.86 41470.37 88888.00 2024-05-05 16:08:37.000 126 22495.57 141.83 41470.36 88888.00 2024-05-05 16:08:38.000 126 22495.63 141.88 41470.45 88888.00 2024-05-05 16:08:39.000 126 22495.68 141.91 41470.55 88888.00 2024-05-05 16:08:40.000 126 22495.66 141.91 41470.54 47562.92 2024-05-05 16:08:41.000 126 22495.66 141.89 41470.52 88888.00 2024-05-05 16:08:42.000 126 22495.72 141.88 41470.62 88888.00 2024-05-05 16:08:43.000 126 22495.77 141.89 41470.70 88888.00 2024-05-05 16:08:44.000 126 22495.77 141.91 41470.69 88888.00 2024-05-05 16:08:45.000 126 22495.74 141.88 41470.64 47562.98 2024-05-05 16:08:46.000 126 22495.73 141.89 41470.62 88888.00 2024-05-05 16:08:47.000 126 22495.76 141.94 41470.66 88888.00 2024-05-05 16:08:48.000 126 22495.79 141.96 41470.65 88888.00 2024-05-05 16:08:49.000 126 22495.78 141.93 41470.61 88888.00 2024-05-05 16:08:50.000 126 22495.76 141.91 41470.62 47562.97 2024-05-05 16:08:51.000 126 22495.78 141.92 41470.67 88888.00 2024-05-05 16:08:52.000 126 22495.84 141.91 41470.71 88888.00 2024-05-05 16:08:53.000 126 22495.85 141.85 41470.70 88888.00 2024-05-05 16:08:54.000 126 22495.82 141.76 41470.66 88888.00 2024-05-05 16:08:55.000 126 22495.82 141.72 41470.67 47563.03 2024-05-05 16:08:56.000 126 22495.85 141.78 41470.73 88888.00 2024-05-05 16:08:57.000 126 22495.86 141.88 41470.79 88888.00 2024-05-05 16:08:58.000 126 22495.86 141.92 41470.82 88888.00 2024-05-05 16:08:59.000 126 22495.89 141.86 41470.81 88888.00 2024-05-05 16:09:00.000 126 22495.91 141.79 41470.75 47563.09 2024-05-05 16:09:01.000 126 22495.92 141.81 41470.75 88888.00 2024-05-05 16:09:02.000 126 22495.95 141.88 41470.77 88888.00 2024-05-05 16:09:03.000 126 22495.98 141.93 41470.78 88888.00 2024-05-05 16:09:04.000 126 22496.02 141.95 41470.81 88888.00 2024-05-05 16:09:05.000 126 22496.02 141.97 41470.81 47563.13 2024-05-05 16:09:06.000 126 22496.00 141.98 41470.73 88888.00 2024-05-05 16:09:07.000 126 22496.00 141.94 41470.65 88888.00 2024-05-05 16:09:08.000 126 22495.99 141.91 41470.66 88888.00 2024-05-05 16:09:09.000 126 22495.96 141.94 41470.75 88888.00 2024-05-05 16:09:10.000 126 22495.93 141.99 41470.81 47563.14 2024-05-05 16:09:11.000 126 22495.93 141.96 41470.81 88888.00 2024-05-05 16:09:12.000 126 22495.98 141.93 41470.80 88888.00 2024-05-05 16:09:13.000 126 22496.00 141.94 41470.76 88888.00 2024-05-05 16:09:14.000 126 22495.96 141.92 41470.66 88888.00 2024-05-05 16:09:15.000 126 22495.93 141.89 41470.62 47563.12 2024-05-05 16:09:16.000 126 22495.95 141.90 41470.64 88888.00 2024-05-05 16:09:17.000 126 22495.98 141.88 41470.65 88888.00 2024-05-05 16:09:18.000 126 22495.97 141.87 41470.66 88888.00 2024-05-05 16:09:19.000 126 22495.97 141.91 41470.69 88888.00 2024-05-05 16:09:20.000 126 22495.99 141.98 41470.70 47563.14 2024-05-05 16:09:21.000 126 22496.00 142.02 41470.70 88888.00 2024-05-05 16:09:22.000 126 22495.97 142.00 41470.67 88888.00 2024-05-05 16:09:23.000 126 22495.92 141.95 41470.66 88888.00 2024-05-05 16:09:24.000 126 22495.85 141.90 41470.71 88888.00 2024-05-05 16:09:25.000 126 22495.83 141.88 41470.76 47563.16 2024-05-05 16:09:26.000 126 22495.81 141.92 41470.77 88888.00 2024-05-05 16:09:27.000 126 22495.78 141.95 41470.72 88888.00 2024-05-05 16:09:28.000 126 22495.83 141.94 41470.73 88888.00 2024-05-05 16:09:29.000 126 22495.92 141.94 41470.82 88888.00 2024-05-05 16:09:30.000 126 22495.93 141.95 41470.82 47563.09 2024-05-05 16:09:31.000 126 22495.92 141.91 41470.74 88888.00 2024-05-05 16:09:32.000 126 22495.94 141.91 41470.68 88888.00 2024-05-05 16:09:33.000 126 22495.94 141.95 41470.67 88888.00 2024-05-05 16:09:34.000 126 22495.93 141.93 41470.72 88888.00 2024-05-05 16:09:35.000 126 22495.95 141.90 41470.78 47563.13 2024-05-05 16:09:36.000 126 22495.96 141.90 41470.79 88888.00 2024-05-05 16:09:37.000 126 22495.97 141.91 41470.79 88888.00 2024-05-05 16:09:38.000 126 22495.95 141.87 41470.75 88888.00 2024-05-05 16:09:39.000 126 22495.93 141.84 41470.69 88888.00 2024-05-05 16:09:40.000 126 22495.97 141.90 41470.73 47563.12 2024-05-05 16:09:41.000 126 22496.02 142.00 41470.83 88888.00 2024-05-05 16:09:42.000 126 22495.99 142.03 41470.85 88888.00 2024-05-05 16:09:43.000 126 22495.91 141.99 41470.79 88888.00 2024-05-05 16:09:44.000 126 22495.92 141.91 41470.73 88888.00 2024-05-05 16:09:45.000 126 22495.97 141.87 41470.75 47563.18 2024-05-05 16:09:46.000 126 22496.01 141.91 41470.82 88888.00 2024-05-05 16:09:47.000 126 22496.04 141.97 41470.84 88888.00 2024-05-05 16:09:48.000 126 22496.06 141.97 41470.79 88888.00 2024-05-05 16:09:49.000 126 22496.04 141.93 41470.77 88888.00 2024-05-05 16:09:50.000 126 22496.03 141.94 41470.82 47563.15 2024-05-05 16:09:51.000 126 22496.01 141.96 41470.83 88888.00 2024-05-05 16:09:52.000 126 22495.95 141.93 41470.78 88888.00 2024-05-05 16:09:53.000 126 22495.95 141.88 41470.75 88888.00 2024-05-05 16:09:54.000 126 22496.03 141.89 41470.77 88888.00 2024-05-05 16:09:55.000 126 22496.06 141.94 41470.83 47563.21 2024-05-05 16:09:56.000 126 22495.97 141.98 41470.85 88888.00 2024-05-05 16:09:57.000 126 22495.91 141.97 41470.81 88888.00 2024-05-05 16:09:58.000 126 22495.93 141.92 41470.73 88888.00 2024-05-05 16:09:59.000 126 22495.94 141.90 41470.72 88888.00 2024-05-05 16:10:00.000 126 22495.97 141.90 41470.76 47563.24 2024-05-05 16:10:01.000 126 22495.99 141.91 41470.78 88888.00 2024-05-05 16:10:02.000 126 22496.00 141.92 41470.81 88888.00 2024-05-05 16:10:03.000 126 22495.96 141.94 41470.92 88888.00 2024-05-05 16:10:04.000 126 22495.92 141.93 41471.00 88888.00 2024-05-05 16:10:05.000 126 22495.95 141.93 41470.97 47563.25 2024-05-05 16:10:06.000 126 22495.99 141.98 41470.91 88888.00 2024-05-05 16:10:07.000 126 22495.97 142.03 41470.91 88888.00 2024-05-05 16:10:08.000 126 22495.91 142.00 41470.90 88888.00 2024-05-05 16:10:09.000 126 22495.89 141.90 41470.88 88888.00 2024-05-05 16:10:10.000 126 22495.90 141.84 41470.89 47563.21 2024-05-05 16:10:11.000 126 22495.92 141.88 41470.90 88888.00 2024-05-05 16:10:12.000 126 22495.95 141.91 41470.91 88888.00 2024-05-05 16:10:13.000 126 22496.00 141.90 41471.00 88888.00 2024-05-05 16:10:14.000 126 22496.03 141.85 41471.01 88888.00 2024-05-05 16:10:15.000 126 22496.00 141.81 41470.93 47563.26 2024-05-05 16:10:16.000 126 22495.99 141.81 41470.89 88888.00 2024-05-05 16:10:17.000 126 22496.00 141.82 41470.94 88888.00 2024-05-05 16:10:18.000 126 22495.99 141.81 41470.95 88888.00 2024-05-05 16:10:19.000 126 22495.97 141.80 41470.90 88888.00 2024-05-05 16:10:20.000 126 22495.96 141.80 41470.82 47563.29 2024-05-05 16:10:21.000 126 22495.97 141.80 41470.78 88888.00 2024-05-05 16:10:22.000 126 22495.99 141.83 41470.80 88888.00 2024-05-05 16:10:23.000 126 22496.00 141.85 41470.83 88888.00 2024-05-05 16:10:24.000 126 22495.97 141.81 41470.81 88888.00 2024-05-05 16:10:25.000 126 22495.94 141.75 41470.76 47563.31 2024-05-05 16:10:26.000 126 22495.98 141.76 41470.77 88888.00 2024-05-05 16:10:27.000 126 22496.05 141.83 41470.82 88888.00 2024-05-05 16:10:28.000 126 22496.04 141.81 41470.85 88888.00 2024-05-05 16:10:29.000 126 22496.00 141.71 41470.82 88888.00 2024-05-05 16:10:30.000 126 22496.03 141.69 41470.83 47563.35 2024-05-05 16:10:31.000 126 22496.10 141.71 41470.85 88888.00 2024-05-05 16:10:32.000 126 22496.16 141.66 41470.82 88888.00 2024-05-05 16:10:33.000 126 22496.23 141.62 41470.76 88888.00 2024-05-05 16:10:34.000 126 22496.30 141.66 41470.73 88888.00 2024-05-05 16:10:35.000 126 22496.30 141.65 41470.73 47563.40 2024-05-05 16:10:36.000 126 22496.23 141.61 41470.70 88888.00 2024-05-05 16:10:37.000 126 22496.18 141.60 41470.68 88888.00 2024-05-05 16:10:38.000 126 22496.20 141.59 41470.72 88888.00 2024-05-05 16:10:39.000 126 22496.24 141.59 41470.79 88888.00 2024-05-05 16:10:40.000 126 22496.25 141.60 41470.83 47563.41 2024-05-05 16:10:41.000 126 22496.24 141.62 41470.83 88888.00 2024-05-05 16:10:42.000 126 22496.24 141.62 41470.86 88888.00 2024-05-05 16:10:43.000 126 22496.28 141.61 41470.92 88888.00 2024-05-05 16:10:44.000 126 22496.32 141.59 41470.97 88888.00 2024-05-05 16:10:45.000 126 22496.29 141.56 41470.95 47563.46 2024-05-05 16:10:46.000 126 22496.23 141.55 41470.86 88888.00 2024-05-05 16:10:47.000 126 22496.24 141.58 41470.81 88888.00 2024-05-05 16:10:48.000 126 22496.32 141.59 41470.88 88888.00 2024-05-05 16:10:49.000 126 22496.38 141.56 41470.96 88888.00 2024-05-05 16:10:50.000 126 22496.39 141.52 41470.95 47563.51 2024-05-05 16:10:51.000 126 22496.39 141.52 41470.94 88888.00 2024-05-05 16:10:52.000 126 22496.39 141.53 41470.90 88888.00 2024-05-05 16:10:53.000 126 22496.37 141.50 41470.86 88888.00 2024-05-05 16:10:54.000 126 22496.37 141.47 41470.90 88888.00 2024-05-05 16:10:55.000 126 22496.39 141.47 41470.95 47563.56 2024-05-05 16:10:56.000 126 22496.39 141.46 41470.85 88888.00 2024-05-05 16:10:57.000 126 22496.37 141.44 41470.73 88888.00 2024-05-05 16:10:58.000 126 22496.36 141.43 41470.74 88888.00 2024-05-05 16:10:59.000 126 22496.40 141.42 41470.79 88888.00 2024-05-05 16:11:00.000 126 22496.47 141.41 41470.82 47563.60 2024-05-05 16:11:01.000 126 22496.47 141.36 41470.81 88888.00 2024-05-05 16:11:02.000 126 22496.46 141.37 41470.79 88888.00 2024-05-05 16:11:03.000 126 22496.48 141.47 41470.79 88888.00 2024-05-05 16:11:04.000 126 22496.49 141.49 41470.80 88888.00 2024-05-05 16:11:05.000 126 22496.52 141.44 41470.79 47563.58 2024-05-05 16:11:06.000 126 22496.55 141.44 41470.77 88888.00 2024-05-05 16:11:07.000 126 22496.53 141.49 41470.77 88888.00 2024-05-05 16:11:08.000 126 22496.51 141.52 41470.80 88888.00 2024-05-05 16:11:09.000 126 22496.53 141.51 41470.84 88888.00 2024-05-05 16:11:10.000 126 22496.54 141.47 41470.83 47563.62 2024-05-05 16:11:11.000 126 22496.57 141.46 41470.83 88888.00 2024-05-05 16:11:12.000 126 22496.63 141.48 41470.82 88888.00 2024-05-05 16:11:13.000 126 22496.64 141.50 41470.79 88888.00 2024-05-05 16:11:14.000 126 22496.58 141.50 41470.81 88888.00 2024-05-05 16:11:15.000 126 22496.54 141.48 41470.85 47563.64 2024-05-05 16:11:16.000 126 22496.62 141.47 41470.88 88888.00 2024-05-05 16:11:17.000 126 22496.68 141.49 41470.93 88888.00 2024-05-05 16:11:18.000 126 22496.68 141.51 41470.98 88888.00 2024-05-05 16:11:19.000 126 22496.69 141.49 41471.00 88888.00 2024-05-05 16:11:20.000 126 22496.74 141.42 41470.98 47563.70 2024-05-05 16:11:21.000 126 22496.75 141.34 41470.97 88888.00 2024-05-05 16:11:22.000 126 22496.72 141.31 41470.94 88888.00 2024-05-05 16:11:23.000 126 22496.72 141.38 41470.85 88888.00 2024-05-05 16:11:24.000 126 22496.77 141.46 41470.77 88888.00 2024-05-05 16:11:25.000 126 22496.81 141.48 41470.72 47563.84 2024-05-05 16:11:26.000 126 22496.84 141.45 41470.63 88888.00 2024-05-05 16:11:27.000 126 22496.82 141.46 41470.54 88888.00 2024-05-05 16:11:28.000 126 22496.81 141.47 41470.55 88888.00 2024-05-05 16:11:29.000 126 22496.82 141.42 41470.61 88888.00 2024-05-05 16:11:30.000 126 22496.87 141.37 41470.62 47563.85 2024-05-05 16:11:31.000 126 22496.90 141.36 41470.65 88888.00 2024-05-05 16:11:32.000 126 22496.95 141.38 41470.76 88888.00 2024-05-05 16:11:33.000 126 22496.99 141.39 41470.87 88888.00 2024-05-05 16:11:34.000 126 22496.97 141.38 41470.88 88888.00 2024-05-05 16:11:35.000 126 22496.92 141.35 41470.84 47563.89 2024-05-05 16:11:36.000 126 22496.88 141.33 41470.81 88888.00 2024-05-05 16:11:37.000 126 22496.84 141.33 41470.81 88888.00 2024-05-05 16:11:38.000 126 22496.82 141.30 41470.83 88888.00 2024-05-05 16:11:39.000 126 22496.83 141.24 41470.85 88888.00 2024-05-05 16:11:40.000 126 22496.84 141.24 41470.86 47563.86 2024-05-05 16:11:41.000 126 22496.85 141.26 41470.87 88888.00 2024-05-05 16:11:42.000 126 22496.90 141.26 41470.88 88888.00 2024-05-05 16:11:43.000 126 22496.95 141.28 41470.90 88888.00 2024-05-05 16:11:44.000 126 22496.94 141.33 41470.93 88888.00 2024-05-05 16:11:45.000 126 22496.92 141.36 41470.95 47563.88 2024-05-05 16:11:46.000 126 22496.90 141.31 41470.95 88888.00 2024-05-05 16:11:47.000 126 22496.89 141.24 41470.94 88888.00 2024-05-05 16:11:48.000 126 22496.90 141.22 41470.98 88888.00 2024-05-05 16:11:49.000 126 22496.94 141.21 41471.00 88888.00 2024-05-05 16:11:50.000 126 22496.97 141.16 41470.98 47563.98 2024-05-05 16:11:51.000 126 22497.00 141.12 41471.00 88888.00 2024-05-05 16:11:52.000 126 22497.00 141.13 41471.08 88888.00 2024-05-05 16:11:53.000 126 22497.01 141.18 41471.14 88888.00 2024-05-05 16:11:54.000 126 22497.10 141.25 41471.14 88888.00 2024-05-05 16:11:55.000 126 22497.14 141.27 41471.08 47564.01 2024-05-05 16:11:56.000 126 22497.08 141.21 41471.00 88888.00 2024-05-05 16:11:57.000 126 22497.02 141.13 41470.98 88888.00 2024-05-05 16:11:58.000 126 22497.05 141.13 41471.04 88888.00 2024-05-05 16:11:59.000 126 22497.12 141.23 41471.15 88888.00 2024-05-05 16:12:00.000 126 22497.15 141.29 41471.20 47564.07 2024-05-05 16:12:01.000 126 22497.16 141.25 41471.16 88888.00 2024-05-05 16:12:02.000 126 22497.15 141.19 41471.12 88888.00 2024-05-05 16:12:03.000 126 22497.13 141.14 41471.14 88888.00 2024-05-05 16:12:04.000 126 22497.09 141.12 41471.14 88888.00 2024-05-05 16:12:05.000 126 22497.10 141.15 41471.13 47564.04 2024-05-05 16:12:06.000 126 22497.15 141.19 41471.11 88888.00 2024-05-05 16:12:07.000 126 22497.17 141.20 41471.10 88888.00 2024-05-05 16:12:08.000 126 22497.19 141.20 41471.14 88888.00 2024-05-05 16:12:09.000 126 22497.23 141.20 41471.24 88888.00 2024-05-05 16:12:10.000 126 22497.25 141.19 41471.33 47564.08 2024-05-05 16:12:11.000 126 22497.23 141.16 41471.34 88888.00 2024-05-05 16:12:12.000 126 22497.18 141.15 41471.27 88888.00 2024-05-05 16:12:13.000 126 22497.18 141.16 41471.16 88888.00 2024-05-05 16:12:14.000 126 22497.24 141.17 41471.11 88888.00 2024-05-05 16:12:15.000 126 22497.30 141.19 41471.13 47564.15 2024-05-05 16:12:16.000 126 22497.28 141.24 41471.16 88888.00 2024-05-05 16:12:17.000 126 22497.23 141.30 41471.17 88888.00 2024-05-05 16:12:18.000 126 22497.22 141.35 41471.18 88888.00 2024-05-05 16:12:19.000 126 22497.26 141.33 41471.14 88888.00 2024-05-05 16:12:20.000 126 22497.32 141.25 41471.06 47564.13 2024-05-05 16:12:21.000 126 22497.33 141.23 41471.10 88888.00 2024-05-05 16:12:22.000 126 22497.29 141.26 41471.22 88888.00 2024-05-05 16:12:23.000 126 22497.26 141.29 41471.27 88888.00 2024-05-05 16:12:24.000 126 22497.25 141.26 41471.19 88888.00 2024-05-05 16:12:25.000 126 22497.24 141.21 41471.09 47564.19 2024-05-05 16:12:26.000 126 22497.27 141.18 41471.06 88888.00 2024-05-05 16:12:27.000 126 22497.32 141.16 41471.12 88888.00 2024-05-05 16:12:28.000 126 22497.33 141.17 41471.18 88888.00 2024-05-05 16:12:29.000 126 22497.32 141.19 41471.19 88888.00 2024-05-05 16:12:30.000 126 22497.32 141.20 41471.18 47564.19 2024-05-05 16:12:31.000 126 22497.33 141.21 41471.17 88888.00 2024-05-05 16:12:32.000 126 22497.34 141.24 41471.18 88888.00 2024-05-05 16:12:33.000 126 22497.32 141.23 41471.22 88888.00 2024-05-05 16:12:34.000 126 22497.29 141.20 41471.29 88888.00 2024-05-05 16:12:35.000 126 22497.32 141.16 41471.28 47564.21 2024-05-05 16:12:36.000 126 22497.32 141.09 41471.17 88888.00 2024-05-05 16:12:37.000 126 22497.29 141.06 41471.16 88888.00 2024-05-05 16:12:38.000 126 22497.29 141.08 41471.23 88888.00 2024-05-05 16:12:39.000 126 22497.31 141.06 41471.23 88888.00 2024-05-05 16:12:40.000 126 22497.31 141.01 41471.26 47564.25 2024-05-05 16:12:41.000 126 22497.32 141.00 41471.33 88888.00 2024-05-05 16:12:42.000 126 22497.34 141.02 41471.30 88888.00 2024-05-05 16:12:43.000 126 22497.35 141.04 41471.23 88888.00 2024-05-05 16:12:44.000 126 22497.37 141.04 41471.24 88888.00 2024-05-05 16:12:45.000 126 22497.38 141.01 41471.26 47564.23 2024-05-05 16:12:46.000 126 22497.36 141.00 41471.22 88888.00 2024-05-05 16:12:47.000 126 22497.34 141.01 41471.20 88888.00 2024-05-05 16:12:48.000 126 22497.34 141.02 41471.21 88888.00 2024-05-05 16:12:49.000 126 22497.37 141.03 41471.22 88888.00 2024-05-05 16:12:50.000 126 22497.38 141.06 41471.23 47564.30 2024-05-05 16:12:51.000 126 22497.35 141.09 41471.27 88888.00 2024-05-05 16:12:52.000 126 22497.34 141.09 41471.32 88888.00 2024-05-05 16:12:53.000 126 22497.33 141.06 41471.31 88888.00 2024-05-05 16:12:54.000 126 22497.34 141.06 41471.30 88888.00 2024-05-05 16:12:55.000 126 22497.38 141.11 41471.37 47564.27 2024-05-05 16:12:56.000 126 22497.39 141.12 41471.37 88888.00 2024-05-05 16:12:57.000 126 22497.32 141.07 41471.31 88888.00 2024-05-05 16:12:58.000 126 22497.28 141.04 41471.29 88888.00 2024-05-05 16:12:59.000 126 22497.28 141.08 41471.29 88888.00 2024-05-05 16:13:00.000 126 22497.30 141.13 41471.30 47564.34 2024-05-05 16:13:01.000 126 22497.32 141.13 41471.31 88888.00 2024-05-05 16:13:02.000 126 22497.35 141.10 41471.28 88888.00 2024-05-05 16:13:03.000 126 22497.36 141.07 41471.29 88888.00 2024-05-05 16:13:04.000 126 22497.33 141.04 41471.32 88888.00 2024-05-05 16:13:05.000 126 22497.31 141.07 41471.38 47564.34 2024-05-05 16:13:06.000 126 22497.34 141.17 41471.48 88888.00 2024-05-05 16:13:07.000 126 22497.37 141.21 41471.50 88888.00 2024-05-05 16:13:08.000 126 22497.36 141.14 41471.41 88888.00 2024-05-05 16:13:09.000 126 22497.37 141.06 41471.31 88888.00 2024-05-05 16:13:10.000 126 22497.38 141.03 41471.22 47564.31 2024-05-05 16:13:11.000 126 22497.35 140.99 41471.11 88888.00 2024-05-05 16:13:12.000 126 22497.31 140.95 41471.06 88888.00 2024-05-05 16:13:13.000 126 22497.32 140.96 41471.13 88888.00 2024-05-05 16:13:14.000 126 22497.36 141.05 41471.18 88888.00 2024-05-05 16:13:15.000 126 22497.35 141.10 41471.18 47564.38 2024-05-05 16:13:16.000 126 22497.31 141.07 41471.18 88888.00 2024-05-05 16:13:17.000 126 22497.34 141.04 41471.22 88888.00 2024-05-05 16:13:18.000 126 22497.41 141.07 41471.26 88888.00 2024-05-05 16:13:19.000 126 22497.44 141.12 41471.27 88888.00 2024-05-05 16:13:20.000 126 22497.43 141.08 41471.27 47564.36 2024-05-05 16:13:21.000 126 22497.41 141.00 41471.27 88888.00 2024-05-05 16:13:22.000 126 22497.37 141.00 41471.29 88888.00 2024-05-05 16:13:23.000 126 22497.32 141.05 41471.32 88888.00 2024-05-05 16:13:24.000 126 22497.32 141.03 41471.28 88888.00 2024-05-05 16:13:25.000 126 22497.37 141.01 41471.23 47564.42 2024-05-05 16:13:26.000 126 22497.43 141.04 41471.19 88888.00 2024-05-05 16:13:27.000 126 22497.44 141.04 41471.18 88888.00 2024-05-05 16:13:28.000 126 22497.44 141.02 41471.23 88888.00 2024-05-05 16:13:29.000 126 22497.48 141.03 41471.28 88888.00 2024-05-05 16:13:30.000 126 22497.50 141.04 41471.30 47564.39 2024-05-05 16:13:31.000 126 22497.47 141.02 41471.32 88888.00 2024-05-05 16:13:32.000 126 22497.40 141.02 41471.36 88888.00 2024-05-05 16:13:33.000 126 22497.40 141.06 41471.41 88888.00 2024-05-05 16:13:34.000 126 22497.42 141.10 41471.38 88888.00 2024-05-05 16:13:35.000 126 22497.41 141.13 41471.30 47564.40 2024-05-05 16:13:36.000 126 22497.40 141.14 41471.32 88888.00 2024-05-05 16:13:37.000 126 22497.40 141.09 41471.36 88888.00 2024-05-05 16:13:38.000 126 22497.38 141.05 41471.34 88888.00 2024-05-05 16:13:39.000 126 22497.39 141.06 41471.34 88888.00 2024-05-05 16:13:40.000 126 22497.43 141.10 41471.43 47564.43 2024-05-05 16:13:41.000 126 22497.45 141.13 41471.50 88888.00 2024-05-05 16:13:42.000 126 22497.49 141.13 41471.54 88888.00 2024-05-05 16:13:43.000 126 22497.53 141.12 41471.53 88888.00 2024-05-05 16:13:44.000 126 22497.53 141.09 41471.45 88888.00 2024-05-05 16:13:45.000 126 22497.50 141.07 41471.44 47564.44 2024-05-05 16:13:46.000 126 22497.47 141.08 41471.50 88888.00 2024-05-05 16:13:47.000 126 22497.41 141.09 41471.50 88888.00 2024-05-05 16:13:48.000 126 22497.37 141.10 41471.43 88888.00 2024-05-05 16:13:49.000 126 22497.38 141.12 41471.39 88888.00 2024-05-05 16:13:50.000 126 22497.40 141.15 41471.46 47564.44 2024-05-05 16:13:51.000 126 22497.44 141.16 41471.48 88888.00 2024-05-05 16:13:52.000 126 22497.44 141.13 41471.41 88888.00 2024-05-05 16:13:53.000 126 22497.38 141.12 41471.35 88888.00 2024-05-05 16:13:54.000 126 22497.32 141.15 41471.33 88888.00 2024-05-05 16:13:55.000 126 22497.32 141.16 41471.32 47564.43 2024-05-05 16:13:56.000 126 22497.37 141.12 41471.34 88888.00 2024-05-05 16:13:57.000 126 22497.46 141.08 41471.40 88888.00 2024-05-05 16:13:58.000 126 22497.50 141.08 41471.46 88888.00 2024-05-05 16:13:59.000 126 22497.50 141.06 41471.45 88888.00 2024-05-05 16:14:00.000 126 22497.50 141.04 41471.38 47564.50 2024-05-05 16:14:01.000 126 22497.52 141.03 41471.32 88888.00 2024-05-05 16:14:02.000 126 22497.56 141.01 41471.34 88888.00 2024-05-05 16:14:03.000 126 22497.57 140.97 41471.38 88888.00 2024-05-05 16:14:04.000 126 22497.55 140.94 41471.38 88888.00 2024-05-05 16:14:05.000 126 22497.52 140.98 41471.38 47564.52 2024-05-05 16:14:06.000 126 22497.50 141.03 41471.41 88888.00 2024-05-05 16:14:07.000 126 22497.47 141.00 41471.38 88888.00 2024-05-05 16:14:08.000 126 22497.46 140.95 41471.36 88888.00 2024-05-05 16:14:09.000 126 22497.46 140.98 41471.41 88888.00 2024-05-05 16:14:10.000 126 22497.46 141.06 41471.45 47564.48 2024-05-05 16:14:11.000 126 22497.44 141.09 41471.38 88888.00 2024-05-05 16:14:12.000 126 22497.42 141.04 41471.33 88888.00 2024-05-05 16:14:13.000 126 22497.42 140.99 41471.35 88888.00 2024-05-05 16:14:14.000 126 22497.43 140.97 41471.40 88888.00 2024-05-05 16:14:15.000 126 22497.43 141.02 41471.42 47564.53 2024-05-05 16:14:16.000 126 22497.44 141.07 41471.44 88888.00 2024-05-05 16:14:17.000 126 22497.43 141.04 41471.48 88888.00 2024-05-05 16:14:18.000 126 22497.41 140.98 41471.44 88888.00 2024-05-05 16:14:19.000 126 22497.41 140.96 41471.36 88888.00 2024-05-05 16:14:20.000 126 22497.40 141.02 41471.37 47564.53 2024-05-05 16:14:21.000 126 22497.38 141.03 41471.40 88888.00 2024-05-05 16:14:22.000 126 22497.40 140.97 41471.38 88888.00 2024-05-05 16:14:23.000 126 22497.41 140.95 41471.35 88888.00 2024-05-05 16:14:24.000 126 22497.42 140.97 41471.36 88888.00 2024-05-05 16:14:25.000 126 22497.45 140.92 41471.43 47564.50 2024-05-05 16:14:26.000 126 22497.45 140.86 41471.50 88888.00 2024-05-05 16:14:27.000 126 22497.41 140.84 41471.48 88888.00 2024-05-05 16:14:28.000 126 22497.37 140.84 41471.40 88888.00 2024-05-05 16:14:29.000 126 22497.35 140.82 41471.38 88888.00 2024-05-05 16:14:30.000 126 22497.35 140.81 41471.38 47564.51 2024-05-05 16:14:31.000 126 22497.35 140.81 41471.40 88888.00 2024-05-05 16:14:32.000 126 22497.37 140.83 41471.46 88888.00 2024-05-05 16:14:33.000 126 22497.40 140.87 41471.50 88888.00 2024-05-05 16:14:34.000 126 22497.43 140.87 41471.44 88888.00 2024-05-05 16:14:35.000 126 22497.44 140.84 41471.40 47564.58 2024-05-05 16:14:36.000 126 22497.47 140.79 41471.44 88888.00 2024-05-05 16:14:37.000 126 22497.55 140.79 41471.49 88888.00 2024-05-05 16:14:38.000 126 22497.58 140.81 41471.48 88888.00 2024-05-05 16:14:39.000 126 22497.56 140.84 41471.40 88888.00 2024-05-05 16:14:40.000 126 22497.59 140.92 41471.36 47564.55 2024-05-05 16:14:41.000 126 22497.63 140.97 41471.41 88888.00 2024-05-05 16:14:42.000 126 22497.64 140.97 41471.50 88888.00 2024-05-05 16:14:43.000 126 22497.61 140.96 41471.52 88888.00 2024-05-05 16:14:44.000 126 22497.58 140.98 41471.47 88888.00 2024-05-05 16:14:45.000 126 22497.55 140.97 41471.43 47564.61 2024-05-05 16:14:46.000 126 22497.56 140.93 41471.41 88888.00 2024-05-05 16:14:47.000 126 22497.58 140.89 41471.41 88888.00 2024-05-05 16:14:48.000 126 22497.58 140.92 41471.48 88888.00 2024-05-05 16:14:49.000 126 22497.58 140.99 41471.58 88888.00 2024-05-05 16:14:50.000 126 22497.57 140.99 41471.54 47564.58 2024-05-05 16:14:51.000 126 22497.59 140.96 41471.41 88888.00 2024-05-05 16:14:52.000 126 22497.64 140.94 41471.39 88888.00 2024-05-05 16:14:53.000 126 22497.63 140.92 41471.40 88888.00 2024-05-05 16:14:54.000 126 22497.57 140.92 41471.37 88888.00 2024-05-05 16:14:55.000 126 22497.52 140.96 41471.38 47564.62 2024-05-05 16:14:56.000 126 22497.49 140.96 41471.43 88888.00 2024-05-05 16:14:57.000 126 22497.48 140.91 41471.45 88888.00 2024-05-05 16:14:58.000 126 22497.50 140.90 41471.48 88888.00 2024-05-05 16:14:59.000 126 22497.52 140.89 41471.47 88888.00 2024-05-05 16:15:00.000 126 22497.51 140.86 41471.41 47564.58 2024-05-05 16:15:01.000 126 22497.53 140.82 41471.35 88888.00 2024-05-05 16:15:02.000 126 22497.61 140.80 41471.33 88888.00 2024-05-05 16:15:03.000 126 22497.63 140.81 41471.36 88888.00 2024-05-05 16:15:04.000 126 22497.56 140.87 41471.39 88888.00 2024-05-05 16:15:05.000 126 22497.47 140.87 41471.40 47564.64 2024-05-05 16:15:06.000 126 22497.44 140.81 41471.38 88888.00 2024-05-05 16:15:07.000 126 22497.48 140.80 41471.33 88888.00 2024-05-05 16:15:08.000 126 22497.53 140.79 41471.31 88888.00 2024-05-05 16:15:09.000 126 22497.57 140.73 41471.36 88888.00 2024-05-05 16:15:10.000 126 22497.58 140.73 41471.38 47564.65 2024-05-05 16:15:11.000 126 22497.56 140.80 41471.36 88888.00 2024-05-05 16:15:12.000 126 22497.55 140.85 41471.35 88888.00 2024-05-05 16:15:13.000 126 22497.59 140.86 41471.44 88888.00 2024-05-05 16:15:14.000 126 22497.65 140.84 41471.52 88888.00 2024-05-05 16:15:15.000 126 22497.67 140.84 41471.52 47564.65 2024-05-05 16:15:16.000 126 22497.67 140.89 41471.51 88888.00 2024-05-05 16:15:17.000 126 22497.65 140.94 41471.51 88888.00 2024-05-05 16:15:18.000 126 22497.62 140.94 41471.48 88888.00 2024-05-05 16:15:19.000 126 22497.58 140.91 41471.48 88888.00 2024-05-05 16:15:20.000 126 22497.54 140.86 41471.52 47564.72 2024-05-05 16:15:21.000 126 22497.50 140.82 41471.57 88888.00 2024-05-05 16:15:22.000 126 22497.55 140.86 41471.68 88888.00 2024-05-05 16:15:23.000 126 22497.64 140.97 41471.77 88888.00 2024-05-05 16:15:24.000 126 22497.67 141.04 41471.76 88888.00 2024-05-05 16:15:25.000 126 22497.64 141.03 41471.65 47564.70 2024-05-05 16:15:26.000 126 22497.65 140.97 41471.56 88888.00 2024-05-05 16:15:27.000 126 22497.68 140.94 41471.53 88888.00 2024-05-05 16:15:28.000 126 22497.68 140.96 41471.47 88888.00 2024-05-05 16:15:29.000 126 22497.65 140.98 41471.43 88888.00 2024-05-05 16:15:30.000 126 22497.65 140.99 41471.48 47564.66 2024-05-05 16:15:31.000 126 22497.65 140.98 41471.50 88888.00 2024-05-05 16:15:32.000 126 22497.63 140.98 41471.43 88888.00 2024-05-05 16:15:33.000 126 22497.65 141.00 41471.41 88888.00 2024-05-05 16:15:34.000 126 22497.66 141.02 41471.46 88888.00 2024-05-05 16:15:35.000 126 22497.64 141.02 41471.48 47564.70 2024-05-05 16:15:36.000 126 22497.64 141.02 41471.46 88888.00 2024-05-05 16:15:37.000 126 22497.66 141.01 41471.46 88888.00 2024-05-05 16:15:38.000 126 22497.67 141.02 41471.49 88888.00 2024-05-05 16:15:39.000 126 22497.66 141.06 41471.52 88888.00 2024-05-05 16:15:40.000 126 22497.63 141.08 41471.56 47564.64 2024-05-05 16:15:41.000 126 22497.60 141.03 41471.57 88888.00 2024-05-05 16:15:42.000 126 22497.57 140.98 41471.56 88888.00 2024-05-05 16:15:43.000 126 22497.56 140.96 41471.55 88888.00 2024-05-05 16:15:44.000 126 22497.56 140.96 41471.59 88888.00 2024-05-05 16:15:45.000 126 22497.55 140.98 41471.69 47564.69 2024-05-05 16:15:46.000 126 22497.56 141.04 41471.75 88888.00 2024-05-05 16:15:47.000 126 22497.58 141.06 41471.71 88888.00 2024-05-05 16:15:48.000 126 22497.58 140.99 41471.61 88888.00 2024-05-05 16:15:49.000 126 22497.59 140.97 41471.54 88888.00 2024-05-05 16:15:50.000 126 22497.60 141.04 41471.57 47564.66 2024-05-05 16:15:51.000 126 22497.57 141.07 41471.63 88888.00 2024-05-05 16:15:52.000 126 22497.56 141.04 41471.61 88888.00 2024-05-05 16:15:53.000 126 22497.57 141.04 41471.51 88888.00 2024-05-05 16:15:54.000 126 22497.58 141.07 41471.47 88888.00 2024-05-05 16:15:55.000 126 22497.55 141.12 41471.55 47564.66 2024-05-05 16:15:56.000 126 22497.52 141.14 41471.61 88888.00 2024-05-05 16:15:57.000 126 22497.51 141.14 41471.62 88888.00 2024-05-05 16:15:58.000 126 22497.53 141.17 41471.65 88888.00 2024-05-05 16:15:59.000 126 22497.53 141.22 41471.68 88888.00 2024-05-05 16:16:00.000 126 22497.49 141.22 41471.66 47564.64 2024-05-05 16:16:01.000 126 22497.44 141.22 41471.62 88888.00 2024-05-05 16:16:02.000 126 22497.43 141.24 41471.64 88888.00 2024-05-05 16:16:03.000 126 22497.44 141.24 41471.68 88888.00 2024-05-05 16:16:04.000 126 22497.47 141.20 41471.67 88888.00 2024-05-05 16:16:05.000 126 22497.46 141.16 41471.69 47564.61 2024-05-05 16:16:06.000 126 22497.44 141.16 41471.73 88888.00 2024-05-05 16:16:07.000 126 22497.41 141.18 41471.73 88888.00 2024-05-05 16:16:08.000 126 22497.38 141.17 41471.72 88888.00 2024-05-05 16:16:09.000 126 22497.38 141.15 41471.71 88888.00 2024-05-05 16:16:10.000 126 22497.38 141.14 41471.66 47564.57 2024-05-05 16:16:11.000 126 22497.35 141.12 41471.56 88888.00 2024-05-05 16:16:12.000 126 22497.33 141.12 41471.54 88888.00 2024-05-05 16:16:13.000 126 22497.37 141.18 41471.60 88888.00 2024-05-05 16:16:14.000 126 22497.43 141.28 41471.68 88888.00 2024-05-05 16:16:15.000 126 22497.46 141.34 41471.68 47564.61 2024-05-05 16:16:16.000 126 22497.44 141.34 41471.67 88888.00 2024-05-05 16:16:17.000 126 22497.42 141.32 41471.73 88888.00 2024-05-05 16:16:18.000 126 22497.42 141.31 41471.79 88888.00 2024-05-05 16:16:19.000 126 22497.42 141.31 41471.75 88888.00 2024-05-05 16:16:20.000 126 22497.39 141.32 41471.64 47564.59 2024-05-05 16:16:21.000 126 22497.31 141.30 41471.57 88888.00 2024-05-05 16:16:22.000 126 22497.28 141.29 41471.61 88888.00 2024-05-05 16:16:23.000 126 22497.31 141.28 41471.67 88888.00 2024-05-05 16:16:24.000 126 22497.34 141.23 41471.73 88888.00 2024-05-05 16:16:25.000 126 22497.35 141.16 41471.79 47564.62 2024-05-05 16:16:26.000 126 22497.34 141.11 41471.77 88888.00 2024-05-05 16:16:27.000 126 22497.30 141.11 41471.65 88888.00 2024-05-05 16:16:28.000 126 22497.27 141.11 41471.57 88888.00 2024-05-05 16:16:29.000 126 22497.28 141.09 41471.60 88888.00 2024-05-05 16:16:30.000 126 22497.28 141.09 41471.61 47564.56 2024-05-05 16:16:31.000 126 22497.25 141.12 41471.60 88888.00 2024-05-05 16:16:32.000 126 22497.22 141.13 41471.59 88888.00 2024-05-05 16:16:33.000 126 22497.20 141.09 41471.54 88888.00 2024-05-05 16:16:34.000 126 22497.19 141.07 41471.55 88888.00 2024-05-05 16:16:35.000 126 22497.18 141.08 41471.62 47564.54 2024-05-05 16:16:36.000 126 22497.17 141.10 41471.69 88888.00 2024-05-05 16:16:37.000 126 22497.16 141.13 41471.73 88888.00 2024-05-05 16:16:38.000 126 22497.14 141.14 41471.78 88888.00 2024-05-05 16:16:39.000 126 22497.12 141.13 41471.76 88888.00 2024-05-05 16:16:40.000 126 22497.10 141.11 41471.68 47564.54 2024-05-05 16:16:41.000 126 22497.08 141.09 41471.59 88888.00 2024-05-05 16:16:42.000 126 22497.07 141.09 41471.51 88888.00 2024-05-05 16:16:43.000 126 22497.09 141.10 41471.54 88888.00 2024-05-05 16:16:44.000 126 22497.14 141.16 41471.65 88888.00 2024-05-05 16:16:45.000 126 22497.16 141.22 41471.75 47564.52 2024-05-05 16:16:46.000 126 22497.15 141.21 41471.77 88888.00 2024-05-05 16:16:47.000 126 22497.17 141.19 41471.69 88888.00 2024-05-05 16:16:48.000 126 22497.19 141.21 41471.59 88888.00 2024-05-05 16:16:49.000 126 22497.18 141.20 41471.48 88888.00 2024-05-05 16:16:50.000 126 22497.16 141.18 41471.44 47564.57 2024-05-05 16:16:51.000 126 22497.18 141.16 41471.43 88888.00 2024-05-05 16:16:52.000 126 22497.21 141.13 41471.41 88888.00 2024-05-05 16:16:53.000 126 22497.23 141.13 41471.48 88888.00 2024-05-05 16:16:54.000 126 22497.25 141.17 41471.62 88888.00 2024-05-05 16:16:55.000 126 22497.25 141.18 41471.68 47564.55 2024-05-05 16:16:56.000 126 22497.23 141.16 41471.67 88888.00 2024-05-05 16:16:57.000 126 22497.23 141.12 41471.69 88888.00 2024-05-05 16:16:58.000 126 22497.21 141.10 41471.70 88888.00 2024-05-05 16:16:59.000 126 22497.16 141.17 41471.69 88888.00 2024-05-05 16:17:00.000 126 22497.09 141.25 41471.65 47564.54 2024-05-05 16:17:01.000 126 22497.06 141.27 41471.61 88888.00 2024-05-05 16:17:02.000 126 22497.08 141.28 41471.61 88888.00 2024-05-05 16:17:03.000 126 22497.10 141.29 41471.61 88888.00 2024-05-05 16:17:04.000 126 22497.08 141.29 41471.66 88888.00 2024-05-05 16:17:05.000 126 22497.02 141.29 41471.77 47564.50 2024-05-05 16:17:06.000 126 22496.95 141.31 41471.81 88888.00 2024-05-05 16:17:07.000 126 22496.89 141.34 41471.79 88888.00 2024-05-05 16:17:08.000 126 22496.87 141.33 41471.78 88888.00 2024-05-05 16:17:09.000 126 22496.86 141.33 41471.79 88888.00 2024-05-05 16:17:10.000 126 22496.84 141.37 41471.76 47564.41 2024-05-05 16:17:11.000 126 22496.82 141.38 41471.73 88888.00 2024-05-05 16:17:12.000 126 22496.81 141.38 41471.75 88888.00 2024-05-05 16:17:13.000 126 22496.82 141.40 41471.79 88888.00 2024-05-05 16:17:14.000 126 22496.82 141.43 41471.79 88888.00 2024-05-05 16:17:15.000 126 22496.81 141.42 41471.77 47564.42 2024-05-05 16:17:16.000 126 22496.77 141.38 41471.75 88888.00 2024-05-05 16:17:17.000 126 22496.72 141.26 41471.72 88888.00 2024-05-05 16:17:18.000 126 22496.71 141.22 41471.73 88888.00 2024-05-05 16:17:19.000 126 22496.75 141.32 41471.80 88888.00 2024-05-05 16:17:20.000 126 22496.80 141.40 41471.88 47564.35 2024-05-05 16:17:21.000 126 22496.82 141.40 41471.86 88888.00 2024-05-05 16:17:22.000 126 22496.79 141.37 41471.77 88888.00 2024-05-05 16:17:23.000 126 22496.74 141.35 41471.76 88888.00 2024-05-05 16:17:24.000 126 22496.72 141.38 41471.84 88888.00 2024-05-05 16:17:25.000 126 22496.73 141.44 41471.86 47564.42 2024-05-05 16:17:26.000 126 22496.73 141.45 41471.82 88888.00 2024-05-05 16:17:27.000 126 22496.72 141.44 41471.76 88888.00 2024-05-05 16:17:28.000 126 22496.71 141.44 41471.73 88888.00 2024-05-05 16:17:29.000 126 22496.75 141.47 41471.79 88888.00 2024-05-05 16:17:30.000 126 22496.82 141.53 41471.86 47564.48 2024-05-05 16:17:31.000 126 22496.86 141.55 41471.84 88888.00 2024-05-05 16:17:32.000 126 22496.87 141.53 41471.79 88888.00 2024-05-05 16:17:33.000 126 22496.87 141.50 41471.81 88888.00 2024-05-05 16:17:34.000 126 22496.87 141.47 41471.86 88888.00 2024-05-05 16:17:35.000 126 22496.83 141.50 41471.84 47564.39 2024-05-05 16:17:36.000 126 22496.81 141.58 41471.81 88888.00 2024-05-05 16:17:37.000 126 22496.80 141.57 41471.79 88888.00 2024-05-05 16:17:38.000 126 22496.77 141.52 41471.73 88888.00 2024-05-05 16:17:39.000 126 22496.71 141.51 41471.68 88888.00 2024-05-05 16:17:40.000 126 22496.62 141.54 41471.64 47564.33 2024-05-05 16:17:41.000 126 22496.50 141.58 41471.63 88888.00 2024-05-05 16:17:42.000 126 22496.45 141.58 41471.66 88888.00 2024-05-05 16:17:43.000 126 22496.46 141.56 41471.65 88888.00 2024-05-05 16:17:44.000 126 22496.46 141.54 41471.66 88888.00 2024-05-05 16:17:45.000 126 22496.45 141.56 41471.74 47564.29 2024-05-05 16:17:46.000 126 22496.42 141.59 41471.77 88888.00 2024-05-05 16:17:47.000 126 22496.40 141.62 41471.65 88888.00 2024-05-05 16:17:48.000 126 22496.40 141.63 41471.54 88888.00 2024-05-05 16:17:49.000 126 22496.43 141.63 41471.62 88888.00 2024-05-05 16:17:50.000 126 22496.47 141.66 41471.73 47564.28 2024-05-05 16:17:51.000 126 22496.48 141.69 41471.80 88888.00 2024-05-05 16:17:52.000 126 22496.47 141.73 41471.86 88888.00 2024-05-05 16:17:53.000 126 22496.44 141.77 41471.87 88888.00 2024-05-05 16:17:54.000 126 22496.40 141.78 41471.81 88888.00 2024-05-05 16:17:55.000 126 22496.39 141.74 41471.73 47564.24 2024-05-05 16:17:56.000 126 22496.40 141.71 41471.72 88888.00 2024-05-05 16:17:57.000 126 22496.35 141.72 41471.79 88888.00 2024-05-05 16:17:58.000 126 22496.30 141.76 41471.93 88888.00 2024-05-05 16:17:59.000 126 22496.29 141.81 41472.05 88888.00 2024-05-05 16:18:00.000 126 22496.28 141.81 41472.01 47564.18 2024-05-05 16:18:01.000 126 22496.27 141.82 41471.86 88888.00 2024-05-05 16:18:02.000 126 22496.29 141.86 41471.79 88888.00 2024-05-05 16:18:03.000 126 22496.28 141.85 41471.84 88888.00 2024-05-05 16:18:04.000 126 22496.18 141.82 41471.88 88888.00 2024-05-05 16:18:05.000 126 22496.13 141.82 41471.82 47564.20 2024-05-05 16:18:06.000 126 22496.19 141.80 41471.77 88888.00 2024-05-05 16:18:07.000 126 22496.24 141.75 41471.80 88888.00 2024-05-05 16:18:08.000 126 22496.26 141.72 41471.81 88888.00 2024-05-05 16:18:09.000 126 22496.28 141.76 41471.84 88888.00 2024-05-05 16:18:10.000 126 22496.33 141.79 41471.96 47564.24 2024-05-05 16:18:11.000 126 22496.35 141.81 41472.02 88888.00 2024-05-05 16:18:12.000 126 22496.35 141.82 41471.92 88888.00 2024-05-05 16:18:13.000 126 22496.35 141.84 41471.82 88888.00 2024-05-05 16:18:14.000 126 22496.35 141.85 41471.80 88888.00 2024-05-05 16:18:15.000 126 22496.35 141.86 41471.86 47564.19 2024-05-05 16:18:16.000 126 22496.34 141.87 41471.98 88888.00 2024-05-05 16:18:17.000 126 22496.31 141.87 41471.99 88888.00 2024-05-05 16:18:18.000 126 22496.24 141.86 41471.86 88888.00 2024-05-05 16:18:19.000 126 22496.19 141.86 41471.76 88888.00 2024-05-05 16:18:20.000 126 22496.16 141.90 41471.79 47564.13 2024-05-05 16:18:21.000 126 22496.10 141.91 41471.84 88888.00 2024-05-05 16:18:22.000 126 22496.08 141.90 41471.86 88888.00 2024-05-05 16:18:23.000 126 22496.10 141.91 41471.85 88888.00 2024-05-05 16:18:24.000 126 22496.07 141.94 41471.85 88888.00 2024-05-05 16:18:25.000 126 22496.01 141.97 41471.84 47564.17 2024-05-05 16:18:26.000 126 22495.98 141.99 41471.79 88888.00 2024-05-05 16:18:27.000 126 22496.02 141.97 41471.82 88888.00 2024-05-05 16:18:28.000 126 22496.01 141.90 41471.93 88888.00 2024-05-05 16:18:29.000 126 22495.94 141.85 41471.94 88888.00 2024-05-05 16:18:30.000 126 22495.92 141.86 41471.88 47564.10 2024-05-05 16:18:31.000 126 22495.95 141.89 41471.88 88888.00 2024-05-05 16:18:32.000 126 22495.94 141.90 41471.91 88888.00 2024-05-05 16:18:33.000 126 22495.91 141.91 41471.88 88888.00 2024-05-05 16:18:34.000 126 22495.90 141.96 41471.86 88888.00 2024-05-05 16:18:35.000 126 22495.90 142.02 41471.93 47564.13 2024-05-05 16:18:36.000 126 22495.87 142.01 41471.92 88888.00 2024-05-05 16:18:37.000 126 22495.82 141.96 41471.83 88888.00 2024-05-05 16:18:38.000 126 22495.82 141.93 41471.81 88888.00 2024-05-05 16:18:39.000 126 22495.86 141.97 41471.86 88888.00 2024-05-05 16:18:40.000 126 22495.89 142.06 41471.92 47564.04 2024-05-05 16:18:41.000 126 22495.89 142.12 41471.96 88888.00 2024-05-05 16:18:42.000 126 22495.87 142.11 41471.96 88888.00 2024-05-05 16:18:43.000 126 22495.86 142.07 41471.99 88888.00 2024-05-05 16:18:44.000 126 22495.85 142.07 41472.04 88888.00 2024-05-05 16:18:45.000 126 22495.81 142.08 41472.06 47563.99 2024-05-05 16:18:46.000 126 22495.78 142.04 41472.03 88888.00 2024-05-05 16:18:47.000 126 22495.80 142.02 41472.02 88888.00 2024-05-05 16:18:48.000 126 22495.82 142.05 41472.06 88888.00 2024-05-05 16:18:49.000 126 22495.81 142.13 41472.09 88888.00 2024-05-05 16:18:50.000 126 22495.75 142.23 41472.10 47564.01 2024-05-05 16:18:51.000 126 22495.72 142.24 41472.11 88888.00 2024-05-05 16:18:52.000 126 22495.74 142.19 41472.14 88888.00 2024-05-05 16:18:53.000 126 22495.74 142.19 41472.13 88888.00 2024-05-05 16:18:54.000 126 22495.71 142.19 41472.10 88888.00 2024-05-05 16:18:55.000 126 22495.65 142.19 41472.10 47563.90 2024-05-05 16:18:56.000 126 22495.63 142.21 41472.14 88888.00 2024-05-05 16:18:57.000 126 22495.65 142.24 41472.14 88888.00 2024-05-05 16:18:58.000 126 22495.66 142.27 41472.15 88888.00 2024-05-05 16:18:59.000 126 22495.64 142.29 41472.20 88888.00 2024-05-05 16:19:00.000 126 22495.58 142.34 41472.21 47563.87 2024-05-05 16:19:01.000 126 22495.50 142.35 41472.14 88888.00 2024-05-05 16:19:02.000 126 22495.48 142.30 41472.08 88888.00 2024-05-05 16:19:03.000 126 22495.50 142.28 41472.10 88888.00 2024-05-05 16:19:04.000 126 22495.54 142.29 41472.09 88888.00 2024-05-05 16:19:05.000 126 22495.56 142.35 41472.05 47563.83 2024-05-05 16:19:06.000 126 22495.53 142.42 41472.07 88888.00 2024-05-05 16:19:07.000 126 22495.48 142.44 41472.08 88888.00 2024-05-05 16:19:08.000 126 22495.46 142.45 41472.05 88888.00 2024-05-05 16:19:09.000 126 22495.44 142.43 41472.03 88888.00 2024-05-05 16:19:10.000 126 22495.40 142.34 41471.98 47563.83 2024-05-05 16:19:11.000 126 22495.37 142.29 41471.95 88888.00 2024-05-05 16:19:12.000 126 22495.37 142.35 41472.03 88888.00 2024-05-05 16:19:13.000 126 22495.35 142.39 41472.14 88888.00 2024-05-05 16:19:14.000 126 22495.32 142.36 41472.15 88888.00 2024-05-05 16:19:15.000 126 22495.29 142.31 41472.09 47563.82 2024-05-05 16:19:16.000 126 22495.23 142.29 41471.99 88888.00 2024-05-05 16:19:17.000 126 22495.15 142.34 41471.89 88888.00 2024-05-05 16:19:18.000 126 22495.08 142.39 41471.79 88888.00 2024-05-05 16:19:19.000 126 22495.01 142.36 41471.73 88888.00 2024-05-05 16:19:20.000 126 22494.98 142.33 41471.73 47563.73 2024-05-05 16:19:21.000 126 22494.99 142.35 41471.71 88888.00 2024-05-05 16:19:22.000 126 22494.97 142.35 41471.69 88888.00 2024-05-05 16:19:23.000 126 22494.94 142.33 41471.77 88888.00 2024-05-05 16:19:24.000 126 22494.95 142.35 41471.86 88888.00 2024-05-05 16:19:25.000 126 22494.99 142.39 41471.89 47563.64 2024-05-05 16:19:26.000 126 22495.03 142.41 41471.87 88888.00 2024-05-05 16:19:27.000 126 22495.06 142.41 41471.89 88888.00 2024-05-05 16:19:28.000 126 22495.07 142.46 41471.96 88888.00 2024-05-05 16:19:29.000 126 22495.03 142.52 41471.98 88888.00 2024-05-05 16:19:30.000 126 22494.93 142.50 41471.88 47563.64 2024-05-05 16:19:31.000 126 22494.87 142.44 41471.80 88888.00 2024-05-05 16:19:32.000 126 22494.92 142.45 41471.80 88888.00 2024-05-05 16:19:33.000 126 22494.95 142.46 41471.79 88888.00 2024-05-05 16:19:34.000 126 22494.95 142.42 41471.82 88888.00 2024-05-05 16:19:35.000 126 22494.94 142.40 41471.89 47563.59 2024-05-05 16:19:36.000 126 22494.88 142.37 41471.89 88888.00 2024-05-05 16:19:37.000 126 22494.81 142.34 41471.85 88888.00 2024-05-05 16:19:38.000 126 22494.80 142.39 41471.89 88888.00 2024-05-05 16:19:39.000 126 22494.78 142.40 41471.95 88888.00 2024-05-05 16:19:40.000 126 22494.72 142.36 41471.96 47563.56 2024-05-05 16:19:41.000 126 22494.69 142.37 41471.89 88888.00 2024-05-05 16:19:42.000 126 22494.70 142.42 41471.81 88888.00 2024-05-05 16:19:43.000 126 22494.73 142.48 41471.81 88888.00 2024-05-05 16:19:44.000 126 22494.75 142.50 41471.84 88888.00 2024-05-05 16:19:45.000 126 22494.72 142.46 41471.83 47563.51 2024-05-05 16:19:46.000 126 22494.67 142.44 41471.77 88888.00 2024-05-05 16:19:47.000 126 22494.68 142.45 41471.73 88888.00 2024-05-05 16:19:48.000 126 22494.69 142.49 41471.81 88888.00 2024-05-05 16:19:49.000 126 22494.69 142.51 41471.88 88888.00 2024-05-05 16:19:50.000 126 22494.68 142.51 41471.89 47563.41 2024-05-05 16:19:51.000 126 22494.66 142.55 41471.90 88888.00 2024-05-05 16:19:52.000 126 22494.62 142.62 41471.98 88888.00 2024-05-05 16:19:53.000 126 22494.61 142.68 41472.07 88888.00 2024-05-05 16:19:54.000 126 22494.61 142.62 41472.06 88888.00 2024-05-05 16:19:55.000 126 22494.55 142.52 41471.94 47563.42 2024-05-05 16:19:56.000 126 22494.48 142.54 41471.82 88888.00 2024-05-05 16:19:57.000 126 22494.48 142.63 41471.79 88888.00 2024-05-05 16:19:58.000 126 22494.51 142.66 41471.79 88888.00 2024-05-05 16:19:59.000 126 22494.52 142.65 41471.79 88888.00 2024-05-05 16:20:00.000 126 22494.53 142.63 41471.79 47563.42 2024-05-05 16:20:01.000 126 22494.53 142.59 41471.74 88888.00 2024-05-05 16:20:02.000 126 22494.55 142.56 41471.75 88888.00 2024-05-05 16:20:03.000 126 22494.56 142.58 41471.78 88888.00 2024-05-05 16:20:04.000 126 22494.55 142.64 41471.75 88888.00 2024-05-05 16:20:05.000 126 22494.55 142.72 41471.72 47563.44 2024-05-05 16:20:06.000 126 22494.58 142.78 41471.78 88888.00 2024-05-05 16:20:07.000 126 22494.64 142.83 41471.87 88888.00 2024-05-05 16:20:08.000 126 22494.65 142.86 41471.92 88888.00 2024-05-05 16:20:09.000 126 22494.55 142.84 41471.92 88888.00 2024-05-05 16:20:10.000 126 22494.49 142.81 41471.94 47563.42 2024-05-05 16:20:11.000 126 22494.51 142.80 41471.93 88888.00 2024-05-05 16:20:12.000 126 22494.52 142.82 41471.94 88888.00 2024-05-05 16:20:13.000 126 22494.47 142.84 41471.95 88888.00 2024-05-05 16:20:14.000 126 22494.38 142.84 41471.84 88888.00 2024-05-05 16:20:15.000 126 22494.31 142.85 41471.68 47563.28 2024-05-05 16:20:16.000 126 22494.24 142.93 41471.59 88888.00 2024-05-05 16:20:17.000 126 22494.20 143.00 41471.63 88888.00 2024-05-05 16:20:18.000 126 22494.22 142.94 41471.78 88888.00 2024-05-05 16:20:19.000 126 22494.22 142.89 41471.91 88888.00 2024-05-05 16:20:20.000 126 22494.18 142.93 41471.98 47563.29 2024-05-05 16:20:21.000 126 22494.13 142.92 41471.98 88888.00 2024-05-05 16:20:22.000 126 22494.08 142.88 41471.97 88888.00 2024-05-05 16:20:23.000 126 22494.08 142.86 41472.00 88888.00 2024-05-05 16:20:24.000 126 22494.10 142.86 41472.00 88888.00 2024-05-05 16:20:25.000 126 22494.09 142.90 41471.94 47563.23 2024-05-05 16:20:26.000 126 22494.10 142.96 41471.94 88888.00 2024-05-05 16:20:27.000 126 22494.12 142.98 41472.01 88888.00 2024-05-05 16:20:28.000 126 22494.09 142.96 41472.00 88888.00 2024-05-05 16:20:29.000 126 22494.02 142.97 41471.95 88888.00 2024-05-05 16:20:30.000 126 22493.95 142.97 41471.95 47563.21 2024-05-05 16:20:31.000 126 22493.92 142.94 41471.96 88888.00 2024-05-05 16:20:32.000 126 22493.96 142.93 41471.96 88888.00 2024-05-05 16:20:33.000 126 22494.03 142.92 41471.97 88888.00 2024-05-05 16:20:34.000 126 22494.04 142.87 41471.93 88888.00 2024-05-05 16:20:35.000 126 22494.04 142.85 41471.89 47563.23 2024-05-05 16:20:36.000 126 22494.10 142.90 41471.90 88888.00 2024-05-05 16:20:37.000 126 22494.17 142.89 41471.90 88888.00 2024-05-05 16:20:38.000 126 22494.18 142.83 41471.84 88888.00 2024-05-05 16:20:39.000 126 22494.18 142.83 41471.77 88888.00 2024-05-05 16:20:40.000 126 22494.21 142.88 41471.76 47563.27 2024-05-05 16:20:41.000 126 22494.24 142.87 41471.79 88888.00 2024-05-05 16:20:42.000 126 22494.25 142.82 41471.82 88888.00 2024-05-05 16:20:43.000 126 22494.28 142.85 41471.89 88888.00 2024-05-05 16:20:44.000 126 22494.28 142.94 41471.92 88888.00 2024-05-05 16:20:45.000 126 22494.21 142.96 41471.83 47563.27 2024-05-05 16:20:46.000 126 22494.13 142.91 41471.75 88888.00 2024-05-05 16:20:47.000 126 22494.10 142.88 41471.73 88888.00 2024-05-05 16:20:48.000 126 22494.13 142.89 41471.78 88888.00 2024-05-05 16:20:49.000 126 22494.14 142.92 41471.82 88888.00 2024-05-05 16:20:50.000 126 22494.07 142.94 41471.80 47563.26 2024-05-05 16:20:51.000 126 22494.05 142.99 41471.77 88888.00 2024-05-05 16:20:52.000 126 22494.10 143.06 41471.79 88888.00 2024-05-05 16:20:53.000 126 22494.13 143.06 41471.78 88888.00 2024-05-05 16:20:54.000 126 22494.12 142.99 41471.75 88888.00 2024-05-05 16:20:55.000 126 22494.13 142.95 41471.79 47563.25 2024-05-05 16:20:56.000 126 22494.16 143.00 41471.83 88888.00 2024-05-05 16:20:57.000 126 22494.16 143.03 41471.78 88888.00 2024-05-05 16:20:58.000 126 22494.17 143.06 41471.68 88888.00 2024-05-05 16:20:59.000 126 22494.17 143.07 41471.64 88888.00 2024-05-05 16:21:00.000 126 22494.18 143.08 41471.65 47563.24 2024-05-05 16:21:01.000 126 22494.22 143.09 41471.72 88888.00 2024-05-05 16:21:02.000 126 22494.23 143.07 41471.79 88888.00 2024-05-05 16:21:03.000 126 22494.20 143.01 41471.83 88888.00 2024-05-05 16:21:04.000 126 22494.18 142.99 41471.84 88888.00 2024-05-05 16:21:05.000 126 22494.21 143.00 41471.85 47563.24 2024-05-05 16:21:06.000 126 22494.25 142.98 41471.86 88888.00 2024-05-05 16:21:07.000 126 22494.23 142.91 41471.79 88888.00 2024-05-05 16:21:08.000 126 22494.22 142.89 41471.72 88888.00 2024-05-05 16:21:09.000 126 22494.19 142.92 41471.71 88888.00 2024-05-05 16:21:10.000 126 22494.12 142.92 41471.66 47563.22 2024-05-05 16:21:11.000 126 22494.07 142.91 41471.62 88888.00 2024-05-05 16:21:12.000 126 22494.11 142.93 41471.63 88888.00 2024-05-05 16:21:13.000 126 22494.16 142.96 41471.65 88888.00 2024-05-05 16:21:14.000 126 22494.22 143.02 41471.69 88888.00 2024-05-05 16:21:15.000 126 22494.27 143.08 41471.70 47563.25 2024-05-05 16:21:16.000 126 22494.25 143.01 41471.60 88888.00 2024-05-05 16:21:17.000 126 22494.24 142.93 41471.54 88888.00 2024-05-05 16:21:18.000 126 22494.26 142.96 41471.59 88888.00 2024-05-05 16:21:19.000 126 22494.21 143.01 41471.59 88888.00 2024-05-05 16:21:20.000 126 22494.14 142.99 41471.56 47563.28 2024-05-05 16:21:21.000 126 22494.12 142.99 41471.58 88888.00 2024-05-05 16:21:22.000 126 22494.13 143.06 41471.56 88888.00 2024-05-05 16:21:23.000 126 22494.12 143.13 41471.49 88888.00 2024-05-05 16:21:24.000 126 22494.10 143.10 41471.48 88888.00 2024-05-05 16:21:25.000 126 22494.13 143.03 41471.59 47563.26 2024-05-05 16:21:26.000 126 22494.18 143.03 41471.73 88888.00 2024-05-05 16:21:27.000 126 22494.21 143.10 41471.78 88888.00 2024-05-05 16:21:28.000 126 22494.21 143.13 41471.71 88888.00 2024-05-05 16:21:29.000 126 22494.21 143.08 41471.65 88888.00 2024-05-05 16:21:30.000 126 22494.26 143.04 41471.73 47563.33 2024-05-05 16:21:31.000 126 22494.33 143.05 41471.85 88888.00 2024-05-05 16:21:32.000 126 22494.40 143.08 41471.89 88888.00 2024-05-05 16:21:33.000 126 22494.44 143.10 41471.88 88888.00 2024-05-05 16:21:34.000 126 22494.44 143.09 41471.82 88888.00 2024-05-05 16:21:35.000 126 22494.42 143.02 41471.79 47563.36 2024-05-05 16:21:36.000 126 22494.41 142.96 41471.83 88888.00 2024-05-05 16:21:37.000 126 22494.37 142.94 41471.82 88888.00 2024-05-05 16:21:38.000 126 22494.34 142.96 41471.80 88888.00 2024-05-05 16:21:39.000 126 22494.35 142.97 41471.84 88888.00 2024-05-05 16:21:40.000 126 22494.40 142.97 41471.89 47563.39 2024-05-05 16:21:41.000 126 22494.42 142.96 41471.96 88888.00 2024-05-05 16:21:42.000 126 22494.47 142.97 41472.06 88888.00 2024-05-05 16:21:43.000 126 22494.55 143.00 41472.13 88888.00 2024-05-05 16:21:44.000 126 22494.60 143.00 41472.11 88888.00 2024-05-05 16:21:45.000 126 22494.56 142.94 41472.02 47563.41 2024-05-05 16:21:46.000 126 22494.51 142.94 41471.96 88888.00 2024-05-05 16:21:47.000 126 22494.53 143.04 41471.99 88888.00 2024-05-05 16:21:48.000 126 22494.56 143.08 41471.95 88888.00 2024-05-05 16:21:49.000 126 22494.55 143.02 41471.88 88888.00 2024-05-05 16:21:50.000 126 22494.55 143.00 41471.89 47563.45 2024-05-05 16:21:51.000 126 22494.59 143.01 41471.94 88888.00 2024-05-05 16:21:52.000 126 22494.60 142.98 41471.95 88888.00 2024-05-05 16:21:53.000 126 22494.59 142.96 41471.94 88888.00 2024-05-05 16:21:54.000 126 22494.60 142.97 41471.88 88888.00 2024-05-05 16:21:55.000 126 22494.63 143.00 41471.82 47563.51 2024-05-05 16:21:56.000 126 22494.66 142.99 41471.86 88888.00 2024-05-05 16:21:57.000 126 22494.69 142.98 41471.91 88888.00 2024-05-05 16:21:58.000 126 22494.73 143.05 41471.99 88888.00 2024-05-05 16:21:59.000 126 22494.76 143.12 41472.03 88888.00 2024-05-05 16:22:00.000 126 22494.76 143.07 41472.00 47563.55 2024-05-05 16:22:01.000 126 22494.74 142.98 41471.94 88888.00 2024-05-05 16:22:02.000 126 22494.73 142.93 41471.90 88888.00 2024-05-05 16:22:03.000 126 22494.76 142.90 41471.91 88888.00 2024-05-05 16:22:04.000 126 22494.81 142.90 41471.89 88888.00 2024-05-05 16:22:05.000 126 22494.77 142.93 41471.80 47563.53 2024-05-05 16:22:06.000 126 22494.73 142.97 41471.78 88888.00 2024-05-05 16:22:07.000 126 22494.73 143.00 41471.89 88888.00 2024-05-05 16:22:08.000 126 22494.71 142.98 41471.94 88888.00 2024-05-05 16:22:09.000 126 22494.68 142.93 41471.89 88888.00 2024-05-05 16:22:10.000 126 22494.71 142.90 41471.89 47563.56 2024-05-05 16:22:11.000 126 22494.78 142.92 41471.98 88888.00 2024-05-05 16:22:12.000 126 22494.87 142.95 41472.10 88888.00 2024-05-05 16:22:13.000 126 22494.91 142.96 41472.12 88888.00 2024-05-05 16:22:14.000 126 22494.90 142.97 41472.02 88888.00 2024-05-05 16:22:15.000 126 22494.93 142.98 41471.93 47563.61 2024-05-05 16:22:16.000 126 22494.93 142.94 41471.86 88888.00 2024-05-05 16:22:17.000 126 22494.88 142.90 41471.79 88888.00 2024-05-05 16:22:18.000 126 22494.85 142.94 41471.81 88888.00 2024-05-05 16:22:19.000 126 22494.86 142.95 41471.85 88888.00 2024-05-05 16:22:20.000 126 22494.88 142.90 41471.83 47563.66 2024-05-05 16:22:21.000 126 22494.89 142.91 41471.81 88888.00 2024-05-05 16:22:22.000 126 22494.89 142.93 41471.81 88888.00 2024-05-05 16:22:23.000 126 22494.91 142.90 41471.78 88888.00 2024-05-05 16:22:24.000 126 22494.96 142.88 41471.77 88888.00 2024-05-05 16:22:25.000 126 22495.02 142.90 41471.84 47563.73 2024-05-05 16:22:26.000 126 22495.07 142.95 41471.96 88888.00 2024-05-05 16:22:27.000 126 22495.10 142.96 41472.02 88888.00 2024-05-05 16:22:28.000 126 22495.12 142.93 41472.01 88888.00 2024-05-05 16:22:29.000 126 22495.15 142.96 41471.98 88888.00 2024-05-05 16:22:30.000 126 22495.21 143.01 41471.96 47563.84 2024-05-05 16:22:31.000 126 22495.30 143.01 41472.02 88888.00 2024-05-05 16:22:32.000 126 22495.42 142.98 41472.09 88888.00 2024-05-05 16:22:33.000 126 22495.46 142.92 41472.02 88888.00 2024-05-05 16:22:34.000 126 22495.40 142.91 41471.93 88888.00 2024-05-05 16:22:35.000 126 22495.34 142.90 41471.94 47563.91 2024-05-05 16:22:36.000 126 22495.32 142.89 41471.99 88888.00 2024-05-05 16:22:37.000 126 22495.36 142.92 41472.07 88888.00 2024-05-05 16:22:38.000 126 22495.44 142.95 41472.16 88888.00 2024-05-05 16:22:39.000 126 22495.45 142.97 41472.19 88888.00 2024-05-05 16:22:40.000 126 22495.38 142.98 41472.14 47564.01 2024-05-05 16:22:41.000 126 22495.31 142.91 41472.00 88888.00 2024-05-05 16:22:42.000 126 22495.30 142.81 41471.93 88888.00 2024-05-05 16:22:43.000 126 22495.38 142.80 41471.97 88888.00 2024-05-05 16:22:44.000 126 22495.45 142.83 41472.03 88888.00 2024-05-05 16:22:45.000 126 22495.53 142.86 41472.06 47563.96 2024-05-05 16:22:46.000 126 22495.56 142.88 41472.05 88888.00 2024-05-05 16:22:47.000 126 22495.50 142.85 41472.05 88888.00 2024-05-05 16:22:48.000 126 22495.47 142.80 41472.11 88888.00 2024-05-05 16:22:49.000 126 22495.49 142.81 41472.08 88888.00 2024-05-05 16:22:50.000 126 22495.47 142.84 41471.97 47563.97 2024-05-05 16:22:51.000 126 22495.43 142.87 41471.99 88888.00 2024-05-05 16:22:52.000 126 22495.42 142.87 41472.10 88888.00 2024-05-05 16:22:53.000 126 22495.41 142.86 41472.11 88888.00 2024-05-05 16:22:54.000 126 22495.43 142.86 41472.05 88888.00 2024-05-05 16:22:55.000 126 22495.45 142.85 41472.01 47564.06 2024-05-05 16:22:56.000 126 22495.48 142.85 41471.98 88888.00 2024-05-05 16:22:57.000 126 22495.52 142.90 41471.96 88888.00 2024-05-05 16:22:58.000 126 22495.52 142.89 41471.95 88888.00 2024-05-05 16:22:59.000 126 22495.50 142.83 41471.93 88888.00 2024-05-05 16:23:00.000 126 22495.49 142.84 41471.94 47564.12 2024-05-05 16:23:01.000 126 22495.54 142.89 41472.02 88888.00 2024-05-05 16:23:02.000 126 22495.61 142.91 41472.06 88888.00 2024-05-05 16:23:03.000 126 22495.67 142.89 41472.04 88888.00 2024-05-05 16:23:04.000 126 22495.72 142.87 41472.04 88888.00 2024-05-05 16:23:05.000 126 22495.73 142.83 41472.04 47564.20 2024-05-05 16:23:06.000 126 22495.72 142.77 41472.03 88888.00 2024-05-05 16:23:07.000 126 22495.75 142.72 41472.09 88888.00 2024-05-05 16:23:08.000 126 22495.81 142.70 41472.15 88888.00 2024-05-05 16:23:09.000 126 22495.85 142.70 41472.07 88888.00 2024-05-05 16:23:10.000 126 22495.89 142.74 41471.98 47564.24 2024-05-05 16:23:11.000 126 22495.94 142.78 41472.05 88888.00 2024-05-05 16:23:12.000 126 22496.02 142.75 41472.21 88888.00 2024-05-05 16:23:13.000 126 22496.06 142.70 41472.25 88888.00 2024-05-05 16:23:14.000 126 22496.02 142.66 41472.15 88888.00 2024-05-05 16:23:15.000 126 22495.97 142.65 41472.07 47564.34 2024-05-05 16:23:16.000 126 22495.92 142.68 41472.07 88888.00 2024-05-05 16:23:17.000 126 22495.92 142.69 41472.04 88888.00 2024-05-05 16:23:18.000 126 22495.98 142.69 41472.03 88888.00 2024-05-05 16:23:19.000 126 22496.05 142.72 41472.06 88888.00 2024-05-05 16:23:20.000 126 22496.08 142.75 41472.08 47564.44 2024-05-05 16:23:21.000 126 22496.10 142.76 41472.13 88888.00 2024-05-05 16:23:22.000 126 22496.09 142.76 41472.20 88888.00 2024-05-05 16:23:23.000 126 22496.08 142.72 41472.18 88888.00 2024-05-05 16:23:24.000 126 22496.08 142.67 41472.09 88888.00 2024-05-05 16:23:25.000 126 22496.12 142.66 41472.09 47564.44 2024-05-05 16:23:26.000 126 22496.21 142.70 41472.22 88888.00 2024-05-05 16:23:27.000 126 22496.30 142.75 41472.34 88888.00 2024-05-05 16:23:28.000 126 22496.30 142.75 41472.34 88888.00 2024-05-05 16:23:29.000 126 22496.28 142.70 41472.26 88888.00 2024-05-05 16:23:30.000 126 22496.32 142.64 41472.21 47564.52 2024-05-05 16:23:31.000 126 22496.36 142.57 41472.17 88888.00 2024-05-05 16:23:32.000 126 22496.36 142.53 41472.09 88888.00 2024-05-05 16:23:33.000 126 22496.39 142.54 41472.06 88888.00 2024-05-05 16:23:34.000 126 22496.46 142.59 41472.18 88888.00 2024-05-05 16:23:35.000 126 22496.49 142.64 41472.29 47564.56 2024-05-05 16:23:36.000 126 22496.47 142.66 41472.24 88888.00 2024-05-05 16:23:37.000 126 22496.44 142.62 41472.19 88888.00 2024-05-05 16:23:38.000 126 22496.46 142.56 41472.22 88888.00 2024-05-05 16:23:39.000 126 22496.48 142.51 41472.20 88888.00 2024-05-05 16:23:40.000 126 22496.50 142.47 41472.16 47564.59 2024-05-05 16:23:41.000 126 22496.52 142.45 41472.17 88888.00 2024-05-05 16:23:42.000 126 22496.51 142.48 41472.19 88888.00 2024-05-05 16:23:43.000 126 22496.51 142.60 41472.19 88888.00 2024-05-05 16:23:44.000 126 22496.53 142.67 41472.21 88888.00 2024-05-05 16:23:45.000 126 22496.51 142.60 41472.23 47564.69 2024-05-05 16:23:46.000 126 22496.50 142.48 41472.18 88888.00 2024-05-05 16:23:47.000 126 22496.57 142.39 41472.10 88888.00 2024-05-05 16:23:48.000 126 22496.63 142.33 41472.06 88888.00 2024-05-05 16:23:49.000 126 22496.65 142.35 41472.08 88888.00 2024-05-05 16:23:50.000 126 22496.68 142.40 41472.14 47564.74 2024-05-05 16:23:51.000 126 22496.73 142.40 41472.18 88888.00 2024-05-05 16:23:52.000 126 22496.77 142.38 41472.15 88888.00 2024-05-05 16:23:53.000 126 22496.81 142.37 41472.09 88888.00 2024-05-05 16:23:54.000 126 22496.89 142.40 41472.12 88888.00 2024-05-05 16:23:55.000 126 22496.97 142.43 41472.23 47564.81 2024-05-05 16:23:56.000 126 22496.97 142.40 41472.24 88888.00 2024-05-05 16:23:57.000 126 22496.94 142.36 41472.14 88888.00 2024-05-05 16:23:58.000 126 22496.92 142.33 41472.06 88888.00 2024-05-05 16:23:59.000 126 22496.94 142.31 41472.04 88888.00 2024-05-05 16:24:00.000 126 22496.98 142.32 41472.14 47564.89 2024-05-05 16:24:01.000 126 22497.02 142.37 41472.26 88888.00 2024-05-05 16:24:02.000 126 22497.05 142.38 41472.28 88888.00 2024-05-05 16:24:03.000 126 22497.08 142.36 41472.26 88888.00 2024-05-05 16:24:04.000 126 22497.06 142.29 41472.21 88888.00 2024-05-05 16:24:05.000 126 22496.97 142.17 41472.11 47564.93 2024-05-05 16:24:06.000 126 22496.94 142.10 41472.03 88888.00 2024-05-05 16:24:07.000 126 22497.00 142.10 41472.00 88888.00 2024-05-05 16:24:08.000 126 22497.08 142.11 41472.04 88888.00 2024-05-05 16:24:09.000 126 22497.15 142.14 41472.19 88888.00 2024-05-05 16:24:10.000 126 22497.19 142.16 41472.30 47565.00 2024-05-05 16:24:11.000 126 22497.21 142.16 41472.29 88888.00 2024-05-05 16:24:12.000 126 22497.20 142.16 41472.25 88888.00 2024-05-05 16:24:13.000 126 22497.16 142.13 41472.24 88888.00 2024-05-05 16:24:14.000 126 22497.13 142.06 41472.19 88888.00 2024-05-05 16:24:15.000 126 22497.15 141.98 41472.11 47565.01 2024-05-05 16:24:16.000 126 22497.20 141.98 41472.11 88888.00 2024-05-05 16:24:17.000 126 22497.27 142.05 41472.19 88888.00 2024-05-05 16:24:18.000 126 22497.33 142.06 41472.27 88888.00 2024-05-05 16:24:19.000 126 22497.32 141.97 41472.26 88888.00 2024-05-05 16:24:20.000 126 22497.32 141.91 41472.21 47565.17 2024-05-05 16:24:21.000 126 22497.39 141.93 41472.22 88888.00 2024-05-05 16:24:22.000 126 22497.45 141.94 41472.31 88888.00 2024-05-05 16:24:23.000 126 22497.45 141.92 41472.35 88888.00 2024-05-05 16:24:24.000 126 22497.46 141.92 41472.34 88888.00 2024-05-05 16:24:25.000 126 22497.52 142.00 41472.36 47565.27 2024-05-05 16:24:26.000 126 22497.61 142.07 41472.41 88888.00 2024-05-05 16:24:27.000 126 22497.67 142.04 41472.44 88888.00 2024-05-05 16:24:28.000 126 22497.66 141.95 41472.41 88888.00 2024-05-05 16:24:29.000 126 22497.66 141.92 41472.36 88888.00 2024-05-05 16:24:30.000 126 22497.70 141.93 41472.34 47565.34 2024-05-05 16:24:31.000 126 22497.71 141.92 41472.38 88888.00 2024-05-05 16:24:32.000 126 22497.72 141.90 41472.48 88888.00 2024-05-05 16:24:33.000 126 22497.80 141.87 41472.60 88888.00 2024-05-05 16:24:34.000 126 22497.85 141.87 41472.62 88888.00 2024-05-05 16:24:35.000 126 22497.85 141.89 41472.54 47565.48 2024-05-05 16:24:36.000 126 22497.87 141.91 41472.54 88888.00 2024-05-05 16:24:37.000 126 22497.92 141.89 41472.64 88888.00 2024-05-05 16:24:38.000 126 22497.96 141.80 41472.62 88888.00 2024-05-05 16:24:39.000 126 22497.97 141.68 41472.47 88888.00 2024-05-05 16:24:40.000 126 22497.97 141.61 41472.34 47565.56 2024-05-05 16:24:41.000 126 22498.04 141.65 41472.38 88888.00 2024-05-05 16:24:42.000 126 22498.14 141.70 41472.49 88888.00 2024-05-05 16:24:43.000 126 22498.17 141.71 41472.55 88888.00 2024-05-05 16:24:44.000 126 22498.17 141.72 41472.59 88888.00 2024-05-05 16:24:45.000 126 22498.18 141.74 41472.62 47565.62 2024-05-05 16:24:46.000 126 22498.24 141.71 41472.62 88888.00 2024-05-05 16:24:47.000 126 22498.31 141.69 41472.59 88888.00 2024-05-05 16:24:48.000 126 22498.37 141.69 41472.57 88888.00 2024-05-05 16:24:49.000 126 22498.41 141.66 41472.56 88888.00 2024-05-05 16:24:50.000 126 22498.41 141.63 41472.51 47565.71 2024-05-05 16:24:51.000 126 22498.41 141.63 41472.43 88888.00 2024-05-05 16:24:52.000 126 22498.44 141.66 41472.39 88888.00 2024-05-05 16:24:53.000 126 22498.49 141.68 41472.43 88888.00 2024-05-05 16:24:54.000 126 22498.47 141.60 41472.39 88888.00 2024-05-05 16:24:55.000 126 22498.44 141.46 41472.32 47565.86 2024-05-05 16:24:56.000 126 22498.50 141.45 41472.35 88888.00 2024-05-05 16:24:57.000 126 22498.57 141.53 41472.38 88888.00 2024-05-05 16:24:58.000 126 22498.63 141.58 41472.38 88888.00 2024-05-05 16:24:59.000 126 22498.70 141.62 41472.43 88888.00 2024-05-05 16:25:00.000 126 22498.78 141.65 41472.53 47565.94 2024-05-05 16:25:01.000 126 22498.83 141.62 41472.57 88888.00 2024-05-05 16:25:02.000 126 22498.87 141.54 41472.56 88888.00 2024-05-05 16:25:03.000 126 22498.89 141.44 41472.50 88888.00 2024-05-05 16:25:04.000 126 22498.89 141.40 41472.46 88888.00 2024-05-05 16:25:05.000 126 22498.88 141.39 41472.51 47566.08 2024-05-05 16:25:06.000 126 22498.92 141.37 41472.65 88888.00 2024-05-05 16:25:07.000 126 22499.03 141.37 41472.73 88888.00 2024-05-05 16:25:08.000 126 22499.13 141.39 41472.72 88888.00 2024-05-05 16:25:09.000 126 22499.18 141.43 41472.71 88888.00 2024-05-05 16:25:10.000 126 22499.19 141.45 41472.70 47566.15 2024-05-05 16:25:11.000 126 22499.20 141.39 41472.67 88888.00 2024-05-05 16:25:12.000 126 22499.22 141.31 41472.62 88888.00 2024-05-05 16:25:13.000 126 22499.22 141.25 41472.54 88888.00 2024-05-05 16:25:14.000 126 22499.18 141.24 41472.48 88888.00 2024-05-05 16:25:15.000 126 22499.19 141.29 41472.48 47566.25 2024-05-05 16:25:16.000 126 22499.28 141.38 41472.56 88888.00 2024-05-05 16:25:17.000 126 22499.38 141.43 41472.65 88888.00 2024-05-05 16:25:18.000 126 22499.42 141.39 41472.66 88888.00 2024-05-05 16:25:19.000 126 22499.44 141.28 41472.59 88888.00 2024-05-05 16:25:20.000 126 22499.45 141.19 41472.53 47566.40 2024-05-05 16:25:21.000 126 22499.46 141.17 41472.57 88888.00 2024-05-05 16:25:22.000 126 22499.49 141.16 41472.59 88888.00 2024-05-05 16:25:23.000 126 22499.53 141.12 41472.52 88888.00 2024-05-05 16:25:24.000 126 22499.57 141.11 41472.48 88888.00 2024-05-05 16:25:25.000 126 22499.62 141.16 41472.57 47566.49 2024-05-05 16:25:26.000 126 22499.69 141.22 41472.77 88888.00 2024-05-05 16:25:27.000 126 22499.71 141.22 41472.82 88888.00 2024-05-05 16:25:28.000 126 22499.67 141.16 41472.67 88888.00 2024-05-05 16:25:29.000 126 22499.64 141.09 41472.55 88888.00 2024-05-05 16:25:30.000 126 22499.61 141.02 41472.54 47566.57 2024-05-05 16:25:31.000 126 22499.60 141.05 41472.57 88888.00 2024-05-05 16:25:32.000 126 22499.66 141.08 41472.62 88888.00 2024-05-05 16:25:33.000 126 22499.78 141.01 41472.67 88888.00 2024-05-05 16:25:34.000 126 22499.85 141.00 41472.77 88888.00 2024-05-05 16:25:35.000 126 22499.87 141.05 41472.84 47566.73 2024-05-05 16:25:36.000 126 22499.91 141.04 41472.83 88888.00 2024-05-05 16:25:37.000 126 22499.97 141.03 41472.80 88888.00 2024-05-05 16:25:38.000 126 22500.01 141.02 41472.79 88888.00 2024-05-05 16:25:39.000 126 22500.06 141.01 41472.78 88888.00 2024-05-05 16:25:40.000 126 22500.10 141.03 41472.73 47566.78 2024-05-05 16:25:41.000 126 22500.07 141.01 41472.73 88888.00 2024-05-05 16:25:42.000 126 22500.05 140.94 41472.79 88888.00 2024-05-05 16:25:43.000 126 22500.11 140.92 41472.79 88888.00 2024-05-05 16:25:44.000 126 22500.19 140.96 41472.77 88888.00 2024-05-05 16:25:45.000 126 22500.23 140.95 41472.74 47566.88 2024-05-05 16:25:46.000 126 22500.21 140.89 41472.73 88888.00 2024-05-05 16:25:47.000 126 22500.20 140.87 41472.76 88888.00 2024-05-05 16:25:48.000 126 22500.27 140.95 41472.82 88888.00 2024-05-05 16:25:49.000 126 22500.36 141.08 41472.90 88888.00 2024-05-05 16:25:50.000 126 22500.40 141.10 41472.91 47566.95 2024-05-05 16:25:51.000 126 22500.33 140.99 41472.82 88888.00 2024-05-05 16:25:52.000 126 22500.24 140.87 41472.74 88888.00 2024-05-05 16:25:53.000 126 22500.22 140.77 41472.75 88888.00 2024-05-05 16:25:54.000 126 22500.26 140.75 41472.80 88888.00 2024-05-05 16:25:55.000 126 22500.27 140.83 41472.85 47567.05 2024-05-05 16:25:56.000 126 22500.27 140.91 41472.89 88888.00 2024-05-05 16:25:57.000 126 22500.27 140.97 41472.88 88888.00 2024-05-05 16:25:58.000 126 22500.23 140.97 41472.79 88888.00 2024-05-05 16:25:59.000 126 22500.18 140.94 41472.77 88888.00 2024-05-05 16:26:00.000 126 22500.16 140.90 41472.81 47567.02 2024-05-05 16:26:01.000 126 22500.15 140.87 41472.81 88888.00 2024-05-05 16:26:02.000 126 22500.12 140.88 41472.82 88888.00 2024-05-05 16:26:03.000 126 22500.09 140.89 41472.86 88888.00 2024-05-05 16:26:04.000 126 22500.14 140.91 41472.98 88888.00 2024-05-05 16:26:05.000 126 22500.21 140.91 41473.10 47567.03 2024-05-05 16:26:06.000 126 22500.19 140.84 41473.09 88888.00 2024-05-05 16:26:07.000 126 22500.18 140.78 41473.05 88888.00 2024-05-05 16:26:08.000 126 22500.23 140.76 41473.05 88888.00 2024-05-05 16:26:09.000 126 22500.25 140.75 41473.02 88888.00 2024-05-05 16:26:10.000 126 22500.21 140.77 41472.97 47567.05 2024-05-05 16:26:11.000 126 22500.16 140.79 41472.91 88888.00 2024-05-05 16:26:12.000 126 22500.14 140.83 41472.89 88888.00 2024-05-05 16:26:13.000 126 22500.11 140.89 41472.94 88888.00 2024-05-05 16:26:14.000 126 22500.06 140.87 41472.94 88888.00 2024-05-05 16:26:15.000 126 22500.07 140.84 41472.88 47567.00 2024-05-05 16:26:16.000 126 22500.13 140.86 41472.90 88888.00 2024-05-05 16:26:17.000 126 22500.13 140.88 41472.96 88888.00 2024-05-05 16:26:18.000 126 22500.06 140.84 41472.94 88888.00 2024-05-05 16:26:19.000 126 22500.01 140.76 41472.84 88888.00 2024-05-05 16:26:20.000 126 22500.01 140.71 41472.79 47567.05 2024-05-05 16:26:21.000 126 22500.05 140.74 41472.85 88888.00 2024-05-05 16:26:22.000 126 22500.13 140.78 41472.93 88888.00 2024-05-05 16:26:23.000 126 22500.19 140.77 41472.94 88888.00 2024-05-05 16:26:24.000 126 22500.21 140.79 41472.95 88888.00 2024-05-05 16:26:25.000 126 22500.18 140.76 41473.00 47567.06 2024-05-05 16:26:26.000 126 22500.17 140.72 41472.99 88888.00 2024-05-05 16:26:27.000 126 22500.22 140.75 41473.00 88888.00 2024-05-05 16:26:28.000 126 22500.28 140.82 41473.02 88888.00 2024-05-05 16:26:29.000 126 22500.30 140.85 41473.02 88888.00 2024-05-05 16:26:30.000 126 22500.28 140.86 41473.04 47567.06 2024-05-05 16:26:31.000 126 22500.25 140.88 41473.07 88888.00 2024-05-05 16:26:32.000 126 22500.26 140.89 41473.07 88888.00 2024-05-05 16:26:33.000 126 22500.27 140.82 41472.98 88888.00 2024-05-05 16:26:34.000 126 22500.22 140.74 41472.86 88888.00 2024-05-05 16:26:35.000 126 22500.17 140.74 41472.86 47567.09 2024-05-05 16:26:36.000 126 22500.14 140.77 41472.89 88888.00 2024-05-05 16:26:37.000 126 22500.08 140.76 41472.89 88888.00 2024-05-05 16:26:38.000 126 22500.04 140.75 41472.94 88888.00 2024-05-05 16:26:39.000 126 22500.08 140.82 41473.03 88888.00 2024-05-05 16:26:40.000 126 22500.12 140.95 41473.12 47567.13 2024-05-05 16:26:41.000 126 22500.13 140.98 41473.16 88888.00 2024-05-05 16:26:42.000 126 22500.09 140.84 41473.11 88888.00 2024-05-05 16:26:43.000 126 22500.06 140.74 41473.09 88888.00 2024-05-05 16:26:44.000 126 22500.09 140.79 41473.12 88888.00 2024-05-05 16:26:45.000 126 22500.16 140.86 41473.13 47567.10 2024-05-05 16:26:46.000 126 22500.21 140.85 41473.17 88888.00 2024-05-05 16:26:47.000 126 22500.26 140.88 41473.31 88888.00 2024-05-05 16:26:48.000 126 22500.22 140.97 41473.34 88888.00 2024-05-05 16:26:49.000 126 22500.11 141.01 41473.19 88888.00 2024-05-05 16:26:50.000 126 22500.06 140.92 41473.03 47567.09 2024-05-05 16:26:51.000 126 22500.07 140.79 41473.00 88888.00 2024-05-05 16:26:52.000 126 22500.07 140.76 41473.09 88888.00 2024-05-05 16:26:53.000 126 22500.05 140.81 41473.18 88888.00 2024-05-05 16:26:54.000 126 22500.07 140.85 41473.21 88888.00 2024-05-05 16:26:55.000 126 22500.13 140.83 41473.22 47567.06 2024-05-05 16:26:56.000 126 22500.15 140.77 41473.25 88888.00 2024-05-05 16:26:57.000 126 22500.09 140.73 41473.27 88888.00 2024-05-05 16:26:58.000 126 22500.02 140.74 41473.26 88888.00 2024-05-05 16:26:59.000 126 22499.99 140.78 41473.25 88888.00 2024-05-05 16:27:00.000 126 22499.97 140.76 41473.17 47567.12 2024-05-05 16:27:01.000 126 22499.95 140.70 41473.14 88888.00 2024-05-05 16:27:02.000 126 22499.97 140.69 41473.19 88888.00 2024-05-05 16:27:03.000 126 22499.94 140.75 41473.18 88888.00 2024-05-05 16:27:04.000 126 22499.88 140.87 41473.15 88888.00 2024-05-05 16:27:05.000 126 22499.84 140.91 41473.18 47567.18 2024-05-05 16:27:06.000 126 22499.85 140.86 41473.20 88888.00 2024-05-05 16:27:07.000 126 22499.89 140.83 41473.16 88888.00 2024-05-05 16:27:08.000 126 22499.90 140.85 41473.12 88888.00 2024-05-05 16:27:09.000 126 22499.85 140.89 41473.11 88888.00 2024-05-05 16:27:10.000 126 22499.77 140.93 41473.12 47567.02 2024-05-05 16:27:11.000 126 22499.71 140.92 41473.16 88888.00 2024-05-05 16:27:12.000 126 22499.71 140.92 41473.21 88888.00 2024-05-05 16:27:13.000 126 22499.70 140.97 41473.19 88888.00 2024-05-05 16:27:14.000 126 22499.62 141.03 41473.15 88888.00 2024-05-05 16:27:15.000 126 22499.56 141.06 41473.08 47566.98 2024-05-05 16:27:16.000 126 22499.53 141.03 41472.98 88888.00 2024-05-05 16:27:17.000 126 22499.51 140.98 41472.91 88888.00 2024-05-05 16:27:18.000 126 22499.45 140.98 41472.89 88888.00 2024-05-05 16:27:19.000 126 22499.42 141.04 41472.94 88888.00 2024-05-05 16:27:20.000 126 22499.45 141.11 41473.03 47566.97 2024-05-05 16:27:21.000 126 22499.43 141.14 41473.07 88888.00 2024-05-05 16:27:22.000 126 22499.38 141.18 41473.09 88888.00 2024-05-05 16:27:23.000 126 22499.38 141.24 41473.09 88888.00 2024-05-05 16:27:24.000 126 22499.37 141.22 41473.04 88888.00 2024-05-05 16:27:25.000 126 22499.32 141.12 41473.05 47566.89 2024-05-05 16:27:26.000 126 22499.28 141.07 41473.11 88888.00 2024-05-05 16:27:27.000 126 22499.28 141.13 41473.21 88888.00 2024-05-05 16:27:28.000 126 22499.31 141.16 41473.35 88888.00 2024-05-05 16:27:29.000 126 22499.30 141.13 41473.38 88888.00 2024-05-05 16:27:30.000 126 22499.22 141.12 41473.31 47566.76 2024-05-05 16:27:31.000 126 22499.15 141.15 41473.22 88888.00 2024-05-05 16:27:32.000 126 22499.12 141.17 41473.14 88888.00 2024-05-05 16:27:33.000 126 22499.08 141.16 41473.12 88888.00 2024-05-05 16:27:34.000 126 22499.06 141.20 41473.22 88888.00 2024-05-05 16:27:35.000 126 22499.05 141.23 41473.28 47566.69 2024-05-05 16:27:36.000 126 22499.02 141.23 41473.23 88888.00 2024-05-05 16:27:37.000 126 22498.94 141.21 41473.18 88888.00 2024-05-05 16:27:38.000 126 22498.88 141.20 41473.14 88888.00 2024-05-05 16:27:39.000 126 22498.89 141.24 41473.12 88888.00 2024-05-05 16:27:40.000 126 22498.91 141.23 41473.07 47566.64 2024-05-05 16:27:41.000 126 22498.85 141.11 41473.00 88888.00 2024-05-05 16:27:42.000 126 22498.81 141.05 41473.00 88888.00 2024-05-05 16:27:43.000 126 22498.81 141.13 41473.13 88888.00 2024-05-05 16:27:44.000 126 22498.83 141.24 41473.29 88888.00 2024-05-05 16:27:45.000 126 22498.84 141.30 41473.37 47566.60 2024-05-05 16:27:46.000 126 22498.83 141.35 41473.36 88888.00 2024-05-05 16:27:47.000 126 22498.80 141.40 41473.36 88888.00 2024-05-05 16:27:48.000 126 22498.75 141.46 41473.32 88888.00 2024-05-05 16:27:49.000 126 22498.69 141.49 41473.21 88888.00 2024-05-05 16:27:50.000 126 22498.63 141.35 41473.07 47566.51 2024-05-05 16:27:51.000 126 22498.57 141.21 41473.01 88888.00 2024-05-05 16:27:52.000 126 22498.56 141.31 41473.13 88888.00 2024-05-05 16:27:53.000 126 22498.60 141.46 41473.30 88888.00 2024-05-05 16:27:54.000 126 22498.62 141.50 41473.35 88888.00 2024-05-05 16:27:55.000 126 22498.61 141.53 41473.32 47566.50 2024-05-05 16:27:56.000 126 22498.56 141.54 41473.29 88888.00 2024-05-05 16:27:57.000 126 22498.48 141.51 41473.29 88888.00 2024-05-05 16:27:58.000 126 22498.44 141.52 41473.34 88888.00 2024-05-05 16:27:59.000 126 22498.43 141.55 41473.38 88888.00 2024-05-05 16:28:00.000 126 22498.44 141.54 41473.35 47566.43 2024-05-05 16:28:01.000 126 22498.46 141.52 41473.26 88888.00 2024-05-05 16:28:02.000 126 22498.47 141.56 41473.23 88888.00 2024-05-05 16:28:03.000 126 22498.45 141.66 41473.28 88888.00 2024-05-05 16:28:04.000 126 22498.42 141.74 41473.32 88888.00 2024-05-05 16:28:05.000 126 22498.39 141.70 41473.31 47566.41 2024-05-05 16:28:06.000 126 22498.37 141.61 41473.29 88888.00 2024-05-05 16:28:07.000 126 22498.38 141.57 41473.23 88888.00 2024-05-05 16:28:08.000 126 22498.41 141.58 41473.17 88888.00 2024-05-05 16:28:09.000 126 22498.45 141.64 41473.19 88888.00 2024-05-05 16:28:10.000 126 22498.44 141.71 41473.31 47566.37 2024-05-05 16:28:11.000 126 22498.37 141.68 41473.39 88888.00 2024-05-05 16:28:12.000 126 22498.32 141.60 41473.37 88888.00 2024-05-05 16:28:13.000 126 22498.27 141.55 41473.27 88888.00 2024-05-05 16:28:14.000 126 22498.20 141.52 41473.18 88888.00 2024-05-05 16:28:15.000 126 22498.15 141.52 41473.18 47566.28 2024-05-05 16:28:16.000 126 22498.14 141.51 41473.13 88888.00 2024-05-05 16:28:17.000 126 22498.12 141.50 41473.07 88888.00 2024-05-05 16:28:18.000 126 22498.12 141.51 41473.11 88888.00 2024-05-05 16:28:19.000 126 22498.12 141.57 41473.16 88888.00 2024-05-05 16:28:20.000 126 22498.10 141.62 41473.19 47566.24 2024-05-05 16:28:21.000 126 22498.08 141.61 41473.19 88888.00 2024-05-05 16:28:22.000 126 22498.03 141.53 41473.16 88888.00 2024-05-05 16:28:23.000 126 22497.97 141.51 41473.19 88888.00 2024-05-05 16:28:24.000 126 22497.94 141.57 41473.25 88888.00 2024-05-05 16:28:25.000 126 22497.94 141.62 41473.23 47566.23 2024-05-05 16:28:26.000 126 22497.94 141.69 41473.27 88888.00 2024-05-05 16:28:27.000 126 22497.96 141.75 41473.32 88888.00 2024-05-05 16:28:28.000 126 22497.94 141.73 41473.29 88888.00 2024-05-05 16:28:29.000 126 22497.93 141.66 41473.23 88888.00 2024-05-05 16:28:30.000 126 22497.95 141.65 41473.21 47566.13 2024-05-05 16:28:31.000 126 22497.97 141.70 41473.23 88888.00 2024-05-05 16:28:32.000 126 22497.93 141.76 41473.24 88888.00 2024-05-05 16:28:33.000 126 22497.86 141.75 41473.21 88888.00 2024-05-05 16:28:34.000 126 22497.84 141.71 41473.21 88888.00 2024-05-05 16:28:35.000 126 22497.90 141.69 41473.27 47566.16 2024-05-05 16:28:36.000 126 22497.98 141.72 41473.35 88888.00 2024-05-05 16:28:37.000 126 22498.04 141.79 41473.43 88888.00 2024-05-05 16:28:38.000 126 22498.03 141.79 41473.46 88888.00 2024-05-05 16:28:39.000 126 22497.96 141.72 41473.43 88888.00 2024-05-05 16:28:40.000 126 22497.86 141.72 41473.34 47566.11 2024-05-05 16:28:41.000 126 22497.82 141.78 41473.30 88888.00 2024-05-05 16:28:42.000 126 22497.86 141.81 41473.35 88888.00 2024-05-05 16:28:43.000 126 22497.90 141.85 41473.41 88888.00 2024-05-05 16:28:44.000 126 22497.86 141.89 41473.39 88888.00 2024-05-05 16:28:45.000 126 22497.81 141.87 41473.43 47566.12 2024-05-05 16:28:46.000 126 22497.79 141.83 41473.55 88888.00 2024-05-05 16:28:47.000 126 22497.72 141.80 41473.54 88888.00 2024-05-05 16:28:48.000 126 22497.62 141.74 41473.40 88888.00 2024-05-05 16:28:49.000 126 22497.60 141.70 41473.37 88888.00 2024-05-05 16:28:50.000 126 22497.65 141.75 41473.45 47566.05 2024-05-05 16:28:51.000 126 22497.69 141.83 41473.47 88888.00 2024-05-05 16:28:52.000 126 22497.67 141.83 41473.43 88888.00 2024-05-05 16:28:53.000 126 22497.65 141.79 41473.43 88888.00 2024-05-05 16:28:54.000 126 22497.65 141.79 41473.39 88888.00 2024-05-05 16:28:55.000 126 22497.58 141.79 41473.25 47566.00 2024-05-05 16:28:56.000 126 22497.45 141.77 41473.09 88888.00 2024-05-05 16:28:57.000 126 22497.46 141.71 41473.04 88888.00 2024-05-05 16:28:58.000 126 22497.68 141.68 41473.12 88888.00 2024-05-05 16:28:59.000 126 22497.89 141.73 41473.21 88888.00 2024-05-05 16:29:00.000 126 22497.82 141.81 41473.24 47566.04 2024-05-05 16:29:01.000 126 22497.62 141.85 41473.26 88888.00 2024-05-05 16:29:02.000 126 22497.52 141.87 41473.30 88888.00 2024-05-05 16:29:03.000 126 22497.49 141.87 41473.30 88888.00 2024-05-05 16:29:04.000 126 22497.47 141.85 41473.24 88888.00 2024-05-05 16:29:05.000 126 22497.45 141.84 41473.18 47565.96 2024-05-05 16:29:06.000 126 22497.43 141.82 41473.17 88888.00 2024-05-05 16:29:07.000 126 22497.46 141.83 41473.25 88888.00 2024-05-05 16:29:08.000 126 22497.51 141.91 41473.38 88888.00 2024-05-05 16:29:09.000 126 22497.52 141.97 41473.45 88888.00 2024-05-05 16:29:10.000 126 22497.47 141.97 41473.40 47565.98 2024-05-05 16:29:11.000 126 22497.45 141.89 41473.31 88888.00 2024-05-05 16:29:12.000 126 22497.45 141.79 41473.20 88888.00 2024-05-05 16:29:13.000 126 22497.43 141.81 41473.15 88888.00 2024-05-05 16:29:14.000 126 22497.42 141.91 41473.19 88888.00 2024-05-05 16:29:15.000 126 22497.41 141.97 41473.28 47565.95 2024-05-05 16:29:16.000 126 22497.39 141.98 41473.33 88888.00 2024-05-05 16:29:17.000 126 22497.40 142.03 41473.39 88888.00 2024-05-05 16:29:18.000 126 22497.43 142.15 41473.44 88888.00 2024-05-05 16:29:19.000 126 22497.40 142.21 41473.44 88888.00 2024-05-05 16:29:20.000 126 22497.29 142.16 41473.40 47565.89 2024-05-05 16:29:21.000 126 22497.15 142.11 41473.34 88888.00 2024-05-05 16:29:22.000 126 22497.09 142.12 41473.32 88888.00 2024-05-05 16:29:23.000 126 22497.09 142.16 41473.26 88888.00 2024-05-05 16:29:24.000 126 22497.11 142.18 41473.19 88888.00 2024-05-05 16:29:25.000 126 22497.15 142.23 41473.21 47565.86 2024-05-05 16:29:26.000 126 22497.15 142.25 41473.24 88888.00 2024-05-05 16:29:27.000 126 22497.09 142.17 41473.23 88888.00 2024-05-05 16:29:28.000 126 22497.03 142.13 41473.19 88888.00 2024-05-05 16:29:29.000 126 22496.98 142.20 41473.17 88888.00 2024-05-05 16:29:30.000 126 22496.98 142.33 41473.19 47565.78 2024-05-05 16:29:31.000 126 22496.99 142.40 41473.21 88888.00 2024-05-05 16:29:32.000 126 22496.99 142.36 41473.20 88888.00 2024-05-05 16:29:33.000 126 22496.97 142.27 41473.21 88888.00 2024-05-05 16:29:34.000 126 22496.93 142.22 41473.24 88888.00 2024-05-05 16:29:35.000 126 22496.88 142.24 41473.26 47565.71 2024-05-05 16:29:36.000 126 22496.85 142.29 41473.26 88888.00 2024-05-05 16:29:37.000 126 22496.81 142.31 41473.22 88888.00 2024-05-05 16:29:38.000 126 22496.71 142.33 41473.21 88888.00 2024-05-05 16:29:39.000 126 22496.62 142.44 41473.34 88888.00 2024-05-05 16:29:40.000 126 22496.53 142.55 41473.47 47565.54 2024-05-05 16:29:41.000 126 22496.44 142.58 41473.46 88888.00 2024-05-05 16:29:42.000 126 22496.40 142.59 41473.38 88888.00 2024-05-05 16:29:43.000 126 22496.38 142.61 41473.32 88888.00 2024-05-05 16:29:44.000 126 22496.29 142.60 41473.32 88888.00 2024-05-05 16:29:45.000 126 22496.17 142.61 41473.32 47565.44 2024-05-05 16:29:46.000 126 22496.07 142.67 41473.29 88888.00 2024-05-05 16:29:47.000 126 22496.02 142.75 41473.30 88888.00 2024-05-05 16:29:48.000 126 22495.97 142.83 41473.36 88888.00 2024-05-05 16:29:49.000 126 22495.91 142.90 41473.43 88888.00 2024-05-05 16:29:50.000 126 22495.84 142.89 41473.40 47565.29 2024-05-05 16:29:51.000 126 22495.76 142.83 41473.34 88888.00 2024-05-05 16:29:52.000 126 22495.70 142.85 41473.34 88888.00 2024-05-05 16:29:53.000 126 22495.62 142.94 41473.37 88888.00 2024-05-05 16:29:54.000 126 22495.48 142.94 41473.33 88888.00 2024-05-05 16:29:55.000 126 22495.38 142.90 41473.36 47565.09 2024-05-05 16:29:56.000 126 22495.32 142.92 41473.44 88888.00 2024-05-05 16:29:57.000 126 22495.25 143.02 41473.46 88888.00 2024-05-05 16:29:58.000 126 22495.18 143.13 41473.43 88888.00 2024-05-05 16:29:59.000 126 22495.14 143.15 41473.41 88888.00 2024-05-05 16:30:00.000 126 22495.12 143.11 41473.40 47564.97 2024-05-05 16:30:01.000 126 22495.05 143.11 41473.39 88888.00 2024-05-05 16:30:02.000 126 22494.92 143.13 41473.41 88888.00 2024-05-05 16:30:03.000 126 22494.84 143.14 41473.48 88888.00 2024-05-05 16:30:04.000 126 22494.82 143.16 41473.53 88888.00 2024-05-05 16:30:05.000 126 22494.76 143.20 41473.46 47564.73 2024-05-05 16:30:06.000 126 22494.67 143.23 41473.41 88888.00 2024-05-05 16:30:07.000 126 22494.57 143.27 41473.43 88888.00 2024-05-05 16:30:08.000 126 22494.44 143.37 41473.44 88888.00 2024-05-05 16:30:09.000 126 22494.36 143.49 41473.43 88888.00 2024-05-05 16:30:10.000 126 22494.29 143.50 41473.34 47564.62 2024-05-05 16:30:11.000 126 22494.20 143.39 41473.25 88888.00 2024-05-05 16:30:12.000 126 22494.12 143.39 41473.21 88888.00 2024-05-05 16:30:13.000 126 22494.07 143.49 41473.22 88888.00 2024-05-05 16:30:14.000 126 22493.99 143.53 41473.22 88888.00 2024-05-05 16:30:15.000 126 22493.91 143.58 41473.23 47564.39 2024-05-05 16:30:16.000 126 22493.85 143.71 41473.26 88888.00 2024-05-05 16:30:17.000 126 22493.78 143.79 41473.26 88888.00 2024-05-05 16:30:18.000 126 22493.67 143.78 41473.27 88888.00 2024-05-05 16:30:19.000 126 22493.53 143.75 41473.28 88888.00 2024-05-05 16:30:20.000 126 22493.49 143.74 41473.27 47564.20 2024-05-05 16:30:21.000 126 22493.48 143.75 41473.23 88888.00 2024-05-05 16:30:22.000 126 22493.42 143.81 41473.21 88888.00 2024-05-05 16:30:23.000 126 22493.32 143.92 41473.23 88888.00 2024-05-05 16:30:24.000 126 22493.23 143.99 41473.27 88888.00 2024-05-05 16:30:25.000 126 22493.13 144.00 41473.27 47564.00 2024-05-05 16:30:26.000 126 22493.02 144.03 41473.26 88888.00 2024-05-05 16:30:27.000 126 22492.90 144.06 41473.21 88888.00 2024-05-05 16:30:28.000 126 22492.78 144.07 41473.18 88888.00 2024-05-05 16:30:29.000 126 22492.69 144.05 41473.14 88888.00 2024-05-05 16:30:30.000 126 22492.69 144.02 41473.16 47563.79 2024-05-05 16:30:31.000 126 22492.67 144.07 41473.32 88888.00 2024-05-05 16:30:32.000 126 22492.57 144.17 41473.43 88888.00 2024-05-05 16:30:33.000 126 22492.46 144.24 41473.43 88888.00 2024-05-05 16:30:34.000 126 22492.39 144.28 41473.39 88888.00 2024-05-05 16:30:35.000 126 22492.31 144.28 41473.33 47563.56 2024-05-05 16:30:36.000 126 22492.18 144.28 41473.22 88888.00 2024-05-05 16:30:37.000 126 22492.06 144.32 41473.14 88888.00 2024-05-05 16:30:38.000 126 22492.00 144.42 41473.16 88888.00 2024-05-05 16:30:39.000 126 22491.94 144.52 41473.23 88888.00 2024-05-05 16:30:40.000 126 22491.81 144.56 41473.27 47563.28 2024-05-05 16:30:41.000 126 22491.68 144.53 41473.26 88888.00 2024-05-05 16:30:42.000 126 22491.60 144.50 41473.20 88888.00 2024-05-05 16:30:43.000 126 22491.54 144.54 41473.13 88888.00 2024-05-05 16:30:44.000 126 22491.40 144.58 41473.10 88888.00 2024-05-05 16:30:45.000 126 22491.27 144.59 41473.13 47563.07 2024-05-05 16:30:46.000 126 22491.19 144.60 41473.11 88888.00 2024-05-05 16:30:47.000 126 22491.14 144.62 41473.06 88888.00 2024-05-05 16:30:48.000 126 22491.06 144.69 41473.13 88888.00 2024-05-05 16:30:49.000 126 22490.95 144.78 41473.24 88888.00 2024-05-05 16:30:50.000 126 22490.86 144.85 41473.23 47562.82 2024-05-05 16:30:51.000 126 22490.80 144.87 41473.12 88888.00 2024-05-05 16:30:52.000 126 22490.71 144.84 41472.98 88888.00 2024-05-05 16:30:53.000 126 22490.64 144.79 41472.92 88888.00 2024-05-05 16:30:54.000 126 22490.58 144.84 41472.97 88888.00 2024-05-05 16:30:55.000 126 22490.48 144.91 41473.02 47562.58 2024-05-05 16:30:56.000 126 22490.32 144.92 41472.96 88888.00 2024-05-05 16:30:57.000 126 22490.17 144.95 41472.90 88888.00 2024-05-05 16:30:58.000 126 22490.10 145.00 41472.93 88888.00 2024-05-05 16:30:59.000 126 22490.08 145.01 41472.98 88888.00 2024-05-05 16:31:00.000 126 22490.07 145.04 41473.04 47562.35 2024-05-05 16:31:01.000 126 22490.02 145.14 41473.07 88888.00 2024-05-05 16:31:02.000 126 22489.96 145.22 41473.06 88888.00 2024-05-05 16:31:03.000 126 22489.96 145.25 41473.03 88888.00 2024-05-05 16:31:04.000 126 22489.96 145.28 41472.98 88888.00 2024-05-05 16:31:05.000 126 22489.87 145.35 41472.95 47562.18 2024-05-05 16:31:06.000 126 22489.73 145.37 41472.85 88888.00 2024-05-05 16:31:07.000 126 22489.62 145.32 41472.65 88888.00 2024-05-05 16:31:08.000 126 22489.54 145.35 41472.51 88888.00 2024-05-05 16:31:09.000 126 22489.44 145.44 41472.51 88888.00 2024-05-05 16:31:10.000 126 22489.37 145.49 41472.62 47561.96 2024-05-05 16:31:11.000 126 22489.36 145.51 41472.74 88888.00 2024-05-05 16:31:12.000 126 22489.34 145.55 41472.79 88888.00 2024-05-05 16:31:13.000 126 22489.27 145.60 41472.78 88888.00 2024-05-05 16:31:14.000 126 22489.19 145.63 41472.73 88888.00 2024-05-05 16:31:15.000 126 22489.13 145.67 41472.69 47561.73 2024-05-05 16:31:16.000 126 22489.09 145.69 41472.70 88888.00 2024-05-05 16:31:17.000 126 22489.01 145.69 41472.68 88888.00 2024-05-05 16:31:18.000 126 22488.93 145.79 41472.68 88888.00 2024-05-05 16:31:19.000 126 22488.88 145.89 41472.75 88888.00 2024-05-05 16:31:20.000 126 22488.81 145.92 41472.81 47561.57 2024-05-05 16:31:21.000 126 22488.70 146.00 41472.82 88888.00 2024-05-05 16:31:22.000 126 22488.65 146.08 41472.79 88888.00 2024-05-05 16:31:23.000 126 22488.66 146.10 41472.78 88888.00 2024-05-05 16:31:24.000 126 22488.63 146.11 41472.76 88888.00 2024-05-05 16:31:25.000 126 22488.53 146.13 41472.74 47561.36 2024-05-05 16:31:26.000 126 22488.43 146.16 41472.79 88888.00 2024-05-05 16:31:27.000 126 22488.38 146.23 41472.84 88888.00 2024-05-05 16:31:28.000 126 22488.32 146.31 41472.85 88888.00 2024-05-05 16:31:29.000 126 22488.23 146.39 41472.86 88888.00 2024-05-05 16:31:30.000 126 22488.14 146.39 41472.85 47561.16 2024-05-05 16:31:31.000 126 22488.08 146.34 41472.79 88888.00 2024-05-05 16:31:32.000 126 22488.04 146.33 41472.73 88888.00 2024-05-05 16:31:33.000 126 22487.98 146.34 41472.65 88888.00 2024-05-05 16:31:34.000 126 22487.90 146.36 41472.56 88888.00 2024-05-05 16:31:35.000 126 22487.88 146.39 41472.57 47561.03 2024-05-05 16:31:36.000 126 22487.90 146.45 41472.69 88888.00 2024-05-05 16:31:37.000 126 22487.91 146.55 41472.78 88888.00 2024-05-05 16:31:38.000 126 22487.91 146.61 41472.76 88888.00 2024-05-05 16:31:39.000 126 22487.88 146.57 41472.74 88888.00 2024-05-05 16:31:40.000 126 22487.84 146.56 41472.69 47560.88 2024-05-05 16:31:41.000 126 22487.80 146.60 41472.60 88888.00 2024-05-05 16:31:42.000 126 22487.75 146.59 41472.52 88888.00 2024-05-05 16:31:43.000 126 22487.71 146.58 41472.53 88888.00 2024-05-05 16:31:44.000 126 22487.69 146.58 41472.56 88888.00 2024-05-05 16:31:45.000 126 22487.67 146.56 41472.59 47560.78 2024-05-05 16:31:46.000 126 22487.64 146.59 41472.62 88888.00 2024-05-05 16:31:47.000 126 22487.60 146.66 41472.62 88888.00 2024-05-05 16:31:48.000 126 22487.55 146.71 41472.57 88888.00 2024-05-05 16:31:49.000 126 22487.52 146.73 41472.56 88888.00 2024-05-05 16:31:50.000 126 22487.49 146.73 41472.63 47560.66 2024-05-05 16:31:51.000 126 22487.43 146.71 41472.69 88888.00 2024-05-05 16:31:52.000 126 22487.40 146.64 41472.62 88888.00 2024-05-05 16:31:53.000 126 22487.39 146.63 41472.44 88888.00 2024-05-05 16:31:54.000 126 22487.37 146.73 41472.33 88888.00 2024-05-05 16:31:55.000 126 22487.35 146.82 41472.36 47560.59 2024-05-05 16:31:56.000 126 22487.33 146.82 41472.44 88888.00 2024-05-05 16:31:57.000 126 22487.31 146.83 41472.50 88888.00 2024-05-05 16:31:58.000 126 22487.28 146.86 41472.50 88888.00 2024-05-05 16:31:59.000 126 22487.25 146.88 41472.44 88888.00 2024-05-05 16:32:00.000 126 22487.24 146.92 41472.35 47560.48 2024-05-05 16:32:01.000 126 22487.27 146.97 41472.33 88888.00 2024-05-05 16:32:02.000 126 22487.27 146.96 41472.39 88888.00 2024-05-05 16:32:03.000 126 22487.21 146.96 41472.46 88888.00 2024-05-05 16:32:04.000 126 22487.13 147.03 41472.44 88888.00 2024-05-05 16:32:05.000 126 22487.10 147.09 41472.39 47560.45 2024-05-05 16:32:06.000 126 22487.11 147.03 41472.41 88888.00 2024-05-05 16:32:07.000 126 22487.10 146.95 41472.44 88888.00 2024-05-05 16:32:08.000 126 22487.09 146.96 41472.44 88888.00 2024-05-05 16:32:09.000 126 22487.10 147.03 41472.41 88888.00 2024-05-05 16:32:10.000 126 22487.07 147.06 41472.37 47560.43 2024-05-05 16:32:11.000 126 22487.06 147.06 41472.34 88888.00 2024-05-05 16:32:12.000 126 22487.07 147.11 41472.32 88888.00 2024-05-05 16:32:13.000 126 22487.10 147.21 41472.34 88888.00 2024-05-05 16:32:14.000 126 22487.15 147.26 41472.36 88888.00 2024-05-05 16:32:15.000 126 22487.15 147.21 41472.31 47560.39 2024-05-05 16:32:16.000 126 22487.10 147.24 41472.29 88888.00 2024-05-05 16:32:17.000 126 22487.07 147.30 41472.24 88888.00 2024-05-05 16:32:18.000 126 22487.01 147.29 41472.10 88888.00 2024-05-05 16:32:19.000 126 22486.94 147.26 41471.94 88888.00 2024-05-05 16:32:20.000 126 22486.94 147.25 41471.98 47560.37 2024-05-05 16:32:21.000 126 22486.99 147.29 41472.20 88888.00 2024-05-05 16:32:22.000 126 22487.03 147.31 41472.34 88888.00 2024-05-05 16:32:23.000 126 22487.03 147.33 41472.33 88888.00 2024-05-05 16:32:24.000 126 22487.03 147.38 41472.27 88888.00 2024-05-05 16:32:25.000 126 22487.00 147.40 41472.20 47560.31 2024-05-05 16:32:26.000 126 22486.94 147.36 41472.18 88888.00 2024-05-05 16:32:27.000 126 22486.93 147.31 41472.16 88888.00 2024-05-05 16:32:28.000 126 22486.99 147.35 41472.18 88888.00 2024-05-05 16:32:29.000 126 22487.02 147.43 41472.28 88888.00 2024-05-05 16:32:30.000 126 22487.00 147.45 41472.36 47560.30 2024-05-05 16:32:31.000 126 22486.94 147.37 41472.32 88888.00 2024-05-05 16:32:32.000 126 22486.92 147.30 41472.21 88888.00 2024-05-05 16:32:33.000 126 22486.97 147.35 41472.15 88888.00 2024-05-05 16:32:34.000 126 22487.00 147.45 41472.16 88888.00 2024-05-05 16:32:35.000 126 22486.97 147.47 41472.21 47560.26 2024-05-05 16:32:36.000 126 22486.93 147.43 41472.28 88888.00 2024-05-05 16:32:37.000 126 22486.91 147.45 41472.34 88888.00 2024-05-05 16:32:38.000 126 22486.92 147.53 41472.37 88888.00 2024-05-05 16:32:39.000 126 22486.93 147.55 41472.34 88888.00 2024-05-05 16:32:40.000 126 22486.92 147.47 41472.25 47560.25 2024-05-05 16:32:41.000 126 22486.89 147.37 41472.14 88888.00 2024-05-05 16:32:42.000 126 22486.88 147.31 41472.07 88888.00 2024-05-05 16:32:43.000 126 22486.93 147.36 41472.11 88888.00 2024-05-05 16:32:44.000 126 22487.00 147.45 41472.21 88888.00 2024-05-05 16:32:45.000 126 22487.00 147.45 41472.21 47560.25 2024-05-05 16:32:46.000 126 22486.95 147.44 41472.18 88888.00 2024-05-05 16:32:47.000 126 22486.92 147.47 41472.14 88888.00 2024-05-05 16:32:48.000 126 22486.92 147.52 41472.07 88888.00 2024-05-05 16:32:49.000 126 22486.91 147.56 41471.97 88888.00 2024-05-05 16:32:50.000 126 22486.88 147.56 41471.91 47560.18 2024-05-05 16:32:51.000 126 22486.88 147.53 41471.89 88888.00 2024-05-05 16:32:52.000 126 22486.90 147.54 41471.96 88888.00 2024-05-05 16:32:53.000 126 22486.92 147.58 41472.08 88888.00 2024-05-05 16:32:54.000 126 22486.93 147.61 41472.14 88888.00 2024-05-05 16:32:55.000 126 22486.94 147.63 41472.10 47560.18 2024-05-05 16:32:56.000 126 22486.95 147.68 41472.07 88888.00 2024-05-05 16:32:57.000 126 22486.96 147.70 41472.11 88888.00 2024-05-05 16:32:58.000 126 22486.97 147.68 41472.12 88888.00 2024-05-05 16:32:59.000 126 22487.02 147.64 41472.06 88888.00 2024-05-05 16:33:00.000 126 22487.03 147.60 41472.06 47560.21 2024-05-05 16:33:01.000 126 22486.98 147.59 41472.11 88888.00 2024-05-05 16:33:02.000 126 22486.96 147.59 41472.06 88888.00 2024-05-05 16:33:03.000 126 22487.00 147.56 41471.96 88888.00 2024-05-05 16:33:04.000 126 22487.06 147.56 41471.98 88888.00 2024-05-05 16:33:05.000 126 22487.07 147.59 41472.06 47560.20 2024-05-05 16:33:06.000 126 22487.05 147.62 41472.04 88888.00 2024-05-05 16:33:07.000 126 22487.07 147.63 41471.98 88888.00 2024-05-05 16:33:08.000 126 22487.11 147.65 41471.97 88888.00 2024-05-05 16:33:09.000 126 22487.13 147.66 41471.98 88888.00 2024-05-05 16:33:10.000 126 22487.09 147.64 41471.98 47560.26 2024-05-05 16:33:11.000 126 22487.08 147.59 41471.96 88888.00 2024-05-05 16:33:12.000 126 22487.13 147.58 41471.88 88888.00 2024-05-05 16:33:13.000 126 22487.18 147.63 41471.89 88888.00 2024-05-05 16:33:14.000 126 22487.22 147.71 41472.00 88888.00 2024-05-05 16:33:15.000 126 22487.21 147.73 41472.03 47560.25 2024-05-05 16:33:16.000 126 22487.19 147.65 41471.99 88888.00 2024-05-05 16:33:17.000 126 22487.27 147.51 41472.04 88888.00 2024-05-05 16:33:18.000 126 22487.33 147.42 41472.11 88888.00 2024-05-05 16:33:19.000 126 22487.30 147.47 41472.11 88888.00 2024-05-05 16:33:20.000 126 22487.28 147.64 41472.15 47560.22 2024-05-05 16:33:21.000 126 22487.31 147.75 41472.21 88888.00 2024-05-05 16:33:22.000 126 22487.32 147.70 41472.22 88888.00 2024-05-05 16:33:23.000 126 22487.32 147.64 41472.20 88888.00 2024-05-05 16:33:24.000 126 22487.34 147.64 41472.19 88888.00 2024-05-05 16:33:25.000 126 22487.32 147.68 41472.19 47560.29 2024-05-05 16:33:26.000 126 22487.32 147.71 41472.22 88888.00 2024-05-05 16:33:27.000 126 22487.35 147.67 41472.25 88888.00 2024-05-05 16:33:28.000 126 22487.36 147.61 41472.26 88888.00 2024-05-05 16:33:29.000 126 22487.34 147.63 41472.24 88888.00 2024-05-05 16:33:30.000 126 22487.28 147.65 41472.14 47560.31 2024-05-05 16:33:31.000 126 22487.24 147.60 41472.01 88888.00 2024-05-05 16:33:32.000 126 22487.26 147.55 41471.95 88888.00 2024-05-05 16:33:33.000 126 22487.29 147.51 41471.91 88888.00 2024-05-05 16:33:34.000 126 22487.28 147.52 41471.95 88888.00 2024-05-05 16:33:35.000 126 22487.27 147.61 41472.11 47560.32 2024-05-05 16:33:36.000 126 22487.27 147.69 41472.27 88888.00 2024-05-05 16:33:37.000 126 22487.31 147.68 41472.31 88888.00 2024-05-05 16:33:38.000 126 22487.37 147.70 41472.31 88888.00 2024-05-05 16:33:39.000 126 22487.40 147.79 41472.29 88888.00 2024-05-05 16:33:40.000 126 22487.38 147.76 41472.21 47560.37 2024-05-05 16:33:41.000 126 22487.34 147.59 41472.11 88888.00 2024-05-05 16:33:42.000 126 22487.36 147.59 41472.11 88888.00 2024-05-05 16:33:43.000 126 22487.42 147.74 41472.17 88888.00 2024-05-05 16:33:44.000 126 22487.45 147.78 41472.11 88888.00 2024-05-05 16:33:45.000 126 22487.45 147.72 41472.03 47560.42 2024-05-05 16:33:46.000 126 22487.46 147.69 41472.08 88888.00 2024-05-05 16:33:47.000 126 22487.43 147.69 41472.12 88888.00 2024-05-05 16:33:48.000 126 22487.39 147.68 41472.06 88888.00 2024-05-05 16:33:49.000 126 22487.37 147.73 41472.02 88888.00 2024-05-05 16:33:50.000 126 22487.42 147.78 41472.07 47560.46 2024-05-05 16:33:51.000 126 22487.46 147.74 41472.10 88888.00 2024-05-05 16:33:52.000 126 22487.45 147.69 41472.07 88888.00 2024-05-05 16:33:53.000 126 22487.47 147.71 41472.10 88888.00 2024-05-05 16:33:54.000 126 22487.50 147.69 41472.06 88888.00 2024-05-05 16:33:55.000 126 22487.47 147.63 41471.99 47560.48 2024-05-05 16:33:56.000 126 22487.45 147.63 41471.98 88888.00 2024-05-05 16:33:57.000 126 22487.50 147.69 41472.01 88888.00 2024-05-05 16:33:58.000 126 22487.58 147.77 41472.12 88888.00 2024-05-05 16:33:59.000 126 22487.62 147.81 41472.25 88888.00 2024-05-05 16:34:00.000 126 22487.65 147.75 41472.27 47560.52 2024-05-05 16:34:01.000 126 22487.65 147.67 41472.18 88888.00 2024-05-05 16:34:02.000 126 22487.67 147.64 41472.12 88888.00 2024-05-05 16:34:03.000 126 22487.70 147.63 41472.16 88888.00 2024-05-05 16:34:04.000 126 22487.74 147.68 41472.23 88888.00 2024-05-05 16:34:05.000 126 22487.78 147.76 41472.30 47560.56 2024-05-05 16:34:06.000 126 22487.78 147.73 41472.31 88888.00 2024-05-05 16:34:07.000 126 22487.77 147.67 41472.30 88888.00 2024-05-05 16:34:08.000 126 22487.80 147.69 41472.30 88888.00 2024-05-05 16:34:09.000 126 22487.83 147.73 41472.31 88888.00 2024-05-05 16:34:10.000 126 22487.83 147.73 41472.35 47560.64 2024-05-05 16:34:11.000 126 22487.77 147.65 41472.34 88888.00 2024-05-05 16:34:12.000 126 22487.71 147.49 41472.21 88888.00 2024-05-05 16:34:13.000 126 22487.73 147.43 41472.08 88888.00 2024-05-05 16:34:14.000 126 22487.80 147.48 41472.04 88888.00 2024-05-05 16:34:15.000 126 22487.88 147.51 41472.09 47560.70 2024-05-05 16:34:16.000 126 22487.99 147.48 41472.21 88888.00 2024-05-05 16:34:17.000 126 22488.10 147.43 41472.29 88888.00 2024-05-05 16:34:18.000 126 22488.11 147.47 41472.26 88888.00 2024-05-05 16:34:19.000 126 22488.08 147.56 41472.21 88888.00 2024-05-05 16:34:20.000 126 22488.08 147.59 41472.22 47560.78 2024-05-05 16:34:21.000 126 22488.08 147.58 41472.32 88888.00 2024-05-05 16:34:22.000 126 22488.10 147.55 41472.39 88888.00 2024-05-05 16:34:23.000 126 22488.13 147.50 41472.32 88888.00 2024-05-05 16:34:24.000 126 22488.15 147.48 41472.27 88888.00 2024-05-05 16:34:25.000 126 22488.15 147.48 41472.29 47560.96 2024-05-05 16:34:26.000 126 22488.14 147.46 41472.27 88888.00 2024-05-05 16:34:27.000 126 22488.17 147.51 41472.26 88888.00 2024-05-05 16:34:28.000 126 22488.22 147.56 41472.27 88888.00 2024-05-05 16:34:29.000 126 22488.27 147.51 41472.26 88888.00 2024-05-05 16:34:30.000 126 22488.28 147.42 41472.21 47560.95 2024-05-05 16:34:31.000 126 22488.31 147.36 41472.21 88888.00 2024-05-05 16:34:32.000 126 22488.41 147.41 41472.26 88888.00 2024-05-05 16:34:33.000 126 22488.48 147.44 41472.29 88888.00 2024-05-05 16:34:34.000 126 22488.51 147.39 41472.30 88888.00 2024-05-05 16:34:35.000 126 22488.59 147.38 41472.34 47561.06 2024-05-05 16:34:36.000 126 22488.65 147.39 41472.38 88888.00 2024-05-05 16:34:37.000 126 22488.67 147.37 41472.38 88888.00 2024-05-05 16:34:38.000 126 22488.69 147.33 41472.36 88888.00 2024-05-05 16:34:39.000 126 22488.73 147.34 41472.36 88888.00 2024-05-05 16:34:40.000 126 22488.76 147.37 41472.46 47561.13 2024-05-05 16:34:41.000 126 22488.80 147.39 41472.59 88888.00 2024-05-05 16:34:42.000 126 22488.84 147.39 41472.56 88888.00 2024-05-05 16:34:43.000 126 22488.87 147.32 41472.41 88888.00 2024-05-05 16:34:44.000 126 22488.90 147.25 41472.35 88888.00 2024-05-05 16:34:45.000 126 22488.92 147.28 41472.38 47561.26 2024-05-05 16:34:46.000 126 22488.94 147.36 41472.35 88888.00 2024-05-05 16:34:47.000 126 22488.98 147.37 41472.31 88888.00 2024-05-05 16:34:48.000 126 22489.01 147.37 41472.32 88888.00 2024-05-05 16:34:49.000 126 22489.05 147.41 41472.34 88888.00 2024-05-05 16:34:50.000 126 22489.12 147.41 41472.35 47561.37 2024-05-05 16:34:51.000 126 22489.24 147.39 41472.34 88888.00 2024-05-05 16:34:52.000 126 22489.29 147.40 41472.32 88888.00 2024-05-05 16:34:53.000 126 22489.24 147.32 41472.30 88888.00 2024-05-05 16:34:54.000 126 22489.21 147.22 41472.31 88888.00 2024-05-05 16:34:55.000 126 22489.25 147.24 41472.34 47561.41 2024-05-05 16:34:56.000 126 22489.31 147.30 41472.37 88888.00 2024-05-05 16:34:57.000 126 22489.36 147.30 41472.40 88888.00 2024-05-05 16:34:58.000 126 22489.40 147.29 41472.42 88888.00 2024-05-05 16:34:59.000 126 22489.44 147.31 41472.45 88888.00 2024-05-05 16:35:00.000 126 22489.49 147.36 41472.48 47561.56 2024-05-05 16:35:01.000 126 22489.53 147.38 41472.50 88888.00 2024-05-05 16:35:02.000 126 22489.55 147.34 41472.51 88888.00 2024-05-05 16:35:03.000 126 22489.54 147.37 41472.50 88888.00 2024-05-05 16:35:04.000 126 22489.54 147.46 41472.49 88888.00 2024-05-05 16:35:05.000 126 22489.54 147.42 41472.48 47561.65 2024-05-05 16:35:06.000 126 22489.55 147.29 41472.52 88888.00 2024-05-05 16:35:07.000 126 22489.58 147.29 41472.63 88888.00 2024-05-05 16:35:08.000 126 22489.63 147.36 41472.72 88888.00 2024-05-05 16:35:09.000 126 22489.67 147.31 41472.67 88888.00 2024-05-05 16:35:10.000 126 22489.69 147.25 41472.59 47561.64 2024-05-05 16:35:11.000 126 22489.73 147.28 41472.64 88888.00 2024-05-05 16:35:12.000 126 22489.76 147.27 41472.70 88888.00 2024-05-05 16:35:13.000 126 22489.77 147.16 41472.62 88888.00 2024-05-05 16:35:14.000 126 22489.78 147.10 41472.50 88888.00 2024-05-05 16:35:15.000 126 22489.81 147.17 41472.50 47561.78 2024-05-05 16:35:16.000 126 22489.84 147.24 41472.57 88888.00 2024-05-05 16:35:17.000 126 22489.90 147.24 41472.63 88888.00 2024-05-05 16:35:18.000 126 22489.94 147.18 41472.66 88888.00 2024-05-05 16:35:19.000 126 22489.96 147.18 41472.68 88888.00 2024-05-05 16:35:20.000 126 22489.99 147.24 41472.64 47561.80 2024-05-05 16:35:21.000 126 22489.98 147.24 41472.59 88888.00 2024-05-05 16:35:22.000 126 22489.94 147.18 41472.59 88888.00 2024-05-05 16:35:23.000 126 22489.92 147.13 41472.65 88888.00 2024-05-05 16:35:24.000 126 22489.92 147.12 41472.65 88888.00 2024-05-05 16:35:25.000 126 22489.92 147.15 41472.64 47561.93 2024-05-05 16:35:26.000 126 22489.92 147.21 41472.65 88888.00 2024-05-05 16:35:27.000 126 22489.92 147.27 41472.69 88888.00 2024-05-05 16:35:28.000 126 22489.96 147.29 41472.76 88888.00 2024-05-05 16:35:29.000 126 22490.01 147.26 41472.81 88888.00 2024-05-05 16:35:30.000 126 22490.03 147.19 41472.82 47562.01 2024-05-05 16:35:31.000 126 22490.02 147.12 41472.78 88888.00 2024-05-05 16:35:32.000 126 22490.04 147.09 41472.72 88888.00 2024-05-05 16:35:33.000 126 22490.08 147.13 41472.73 88888.00 2024-05-05 16:35:34.000 126 22490.10 147.20 41472.75 88888.00 2024-05-05 16:35:35.000 126 22490.08 147.21 41472.73 47562.06 2024-05-05 16:35:36.000 126 22490.03 147.13 41472.67 88888.00 2024-05-05 16:35:37.000 126 22489.99 147.03 41472.64 88888.00 2024-05-05 16:35:38.000 126 22489.99 146.97 41472.63 88888.00 2024-05-05 16:35:39.000 126 22490.03 147.02 41472.65 88888.00 2024-05-05 16:35:40.000 126 22490.06 147.09 41472.63 47562.10 2024-05-05 16:35:41.000 126 22490.08 147.09 41472.61 88888.00 2024-05-05 16:35:42.000 126 22490.13 147.05 41472.61 88888.00 2024-05-05 16:35:43.000 126 22490.16 147.02 41472.61 88888.00 2024-05-05 16:35:44.000 126 22490.11 147.01 41472.62 88888.00 2024-05-05 16:35:45.000 126 22490.06 147.04 41472.69 47562.10 2024-05-05 16:35:46.000 126 22490.05 147.05 41472.77 88888.00 2024-05-05 16:35:47.000 126 22490.03 147.05 41472.78 88888.00 2024-05-05 16:35:48.000 126 22490.03 147.07 41472.76 88888.00 2024-05-05 16:35:49.000 126 22490.04 147.07 41472.73 88888.00 2024-05-05 16:35:50.000 126 22490.03 147.04 41472.71 47562.20 2024-05-05 16:35:51.000 126 22490.00 147.00 41472.69 88888.00 2024-05-05 16:35:52.000 126 22490.02 146.97 41472.66 88888.00 2024-05-05 16:35:53.000 126 22490.06 146.94 41472.63 88888.00 2024-05-05 16:35:54.000 126 22490.08 146.94 41472.68 88888.00 2024-05-05 16:35:55.000 126 22490.09 146.94 41472.72 47562.22 2024-05-05 16:35:56.000 126 22490.09 146.90 41472.67 88888.00 2024-05-05 16:35:57.000 126 22490.08 146.89 41472.68 88888.00 2024-05-05 16:35:58.000 126 22490.09 146.94 41472.79 88888.00 2024-05-05 16:35:59.000 126 22490.14 146.99 41472.83 88888.00 2024-05-05 16:36:00.000 126 22490.19 147.04 41472.88 47562.24 2024-05-05 16:36:01.000 126 22490.23 147.07 41472.93 88888.00 2024-05-05 16:36:02.000 126 22490.26 147.02 41472.86 88888.00 2024-05-05 16:36:03.000 126 22490.26 146.89 41472.76 88888.00 2024-05-05 16:36:04.000 126 22490.29 146.81 41472.74 88888.00 2024-05-05 16:36:05.000 126 22490.35 146.84 41472.80 47562.31 2024-05-05 16:36:06.000 126 22490.42 146.89 41472.91 88888.00 2024-05-05 16:36:07.000 126 22490.44 146.95 41472.97 88888.00 2024-05-05 16:36:08.000 126 22490.43 146.98 41472.93 88888.00 2024-05-05 16:36:09.000 126 22490.40 146.93 41472.93 88888.00 2024-05-05 16:36:10.000 126 22490.37 146.90 41472.96 47562.28 2024-05-05 16:36:11.000 126 22490.35 146.91 41472.93 88888.00 2024-05-05 16:36:12.000 126 22490.36 146.86 41472.89 88888.00 2024-05-05 16:36:13.000 126 22490.41 146.81 41472.91 88888.00 2024-05-05 16:36:14.000 126 22490.44 146.80 41472.92 88888.00 2024-05-05 16:36:15.000 126 22490.47 146.82 41472.92 47562.39 2024-05-05 16:36:16.000 126 22490.47 146.83 41472.93 88888.00 2024-05-05 16:36:17.000 126 22490.42 146.82 41472.91 88888.00 2024-05-05 16:36:18.000 126 22490.43 146.81 41472.87 88888.00 2024-05-05 16:36:19.000 126 22490.48 146.77 41472.81 88888.00 2024-05-05 16:36:20.000 126 22490.47 146.70 41472.77 47562.45 2024-05-05 16:36:21.000 126 22490.40 146.71 41472.79 88888.00 2024-05-05 16:36:22.000 126 22490.37 146.76 41472.87 88888.00 2024-05-05 16:36:23.000 126 22490.37 146.78 41472.91 88888.00 2024-05-05 16:36:24.000 126 22490.37 146.78 41472.86 88888.00 2024-05-05 16:36:25.000 126 22490.41 146.78 41472.82 47562.47 2024-05-05 16:36:26.000 126 22490.48 146.81 41472.89 88888.00 2024-05-05 16:36:27.000 126 22490.50 146.85 41472.93 88888.00 2024-05-05 16:36:28.000 126 22490.47 146.85 41472.84 88888.00 2024-05-05 16:36:29.000 126 22490.43 146.82 41472.83 88888.00 2024-05-05 16:36:30.000 126 22490.40 146.82 41472.92 47562.54 2024-05-05 16:36:31.000 126 22490.43 146.86 41473.00 88888.00 2024-05-05 16:36:32.000 126 22490.49 146.95 41473.07 88888.00 2024-05-05 16:36:33.000 126 22490.54 147.01 41473.13 88888.00 2024-05-05 16:36:34.000 126 22490.57 147.01 41473.10 88888.00 2024-05-05 16:36:35.000 126 22490.56 146.94 41473.02 47562.55 2024-05-05 16:36:36.000 126 22490.53 146.83 41472.96 88888.00 2024-05-05 16:36:37.000 126 22490.52 146.82 41472.93 88888.00 2024-05-05 16:36:38.000 126 22490.54 146.88 41472.93 88888.00 2024-05-05 16:36:39.000 126 22490.58 146.89 41472.93 88888.00 2024-05-05 16:36:40.000 126 22490.63 146.85 41472.94 47562.57 2024-05-05 16:36:41.000 126 22490.67 146.88 41472.97 88888.00 2024-05-05 16:36:42.000 126 22490.65 146.97 41472.98 88888.00 2024-05-05 16:36:43.000 126 22490.58 147.01 41472.91 88888.00 2024-05-05 16:36:44.000 126 22490.52 146.97 41472.81 88888.00 2024-05-05 16:36:45.000 126 22490.49 146.90 41472.78 47562.60 2024-05-05 16:36:46.000 126 22490.50 146.84 41472.84 88888.00 2024-05-05 16:36:47.000 126 22490.53 146.81 41472.93 88888.00 2024-05-05 16:36:48.000 126 22490.57 146.84 41473.00 88888.00 2024-05-05 16:36:49.000 126 22490.63 146.90 41473.04 88888.00 2024-05-05 16:36:50.000 126 22490.70 146.99 41473.09 47562.65 2024-05-05 16:36:51.000 126 22490.73 147.05 41473.14 88888.00 2024-05-05 16:36:52.000 126 22490.67 147.02 41473.12 88888.00 2024-05-05 16:36:53.000 126 22490.61 146.95 41473.05 88888.00 2024-05-05 16:36:54.000 126 22490.62 146.92 41472.99 88888.00 2024-05-05 16:36:55.000 126 22490.65 146.93 41472.92 47562.68 2024-05-05 16:36:56.000 126 22490.68 146.92 41472.91 88888.00 2024-05-05 16:36:57.000 126 22490.74 146.97 41473.03 88888.00 2024-05-05 16:36:58.000 126 22490.78 147.03 41473.16 88888.00 2024-05-05 16:36:59.000 126 22490.77 147.01 41473.19 88888.00 2024-05-05 16:37:00.000 126 22490.75 146.93 41473.20 47562.68 2024-05-05 16:37:01.000 126 22490.74 146.88 41473.19 88888.00 2024-05-05 16:37:02.000 126 22490.69 146.90 41473.13 88888.00 2024-05-05 16:37:03.000 126 22490.64 146.89 41473.07 88888.00 2024-05-05 16:37:04.000 126 22490.62 146.88 41473.10 88888.00 2024-05-05 16:37:05.000 126 22490.67 146.89 41473.14 47562.72 2024-05-05 16:37:06.000 126 22490.72 146.91 41473.12 88888.00 2024-05-05 16:37:07.000 126 22490.73 146.89 41473.09 88888.00 2024-05-05 16:37:08.000 126 22490.70 146.85 41473.09 88888.00 2024-05-05 16:37:09.000 126 22490.72 146.86 41473.17 88888.00 2024-05-05 16:37:10.000 126 22490.77 146.91 41473.29 47562.74 2024-05-05 16:37:11.000 126 22490.77 146.93 41473.30 88888.00 2024-05-05 16:37:12.000 126 22490.74 146.90 41473.20 88888.00 2024-05-05 16:37:13.000 126 22490.74 146.94 41473.16 88888.00 2024-05-05 16:37:14.000 126 22490.76 147.01 41473.17 88888.00 2024-05-05 16:37:15.000 126 22490.75 147.00 41473.15 47562.72 2024-05-05 16:37:16.000 126 22490.68 146.97 41473.14 88888.00 2024-05-05 16:37:17.000 126 22490.60 146.96 41473.13 88888.00 2024-05-05 16:37:18.000 126 22490.56 146.99 41473.08 88888.00 2024-05-05 16:37:19.000 126 22490.56 147.00 41473.03 88888.00 2024-05-05 16:37:20.000 126 22490.54 146.92 41473.04 47562.73 2024-05-05 16:37:21.000 126 22490.53 146.82 41473.06 88888.00 2024-05-05 16:37:22.000 126 22490.56 146.84 41473.04 88888.00 2024-05-05 16:37:23.000 126 22490.58 146.94 41473.10 88888.00 2024-05-05 16:37:24.000 126 22490.61 147.02 41473.19 88888.00 2024-05-05 16:37:25.000 126 22490.64 147.03 41473.19 47562.76 2024-05-05 16:37:26.000 126 22490.65 146.99 41473.12 88888.00 2024-05-05 16:37:27.000 126 22490.63 146.93 41473.11 88888.00 2024-05-05 16:37:28.000 126 22490.61 146.90 41473.11 88888.00 2024-05-05 16:37:29.000 126 22490.62 146.95 41473.12 88888.00 2024-05-05 16:37:30.000 126 22490.67 147.01 41473.12 47562.79 2024-05-05 16:37:31.000 126 22490.71 146.98 41473.12 88888.00 2024-05-05 16:37:32.000 126 22490.78 146.97 41473.18 88888.00 2024-05-05 16:37:33.000 126 22490.81 147.05 41473.19 88888.00 2024-05-05 16:37:34.000 126 22490.76 147.10 41473.16 88888.00 2024-05-05 16:37:35.000 126 22490.71 147.06 41473.13 47562.83 2024-05-05 16:37:36.000 126 22490.67 147.00 41473.09 88888.00 2024-05-05 16:37:37.000 126 22490.66 146.97 41473.04 88888.00 2024-05-05 16:37:38.000 126 22490.69 147.00 41473.03 88888.00 2024-05-05 16:37:39.000 126 22490.72 146.99 41473.03 88888.00 2024-05-05 16:37:40.000 126 22490.72 146.94 41473.08 47562.79 2024-05-05 16:37:41.000 126 22490.71 146.93 41473.13 88888.00 2024-05-05 16:37:42.000 126 22490.66 146.91 41473.11 88888.00 2024-05-05 16:37:43.000 126 22490.62 146.90 41473.09 88888.00 2024-05-05 16:37:44.000 126 22490.63 146.89 41473.14 88888.00 2024-05-05 16:37:45.000 126 22490.65 146.87 41473.24 47562.82 2024-05-05 16:37:46.000 126 22490.64 146.93 41473.33 88888.00 2024-05-05 16:37:47.000 126 22490.58 146.97 41473.29 88888.00 2024-05-05 16:37:48.000 126 22490.56 146.96 41473.17 88888.00 2024-05-05 16:37:49.000 126 22490.62 147.00 41473.18 88888.00 2024-05-05 16:37:50.000 126 22490.65 146.96 41473.29 47562.82 2024-05-05 16:37:51.000 126 22490.56 146.83 41473.31 88888.00 2024-05-05 16:37:52.000 126 22490.48 146.76 41473.21 88888.00 2024-05-05 16:37:53.000 126 22490.50 146.79 41473.14 88888.00 2024-05-05 16:37:54.000 126 22490.57 146.88 41473.15 88888.00 2024-05-05 16:37:55.000 126 22490.56 146.97 41473.19 47562.78 2024-05-05 16:37:56.000 126 22490.51 147.02 41473.20 88888.00 2024-05-05 16:37:57.000 126 22490.52 147.02 41473.18 88888.00 2024-05-05 16:37:58.000 126 22490.56 147.03 41473.17 88888.00 2024-05-05 16:37:59.000 126 22490.56 147.01 41473.18 88888.00 2024-05-05 16:38:00.000 126 22490.53 146.99 41473.19 47562.79 2024-05-05 16:38:01.000 126 22490.52 147.01 41473.19 88888.00 2024-05-05 16:38:02.000 126 22490.50 147.02 41473.20 88888.00 2024-05-05 16:38:03.000 126 22490.49 147.01 41473.21 88888.00 2024-05-05 16:38:04.000 126 22490.50 147.05 41473.22 88888.00 2024-05-05 16:38:05.000 126 22490.51 147.07 41473.23 47562.79 2024-05-05 16:38:06.000 126 22490.53 147.03 41473.21 88888.00 2024-05-05 16:38:07.000 126 22490.54 146.97 41473.14 88888.00 2024-05-05 16:38:08.000 126 22490.50 146.94 41473.07 88888.00 2024-05-05 16:38:09.000 126 22490.47 146.97 41473.10 88888.00 2024-05-05 16:38:10.000 126 22490.50 147.01 41473.16 47562.80 2024-05-05 16:38:11.000 126 22490.58 146.99 41473.16 88888.00 2024-05-05 16:38:12.000 126 22490.61 146.92 41473.12 88888.00 2024-05-05 16:38:13.000 126 22490.61 146.91 41473.13 88888.00 2024-05-05 16:38:14.000 126 22490.60 146.99 41473.19 88888.00 2024-05-05 16:38:15.000 126 22490.58 147.01 41473.22 47562.82 2024-05-05 16:38:16.000 126 22490.56 146.97 41473.21 88888.00 2024-05-05 16:38:17.000 126 22490.59 146.94 41473.25 88888.00 2024-05-05 16:38:18.000 126 22490.60 146.93 41473.24 88888.00 2024-05-05 16:38:19.000 126 22490.61 146.96 41473.24 88888.00 2024-05-05 16:38:20.000 126 22490.64 147.00 41473.32 47562.83 2024-05-05 16:38:21.000 126 22490.62 146.97 41473.29 88888.00 2024-05-05 16:38:22.000 126 22490.60 146.93 41473.21 88888.00 2024-05-05 16:38:23.000 126 22490.64 146.94 41473.16 88888.00 2024-05-05 16:38:24.000 126 22490.59 146.90 41473.07 88888.00 2024-05-05 16:38:25.000 126 22490.52 146.88 41473.05 47562.84 2024-05-05 16:38:26.000 126 22490.53 146.96 41473.15 88888.00 2024-05-05 16:38:27.000 126 22490.59 147.05 41473.23 88888.00 2024-05-05 16:38:28.000 126 22490.64 147.11 41473.28 88888.00 2024-05-05 16:38:29.000 126 22490.65 147.12 41473.29 88888.00 2024-05-05 16:38:30.000 126 22490.64 147.13 41473.29 47562.82 2024-05-05 16:38:31.000 126 22490.62 147.10 41473.27 88888.00 2024-05-05 16:38:32.000 126 22490.60 147.05 41473.27 88888.00 2024-05-05 16:38:33.000 126 22490.58 147.07 41473.24 88888.00 2024-05-05 16:38:34.000 126 22490.56 147.11 41473.18 88888.00 2024-05-05 16:38:35.000 126 22490.56 147.09 41473.16 47562.84 2024-05-05 16:38:36.000 126 22490.56 147.06 41473.21 88888.00 2024-05-05 16:38:37.000 126 22490.55 147.09 41473.25 88888.00 2024-05-05 16:38:38.000 126 22490.54 147.10 41473.23 88888.00 2024-05-05 16:38:39.000 126 22490.56 147.06 41473.21 88888.00 2024-05-05 16:38:40.000 126 22490.57 147.06 41473.18 47562.82 2024-05-05 16:38:41.000 126 22490.57 147.08 41473.16 88888.00 2024-05-05 16:38:42.000 126 22490.60 147.10 41473.21 88888.00 2024-05-05 16:38:43.000 126 22490.62 147.09 41473.25 88888.00 2024-05-05 16:38:44.000 126 22490.62 147.12 41473.27 88888.00 2024-05-05 16:38:45.000 126 22490.63 147.16 41473.33 47562.85 2024-05-05 16:38:46.000 126 22490.65 147.15 41473.42 88888.00 2024-05-05 16:38:47.000 126 22490.67 147.14 41473.46 88888.00 2024-05-05 16:38:48.000 126 22490.67 147.17 41473.39 88888.00 2024-05-05 16:38:49.000 126 22490.61 147.19 41473.29 88888.00 2024-05-05 16:38:50.000 126 22490.52 147.15 41473.28 47562.85 2024-05-05 16:38:51.000 126 22490.44 147.07 41473.34 88888.00 2024-05-05 16:38:52.000 126 22490.43 147.10 41473.39 88888.00 2024-05-05 16:38:53.000 126 22490.48 147.22 41473.40 88888.00 2024-05-05 16:38:54.000 126 22490.51 147.29 41473.36 88888.00 2024-05-05 16:38:55.000 126 22490.55 147.29 41473.36 47562.89 2024-05-05 16:38:56.000 126 22490.63 147.28 41473.43 88888.00 2024-05-05 16:38:57.000 126 22490.65 147.27 41473.41 88888.00 2024-05-05 16:38:58.000 126 22490.61 147.27 41473.36 88888.00 2024-05-05 16:38:59.000 126 22490.60 147.26 41473.38 88888.00 2024-05-05 16:39:00.000 126 22490.61 147.25 41473.39 47562.93 2024-05-05 16:39:01.000 126 22490.61 147.27 41473.38 88888.00 2024-05-05 16:39:02.000 126 22490.59 147.32 41473.44 88888.00 2024-05-05 16:39:03.000 126 22490.57 147.36 41473.49 88888.00 2024-05-05 16:39:04.000 126 22490.58 147.37 41473.43 88888.00 2024-05-05 16:39:05.000 126 22490.58 147.34 41473.33 47562.92 2024-05-05 16:39:06.000 126 22490.56 147.27 41473.30 88888.00 2024-05-05 16:39:07.000 126 22490.53 147.24 41473.33 88888.00 2024-05-05 16:39:08.000 126 22490.53 147.28 41473.36 88888.00 2024-05-05 16:39:09.000 126 22490.52 147.35 41473.32 88888.00 2024-05-05 16:39:10.000 126 22490.50 147.37 41473.29 47562.92 2024-05-05 16:39:11.000 126 22490.51 147.32 41473.34 88888.00 2024-05-05 16:39:12.000 126 22490.53 147.29 41473.38 88888.00 2024-05-05 16:39:13.000 126 22490.56 147.32 41473.38 88888.00 2024-05-05 16:39:14.000 126 22490.57 147.34 41473.38 88888.00 2024-05-05 16:39:15.000 126 22490.57 147.31 41473.35 47562.91 2024-05-05 16:39:16.000 126 22490.57 147.24 41473.29 88888.00 2024-05-05 16:39:17.000 126 22490.58 147.22 41473.33 88888.00 2024-05-05 16:39:18.000 126 22490.65 147.30 41473.45 88888.00 2024-05-05 16:39:19.000 126 22490.73 147.39 41473.55 88888.00 2024-05-05 16:39:20.000 126 22490.71 147.37 41473.61 47562.92 2024-05-05 16:39:21.000 126 22490.62 147.34 41473.61 88888.00 2024-05-05 16:39:22.000 126 22490.55 147.33 41473.51 88888.00 2024-05-05 16:39:23.000 126 22490.51 147.26 41473.43 88888.00 2024-05-05 16:39:24.000 126 22490.48 147.19 41473.46 88888.00 2024-05-05 16:39:25.000 126 22490.48 147.25 41473.52 47562.96 2024-05-05 16:39:26.000 126 22490.49 147.33 41473.51 88888.00 2024-05-05 16:39:27.000 126 22490.45 147.32 41473.50 88888.00 2024-05-05 16:39:28.000 126 22490.42 147.30 41473.54 88888.00 2024-05-05 16:39:29.000 126 22490.43 147.28 41473.54 88888.00 2024-05-05 16:39:30.000 126 22490.41 147.23 41473.55 47562.96 2024-05-05 16:39:31.000 126 22490.38 147.26 41473.63 88888.00 2024-05-05 16:39:32.000 126 22490.39 147.34 41473.65 88888.00 2024-05-05 16:39:33.000 126 22490.41 147.31 41473.57 88888.00 2024-05-05 16:39:34.000 126 22490.41 147.21 41473.50 88888.00 2024-05-05 16:39:35.000 126 22490.39 147.16 41473.55 47562.95 2024-05-05 16:39:36.000 126 22490.39 147.19 41473.66 88888.00 2024-05-05 16:39:37.000 126 22490.43 147.24 41473.69 88888.00 2024-05-05 16:39:38.000 126 22490.45 147.25 41473.62 88888.00 2024-05-05 16:39:39.000 126 22490.44 147.22 41473.55 88888.00 2024-05-05 16:39:40.000 126 22490.47 147.19 41473.55 47562.96 2024-05-05 16:39:41.000 126 22490.53 147.18 41473.60 88888.00 2024-05-05 16:39:42.000 126 22490.56 147.18 41473.60 88888.00 2024-05-05 16:39:43.000 126 22490.56 147.17 41473.54 88888.00 2024-05-05 16:39:44.000 126 22490.57 147.14 41473.49 88888.00 2024-05-05 16:39:45.000 126 22490.57 147.13 41473.52 47562.99 2024-05-05 16:39:46.000 126 22490.53 147.17 41473.57 88888.00 2024-05-05 16:39:47.000 126 22490.49 147.24 41473.61 88888.00 2024-05-05 16:39:48.000 126 22490.52 147.31 41473.62 88888.00 2024-05-05 16:39:49.000 126 22490.58 147.30 41473.58 88888.00 2024-05-05 16:39:50.000 126 22490.57 147.21 41473.53 47563.00 2024-05-05 16:39:51.000 126 22490.52 147.14 41473.53 88888.00 2024-05-05 16:39:52.000 126 22490.47 147.13 41473.55 88888.00 2024-05-05 16:39:53.000 126 22490.48 147.14 41473.55 88888.00 2024-05-05 16:39:54.000 126 22490.57 147.17 41473.56 88888.00 2024-05-05 16:39:55.000 126 22490.63 147.22 41473.57 47563.05 2024-05-05 16:39:56.000 126 22490.61 147.23 41473.56 88888.00 2024-05-05 16:39:57.000 126 22490.57 147.17 41473.52 88888.00 2024-05-05 16:39:58.000 126 22490.58 147.13 41473.51 88888.00 2024-05-05 16:39:59.000 126 22490.61 147.12 41473.54 88888.00 2024-05-05 16:40:00.000 126 22490.59 147.13 41473.54 47563.10 2024-05-05 16:40:01.000 126 22490.55 147.15 41473.58 88888.00 2024-05-05 16:40:02.000 126 22490.58 147.16 41473.66 88888.00 2024-05-05 16:40:03.000 126 22490.62 147.18 41473.69 88888.00 2024-05-05 16:40:04.000 126 22490.61 147.21 41473.69 88888.00 2024-05-05 16:40:05.000 126 22490.58 147.22 41473.69 47563.11 2024-05-05 16:40:06.000 126 22490.59 147.23 41473.63 88888.00 2024-05-05 16:40:07.000 126 22490.62 147.25 41473.61 88888.00 2024-05-05 16:40:08.000 126 22490.62 147.26 41473.61 88888.00 2024-05-05 16:40:09.000 126 22490.60 147.23 41473.59 88888.00 2024-05-05 16:40:10.000 126 22490.62 147.22 41473.64 47563.12 2024-05-05 16:40:11.000 126 22490.61 147.20 41473.71 88888.00 2024-05-05 16:40:12.000 126 22490.56 147.15 41473.64 88888.00 2024-05-05 16:40:13.000 126 22490.55 147.12 41473.56 88888.00 2024-05-05 16:40:14.000 126 22490.60 147.13 41473.64 88888.00 2024-05-05 16:40:15.000 126 22490.65 147.10 41473.76 47563.15 2024-05-05 16:40:16.000 126 22490.65 147.08 41473.83 88888.00 2024-05-05 16:40:17.000 126 22490.63 147.12 41473.84 88888.00 2024-05-05 16:40:18.000 126 22490.59 147.20 41473.77 88888.00 2024-05-05 16:40:19.000 126 22490.57 147.28 41473.69 88888.00 2024-05-05 16:40:20.000 126 22490.56 147.31 41473.65 47563.16 2024-05-05 16:40:21.000 126 22490.56 147.31 41473.65 88888.00 2024-05-05 16:40:22.000 126 22490.59 147.29 41473.69 88888.00 2024-05-05 16:40:23.000 126 22490.62 147.25 41473.72 88888.00 2024-05-05 16:40:24.000 126 22490.63 147.24 41473.69 88888.00 2024-05-05 16:40:25.000 126 22490.63 147.24 41473.62 47563.20 2024-05-05 16:40:26.000 126 22490.62 147.23 41473.57 88888.00 2024-05-05 16:40:27.000 126 22490.64 147.22 41473.65 88888.00 2024-05-05 16:40:28.000 126 22490.63 147.19 41473.72 88888.00 2024-05-05 16:40:29.000 126 22490.56 147.19 41473.70 88888.00 2024-05-05 16:40:30.000 126 22490.52 147.24 41473.71 47563.22 2024-05-05 16:40:31.000 126 22490.57 147.28 41473.77 88888.00 2024-05-05 16:40:32.000 126 22490.61 147.26 41473.74 88888.00 2024-05-05 16:40:33.000 126 22490.64 147.25 41473.66 88888.00 2024-05-05 16:40:34.000 126 22490.65 147.24 41473.56 88888.00 2024-05-05 16:40:35.000 126 22490.65 147.19 41473.52 47563.22 2024-05-05 16:40:36.000 126 22490.64 147.14 41473.55 88888.00 2024-05-05 16:40:37.000 126 22490.62 147.12 41473.64 88888.00 2024-05-05 16:40:38.000 126 22490.62 147.08 41473.76 88888.00 2024-05-05 16:40:39.000 126 22490.67 147.05 41473.86 88888.00 2024-05-05 16:40:40.000 126 22490.72 147.07 41473.88 47563.26 2024-05-05 16:40:41.000 126 22490.70 147.12 41473.82 88888.00 2024-05-05 16:40:42.000 126 22490.67 147.19 41473.77 88888.00 2024-05-05 16:40:43.000 126 22490.65 147.20 41473.72 88888.00 2024-05-05 16:40:44.000 126 22490.62 147.13 41473.64 88888.00 2024-05-05 16:40:45.000 126 22490.62 147.06 41473.63 47563.22 2024-05-05 16:40:46.000 126 22490.66 147.05 41473.72 88888.00 2024-05-05 16:40:47.000 126 22490.72 147.06 41473.85 88888.00 2024-05-05 16:40:48.000 126 22490.76 147.08 41473.91 88888.00 2024-05-05 16:40:49.000 126 22490.73 147.07 41473.82 88888.00 2024-05-05 16:40:50.000 126 22490.70 147.08 41473.69 47563.24 2024-05-05 16:40:51.000 126 22490.72 147.14 41473.73 88888.00 2024-05-05 16:40:52.000 126 22490.74 147.20 41473.84 88888.00 2024-05-05 16:40:53.000 126 22490.73 147.21 41473.86 88888.00 2024-05-05 16:40:54.000 126 22490.68 147.16 41473.79 88888.00 2024-05-05 16:40:55.000 126 22490.65 147.12 41473.79 47563.21 2024-05-05 16:40:56.000 126 22490.71 147.16 41473.92 88888.00 2024-05-05 16:40:57.000 126 22490.72 147.21 41474.01 88888.00 2024-05-05 16:40:58.000 126 22490.63 147.21 41473.96 88888.00 2024-05-05 16:40:59.000 126 22490.57 147.18 41473.88 88888.00 2024-05-05 16:41:00.000 126 22490.58 147.16 41473.85 47563.19 2024-05-05 16:41:01.000 126 22490.56 147.13 41473.79 88888.00 2024-05-05 16:41:02.000 126 22490.47 147.10 41473.67 88888.00 2024-05-05 16:41:03.000 126 22490.40 147.11 41473.61 88888.00 2024-05-05 16:41:04.000 126 22490.43 147.19 41473.68 88888.00 2024-05-05 16:41:05.000 126 22490.50 147.24 41473.78 47563.19 2024-05-05 16:41:06.000 126 22490.54 147.29 41473.88 88888.00 2024-05-05 16:41:07.000 126 22490.56 147.35 41473.93 88888.00 2024-05-05 16:41:08.000 126 22490.60 147.36 41473.93 88888.00 2024-05-05 16:41:09.000 126 22490.63 147.32 41473.91 88888.00 2024-05-05 16:41:10.000 126 22490.59 147.30 41473.89 47563.20 2024-05-05 16:41:11.000 126 22490.53 147.28 41473.88 88888.00 2024-05-05 16:41:12.000 126 22490.52 147.30 41473.91 88888.00 2024-05-05 16:41:13.000 126 22490.52 147.34 41473.91 88888.00 2024-05-05 16:41:14.000 126 22490.50 147.38 41473.91 88888.00 2024-05-05 16:41:15.000 126 22490.51 147.39 41473.95 47563.20 2024-05-05 16:41:16.000 126 22490.56 147.34 41473.96 88888.00 2024-05-05 16:41:17.000 126 22490.57 147.31 41473.94 88888.00 2024-05-05 16:41:18.000 126 22490.53 147.34 41473.95 88888.00 2024-05-05 16:41:19.000 126 22490.53 147.35 41473.94 88888.00 2024-05-05 16:41:20.000 126 22490.56 147.31 41473.92 47563.22 2024-05-05 16:41:21.000 126 22490.56 147.30 41473.93 88888.00 2024-05-05 16:41:22.000 126 22490.52 147.36 41473.97 88888.00 2024-05-05 16:41:23.000 126 22490.48 147.41 41474.01 88888.00 2024-05-05 16:41:24.000 126 22490.45 147.40 41474.00 88888.00 2024-05-05 16:41:25.000 126 22490.45 147.38 41473.96 47563.17 2024-05-05 16:41:26.000 126 22490.45 147.37 41473.93 88888.00 2024-05-05 16:41:27.000 126 22490.44 147.34 41473.89 88888.00 2024-05-05 16:41:28.000 126 22490.45 147.33 41473.89 88888.00 2024-05-05 16:41:29.000 126 22490.48 147.36 41473.97 88888.00 2024-05-05 16:41:30.000 126 22490.50 147.42 41474.05 47563.19 2024-05-05 16:41:31.000 126 22490.51 147.42 41474.04 88888.00 2024-05-05 16:41:32.000 126 22490.51 147.36 41474.01 88888.00 2024-05-05 16:41:33.000 126 22490.52 147.32 41473.98 88888.00 2024-05-05 16:41:34.000 126 22490.50 147.27 41473.89 88888.00 2024-05-05 16:41:35.000 126 22490.42 147.21 41473.76 47563.18 2024-05-05 16:41:36.000 126 22490.34 147.19 41473.66 88888.00 2024-05-05 16:41:37.000 126 22490.28 147.20 41473.67 88888.00 2024-05-05 16:41:38.000 126 22490.32 147.25 41473.78 88888.00 2024-05-05 16:41:39.000 126 22490.40 147.30 41473.89 88888.00 2024-05-05 16:41:40.000 126 22490.42 147.28 41473.86 47563.16 2024-05-05 16:41:41.000 126 22490.37 147.22 41473.75 88888.00 2024-05-05 16:41:42.000 126 22490.34 147.19 41473.69 88888.00 2024-05-05 16:41:43.000 126 22490.35 147.21 41473.73 88888.00 2024-05-05 16:41:44.000 126 22490.37 147.21 41473.81 88888.00 2024-05-05 16:41:45.000 126 22490.38 147.21 41473.87 47563.24 2024-05-05 16:41:46.000 126 22490.41 147.19 41473.91 88888.00 2024-05-05 16:41:47.000 126 22490.41 147.15 41473.95 88888.00 2024-05-05 16:41:48.000 126 22490.38 147.13 41473.95 88888.00 2024-05-05 16:41:49.000 126 22490.36 147.14 41473.89 88888.00 2024-05-05 16:41:50.000 126 22490.38 147.19 41473.85 47563.25 2024-05-05 16:41:51.000 126 22490.41 147.23 41473.86 88888.00 2024-05-05 16:41:52.000 126 22490.40 147.24 41473.85 88888.00 2024-05-05 16:41:53.000 126 22490.35 147.25 41473.82 88888.00 2024-05-05 16:41:54.000 126 22490.27 147.20 41473.75 88888.00 2024-05-05 16:41:55.000 126 22490.24 147.15 41473.69 47563.26 2024-05-05 16:41:56.000 126 22490.28 147.17 41473.72 88888.00 2024-05-05 16:41:57.000 126 22490.28 147.19 41473.79 88888.00 2024-05-05 16:41:58.000 126 22490.31 147.18 41473.91 88888.00 2024-05-05 16:41:59.000 126 22490.36 147.19 41474.04 88888.00 2024-05-05 16:42:00.000 126 22490.34 147.21 41474.01 47563.29 2024-05-05 16:42:01.000 126 22490.32 147.15 41473.85 88888.00 2024-05-05 16:42:02.000 126 22490.39 147.04 41473.75 88888.00 2024-05-05 16:42:03.000 126 22490.50 147.00 41473.79 88888.00 2024-05-05 16:42:04.000 126 22490.46 147.09 41473.83 88888.00 2024-05-05 16:42:05.000 126 22490.40 147.16 41473.84 47563.31 2024-05-05 16:42:06.000 126 22490.43 147.15 41473.86 88888.00 2024-05-05 16:42:07.000 126 22490.47 147.09 41473.86 88888.00 2024-05-05 16:42:08.000 126 22490.46 147.04 41473.82 88888.00 2024-05-05 16:42:09.000 126 22490.44 147.04 41473.81 88888.00 2024-05-05 16:42:10.000 126 22490.46 147.07 41473.83 47563.35 2024-05-05 16:42:11.000 126 22490.49 147.12 41473.93 88888.00 2024-05-05 16:42:12.000 126 22490.54 147.19 41474.02 88888.00 2024-05-05 16:42:13.000 126 22490.58 147.21 41474.05 88888.00 2024-05-05 16:42:14.000 126 22490.58 147.15 41474.06 88888.00 2024-05-05 16:42:15.000 126 22490.60 147.08 41474.09 47563.38 2024-05-05 16:42:16.000 126 22490.65 147.06 41474.11 88888.00 2024-05-05 16:42:17.000 126 22490.68 147.12 41474.10 88888.00 2024-05-05 16:42:18.000 126 22490.69 147.21 41474.09 88888.00 2024-05-05 16:42:19.000 126 22490.68 147.24 41474.09 88888.00 2024-05-05 16:42:20.000 126 22490.66 147.21 41474.07 47563.37 2024-05-05 16:42:21.000 126 22490.61 147.12 41473.98 88888.00 2024-05-05 16:42:22.000 126 22490.56 147.07 41473.84 88888.00 2024-05-05 16:42:23.000 126 22490.53 147.12 41473.79 88888.00 2024-05-05 16:42:24.000 126 22490.53 147.22 41473.83 88888.00 2024-05-05 16:42:25.000 126 22490.54 147.25 41473.93 47563.37 2024-05-05 16:42:26.000 126 22490.55 147.20 41473.98 88888.00 2024-05-05 16:42:27.000 126 22490.49 147.17 41473.98 88888.00 2024-05-05 16:42:28.000 126 22490.45 147.19 41474.00 88888.00 2024-05-05 16:42:29.000 126 22490.51 147.22 41474.02 88888.00 2024-05-05 16:42:30.000 126 22490.56 147.27 41474.03 47563.38 2024-05-05 16:42:31.000 126 22490.59 147.35 41474.08 88888.00 2024-05-05 16:42:32.000 126 22490.62 147.37 41474.10 88888.00 2024-05-05 16:42:33.000 126 22490.65 147.34 41474.06 88888.00 2024-05-05 16:42:34.000 126 22490.65 147.31 41474.08 88888.00 2024-05-05 16:42:35.000 126 22490.61 147.31 41474.13 47563.41 2024-05-05 16:42:36.000 126 22490.60 147.31 41474.16 88888.00 2024-05-05 16:42:37.000 126 22490.62 147.33 41474.12 88888.00 2024-05-05 16:42:38.000 126 22490.62 147.34 41474.01 88888.00 2024-05-05 16:42:39.000 126 22490.60 147.31 41473.94 88888.00 2024-05-05 16:42:40.000 126 22490.57 147.23 41473.93 47563.40 2024-05-05 16:42:41.000 126 22490.54 147.17 41473.90 88888.00 2024-05-05 16:42:42.000 126 22490.52 147.18 41473.92 88888.00 2024-05-05 16:42:43.000 126 22490.53 147.26 41474.02 88888.00 2024-05-05 16:42:44.000 126 22490.52 147.32 41474.11 88888.00 2024-05-05 16:42:45.000 126 22490.52 147.27 41474.12 47563.43 2024-05-05 16:42:46.000 126 22490.55 147.22 41474.10 88888.00 2024-05-05 16:42:47.000 126 22490.55 147.24 41474.10 88888.00 2024-05-05 16:42:48.000 126 22490.51 147.29 41474.07 88888.00 2024-05-05 16:42:49.000 126 22490.46 147.28 41474.01 88888.00 2024-05-05 16:42:50.000 126 22490.43 147.21 41473.97 47563.42 2024-05-05 16:42:51.000 126 22490.43 147.18 41474.00 88888.00 2024-05-05 16:42:52.000 126 22490.47 147.18 41474.06 88888.00 2024-05-05 16:42:53.000 126 22490.54 147.21 41474.14 88888.00 2024-05-05 16:42:54.000 126 22490.59 147.26 41474.18 88888.00 2024-05-05 16:42:55.000 126 22490.58 147.30 41474.15 47563.39 2024-05-05 16:42:56.000 126 22490.55 147.28 41474.04 88888.00 2024-05-05 16:42:57.000 126 22490.56 147.25 41473.94 88888.00 2024-05-05 16:42:58.000 126 22490.56 147.29 41473.91 88888.00 2024-05-05 16:42:59.000 126 22490.50 147.34 41473.95 88888.00 2024-05-05 16:43:00.000 126 22490.45 147.31 41473.99 47563.41 2024-05-05 16:43:01.000 126 22490.47 147.24 41474.00 88888.00 2024-05-05 16:43:02.000 126 22490.50 147.22 41474.03 88888.00 2024-05-05 16:43:03.000 126 22490.51 147.24 41474.10 88888.00 2024-05-05 16:43:04.000 126 22490.53 147.24 41474.11 88888.00 2024-05-05 16:43:05.000 126 22490.53 147.23 41474.03 47563.40 2024-05-05 16:43:06.000 126 22490.50 147.22 41473.94 88888.00 2024-05-05 16:43:07.000 126 22490.45 147.22 41473.96 88888.00 2024-05-05 16:43:08.000 126 22490.44 147.26 41474.02 88888.00 2024-05-05 16:43:09.000 126 22490.50 147.32 41474.07 88888.00 2024-05-05 16:43:10.000 126 22490.59 147.36 41474.10 47563.42 2024-05-05 16:43:11.000 126 22490.62 147.35 41474.09 88888.00 2024-05-05 16:43:12.000 126 22490.60 147.33 41474.07 88888.00 2024-05-05 16:43:13.000 126 22490.56 147.30 41474.08 88888.00 2024-05-05 16:43:14.000 126 22490.51 147.30 41474.13 88888.00 2024-05-05 16:43:15.000 126 22490.50 147.34 41474.18 47563.40 2024-05-05 16:43:16.000 126 22490.49 147.36 41474.06 88888.00 2024-05-05 16:43:17.000 126 22490.44 147.33 41473.84 88888.00 2024-05-05 16:43:18.000 126 22490.47 147.31 41473.82 88888.00 2024-05-05 16:43:19.000 126 22490.53 147.36 41473.98 88888.00 2024-05-05 16:43:20.000 126 22490.51 147.38 41474.09 47563.43 2024-05-05 16:43:21.000 126 22490.47 147.39 41474.12 88888.00 2024-05-05 16:43:22.000 126 22490.49 147.39 41474.13 88888.00 2024-05-05 16:43:23.000 126 22490.54 147.34 41474.06 88888.00 2024-05-05 16:43:24.000 126 22490.53 147.31 41473.98 88888.00 2024-05-05 16:43:25.000 126 22490.50 147.32 41473.98 47563.44 2024-05-05 16:43:26.000 126 22490.53 147.31 41474.04 88888.00 2024-05-05 16:43:27.000 126 22490.54 147.29 41474.02 88888.00 2024-05-05 16:43:28.000 126 22490.52 147.35 41473.94 88888.00 2024-05-05 16:43:29.000 126 22490.52 147.42 41473.95 88888.00 2024-05-05 16:43:30.000 126 22490.52 147.38 41474.05 47563.46 2024-05-05 16:43:31.000 126 22490.50 147.31 41474.09 88888.00 2024-05-05 16:43:32.000 126 22490.49 147.32 41473.98 88888.00 2024-05-05 16:43:33.000 126 22490.47 147.37 41473.87 88888.00 2024-05-05 16:43:34.000 126 22490.44 147.41 41473.94 88888.00 2024-05-05 16:43:35.000 126 22490.46 147.43 41474.13 47563.45 2024-05-05 16:43:36.000 126 22490.51 147.44 41474.26 88888.00 2024-05-05 16:43:37.000 126 22490.52 147.45 41474.28 88888.00 2024-05-05 16:43:38.000 126 22490.48 147.48 41474.27 88888.00 2024-05-05 16:43:39.000 126 22490.46 147.49 41474.22 88888.00 2024-05-05 16:43:40.000 126 22490.45 147.45 41474.14 47563.47 2024-05-05 16:43:41.000 126 22490.45 147.43 41474.05 88888.00 2024-05-05 16:43:42.000 126 22490.45 147.43 41474.02 88888.00 2024-05-05 16:43:43.000 126 22490.44 147.45 41474.11 88888.00 2024-05-05 16:43:44.000 126 22490.42 147.47 41474.21 88888.00 2024-05-05 16:43:45.000 126 22490.38 147.46 41474.26 47563.45 2024-05-05 16:43:46.000 126 22490.36 147.47 41474.33 88888.00 2024-05-05 16:43:47.000 126 22490.39 147.56 41474.46 88888.00 2024-05-05 16:43:48.000 126 22490.41 147.60 41474.49 88888.00 2024-05-05 16:43:49.000 126 22490.38 147.53 41474.39 88888.00 2024-05-05 16:43:50.000 126 22490.36 147.49 41474.31 47563.45 2024-05-05 16:43:51.000 126 22490.39 147.50 41474.30 88888.00 2024-05-05 16:43:52.000 126 22490.40 147.54 41474.30 88888.00 2024-05-05 16:43:53.000 126 22490.39 147.56 41474.31 88888.00 2024-05-05 16:43:54.000 126 22490.39 147.56 41474.38 88888.00 2024-05-05 16:43:55.000 126 22490.41 147.55 41474.46 47563.46 2024-05-05 16:43:56.000 126 22490.40 147.50 41474.47 88888.00 2024-05-05 16:43:57.000 126 22490.34 147.46 41474.40 88888.00 2024-05-05 16:43:58.000 126 22490.33 147.47 41474.32 88888.00 2024-05-05 16:43:59.000 126 22490.42 147.54 41474.30 88888.00 2024-05-05 16:44:00.000 126 22490.51 147.58 41474.33 47563.44 2024-05-05 16:44:01.000 126 22490.48 147.58 41474.29 88888.00 2024-05-05 16:44:02.000 126 22490.40 147.55 41474.24 88888.00 2024-05-05 16:44:03.000 126 22490.37 147.55 41474.33 88888.00 2024-05-05 16:44:04.000 126 22490.35 147.59 41474.40 88888.00 2024-05-05 16:44:05.000 126 22490.28 147.60 41474.32 47563.40 2024-05-05 16:44:06.000 126 22490.22 147.57 41474.22 88888.00 2024-05-05 16:44:07.000 126 22490.25 147.56 41474.24 88888.00 2024-05-05 16:44:08.000 126 22490.32 147.64 41474.35 88888.00 2024-05-05 16:44:09.000 126 22490.31 147.69 41474.39 88888.00 2024-05-05 16:44:10.000 126 22490.26 147.64 41474.33 47563.39 2024-05-05 16:44:11.000 126 22490.25 147.59 41474.29 88888.00 2024-05-05 16:44:12.000 126 22490.26 147.59 41474.23 88888.00 2024-05-05 16:44:13.000 126 22490.19 147.56 41474.12 88888.00 2024-05-05 16:44:14.000 126 22490.15 147.56 41474.07 88888.00 2024-05-05 16:44:15.000 126 22490.16 147.62 41474.09 47563.41 2024-05-05 16:44:16.000 126 22490.25 147.66 41474.13 88888.00 2024-05-05 16:44:17.000 126 22490.34 147.68 41474.20 88888.00 2024-05-05 16:44:18.000 126 22490.33 147.70 41474.25 88888.00 2024-05-05 16:44:19.000 126 22490.26 147.70 41474.29 88888.00 2024-05-05 16:44:20.000 126 22490.26 147.72 41474.31 47563.41 2024-05-05 16:44:21.000 126 22490.27 147.72 41474.28 88888.00 2024-05-05 16:44:22.000 126 22490.25 147.63 41474.24 88888.00 2024-05-05 16:44:23.000 126 22490.24 147.54 41474.30 88888.00 2024-05-05 16:44:24.000 126 22490.25 147.56 41474.39 88888.00 2024-05-05 16:44:25.000 126 22490.26 147.63 41474.45 47563.36 2024-05-05 16:44:26.000 126 22490.26 147.68 41474.47 88888.00 2024-05-05 16:44:27.000 126 22490.23 147.75 41474.47 88888.00 2024-05-05 16:44:28.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:44:29.000 126 22490.21 147.86 41474.36 88888.00 2024-05-05 16:44:30.000 126 22490.18 147.77 41474.32 88888.00 2024-05-05 16:44:31.000 126 22490.16 147.68 41474.37 47563.40 2024-05-05 16:44:32.000 126 99999.00 99999.00 99999.00 88888.00 2024-05-05 16:44:33.000 126 22490.21 147.66 41474.43 88888.00 2024-05-05 16:44:34.000 126 22490.24 147.69 41474.43 88888.00 2024-05-05 16:44:35.000 126 22490.14 147.66 41474.26 47563.34 2024-05-05 16:44:36.000 126 22490.10 147.65 41474.29 88888.00 2024-05-05 16:44:37.000 126 22490.12 147.66 41474.35 88888.00 2024-05-05 16:44:38.000 126 22490.13 147.62 41474.34 88888.00 2024-05-05 16:44:39.000 126 22490.15 147.57 41474.32 88888.00 2024-05-05 16:44:40.000 126 22490.18 147.63 41474.31 47563.33 2024-05-05 16:44:41.000 126 22490.17 147.68 41474.28 88888.00 2024-05-05 16:44:42.000 126 22490.14 147.68 41474.19 88888.00 2024-05-05 16:44:43.000 126 22490.13 147.67 41474.13 88888.00 2024-05-05 16:44:44.000 126 22490.17 147.65 41474.13 88888.00 2024-05-05 16:44:45.000 126 22490.24 147.70 41474.17 47563.37 2024-05-05 16:44:46.000 126 22490.28 147.74 41474.21 88888.00 2024-05-05 16:44:47.000 126 22490.24 147.66 41474.26 88888.00 2024-05-05 16:44:48.000 126 22490.21 147.57 41474.27 88888.00 2024-05-05 16:44:49.000 126 22490.22 147.61 41474.28 88888.00 2024-05-05 16:44:50.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:44:51.000 126 22490.24 147.72 41474.34 99999.00 2024-05-05 16:44:52.000 126 22490.24 147.80 41474.44 99999.00 2024-05-05 16:44:53.000 126 22490.16 147.80 41474.40 99999.00 2024-05-05 16:44:54.000 126 22490.15 147.72 41474.35 99999.00 2024-05-05 16:44:55.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:44:56.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:44:57.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:44:58.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:44:59.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:00.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:01.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:02.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:03.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:04.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:05.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:06.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:07.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:08.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:09.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:10.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:11.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:12.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:13.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:14.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:15.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:16.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:17.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:18.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:19.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:20.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:21.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:22.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:23.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:24.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:25.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:26.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:27.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:28.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:29.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:30.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:31.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:32.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:33.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:34.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:35.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:36.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:37.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:38.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:39.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:40.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:41.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:42.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:43.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:44.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:45.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:46.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:47.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:48.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:49.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:50.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:51.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:52.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:53.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:54.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:55.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:56.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:57.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:58.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:45:59.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:00.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:01.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:02.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:03.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:04.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:05.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:06.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:07.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:08.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:09.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:10.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:11.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:12.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:13.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:14.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:15.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:16.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:17.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:18.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:19.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:20.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:21.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:22.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:23.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:24.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:25.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:26.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:27.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:28.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:29.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:30.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:31.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:32.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:33.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:34.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:35.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:36.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:37.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:38.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:39.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:40.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:41.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:42.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:43.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:44.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:45.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:46.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:47.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:48.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:49.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:50.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:51.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:52.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:53.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:54.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:55.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:56.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:57.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:58.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:46:59.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:00.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:01.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:02.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:03.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:04.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:05.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:06.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:07.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:08.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:09.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:10.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:11.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:12.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:13.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:14.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:15.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:16.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:17.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:18.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:19.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:20.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:21.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:22.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:23.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:24.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:25.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:26.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:27.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:28.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:29.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:30.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:31.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:32.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:33.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:34.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:35.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:36.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:37.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:38.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:39.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:40.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:41.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:42.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:43.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:44.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:45.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:46.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:47.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:48.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:49.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:50.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:51.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:52.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:53.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:54.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:55.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:56.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:57.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:58.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:47:59.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:00.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:01.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:02.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:03.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:04.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:05.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:06.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:07.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:08.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:09.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:10.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:11.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:12.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:13.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:14.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:15.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:16.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:17.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:18.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:19.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:20.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:21.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:22.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:23.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:24.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:25.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:26.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:27.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:28.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:29.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:30.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:31.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:32.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:33.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:34.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:35.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:36.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:37.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:38.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:39.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:40.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:41.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:42.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:43.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:44.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:45.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:46.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:47.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:48.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:49.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:50.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:51.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:52.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:53.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:54.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:55.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:56.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:57.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:58.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:48:59.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:00.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:01.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:02.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:03.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:04.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:05.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:06.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:07.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:08.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:09.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:10.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:11.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:12.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:13.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:14.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:15.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:16.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:17.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:18.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:19.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:20.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:21.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:22.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:23.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:24.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:25.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:26.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:27.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:28.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:29.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:30.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:31.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:32.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:33.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:34.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:35.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:36.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:37.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:38.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:39.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:40.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:41.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:42.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:43.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:44.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:45.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:46.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:47.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:48.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:49.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:50.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:51.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:52.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:53.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:54.000 126 99999.00 99999.00 99999.00 99999.00 2024-05-05 16:49:55.000 126 22488.95 148.72 41474.82 47563.12 2024-05-05 16:49:56.000 126 22488.99 148.75 41474.84 88888.00 2024-05-05 16:49:57.000 126 22489.00 148.79 41474.86 88888.00 2024-05-05 16:49:58.000 126 22488.97 148.76 41474.90 88888.00 2024-05-05 16:49:59.000 126 22488.99 148.74 41474.93 88888.00 2024-05-05 16:50:00.000 126 22489.05 148.76 41474.94 47563.18 2024-05-05 16:50:01.000 126 22489.05 148.78 41474.94 88888.00 2024-05-05 16:50:02.000 126 22488.97 148.75 41474.91 88888.00 2024-05-05 16:50:03.000 126 22488.90 148.74 41474.86 88888.00 2024-05-05 16:50:04.000 126 22488.89 148.78 41474.83 88888.00 2024-05-05 16:50:05.000 126 22488.93 148.85 41474.81 47563.17 2024-05-05 16:50:06.000 126 22488.95 148.91 41474.76 88888.00 2024-05-05 16:50:07.000 126 22488.94 148.96 41474.73 88888.00 2024-05-05 16:50:08.000 126 22488.91 148.95 41474.72 88888.00 2024-05-05 16:50:09.000 126 22488.89 148.91 41474.73 88888.00 2024-05-05 16:50:10.000 126 22488.84 148.91 41474.78 47563.14 2024-05-05 16:50:11.000 126 22488.74 148.92 41474.80 88888.00 2024-05-05 16:50:12.000 126 22488.69 148.91 41474.76 88888.00 2024-05-05 16:50:13.000 126 22488.74 148.86 41474.71 88888.00 2024-05-05 16:50:14.000 126 22488.79 148.79 41474.71 88888.00 2024-05-05 16:50:15.000 126 22488.81 148.79 41474.78 47563.15 2024-05-05 16:50:16.000 126 22488.83 148.81 41474.82 88888.00 2024-05-05 16:50:17.000 126 22488.85 148.82 41474.75 88888.00 2024-05-05 16:50:18.000 126 22488.86 148.81 41474.68 88888.00 2024-05-05 16:50:19.000 126 22488.82 148.76 41474.65 88888.00 2024-05-05 16:50:20.000 126 22488.79 148.72 41474.65 47563.13 2024-05-05 16:50:21.000 126 22488.82 148.72 41474.63 88888.00 2024-05-05 16:50:22.000 126 22488.84 148.74 41474.62 88888.00 2024-05-05 16:50:23.000 126 22488.82 148.75 41474.64 88888.00 2024-05-05 16:50:24.000 126 22488.80 148.82 41474.63 88888.00 2024-05-05 16:50:25.000 126 22488.80 148.94 41474.62 47563.13 2024-05-05 16:50:26.000 126 22488.80 149.00 41474.61 88888.00 2024-05-05 16:50:27.000 126 22488.76 148.97 41474.55 88888.00 2024-05-05 16:50:28.000 126 22488.68 148.91 41474.52 88888.00 2024-05-05 16:50:29.000 126 22488.62 148.87 41474.52 88888.00 2024-05-05 16:50:30.000 126 22488.58 148.86 41474.51 47563.13 2024-05-05 16:50:31.000 126 22488.58 148.86 41474.49 88888.00 2024-05-05 16:50:32.000 126 22488.62 148.86 41474.49 88888.00 2024-05-05 16:50:33.000 126 22488.65 148.81 41474.45 88888.00 2024-05-05 16:50:34.000 126 22488.66 148.75 41474.39 88888.00 2024-05-05 16:50:35.000 126 22488.68 148.79 41474.46 47563.09 2024-05-05 16:50:36.000 126 22488.73 148.88 41474.61 88888.00 2024-05-05 16:50:37.000 126 22488.72 148.91 41474.68 88888.00 2024-05-05 16:50:38.000 126 22488.68 148.88 41474.68 88888.00 2024-05-05 16:50:39.000 126 22488.62 148.87 41474.67 88888.00 2024-05-05 16:50:40.000 126 22488.56 148.90 41474.63 47563.09 2024-05-05 16:50:41.000 126 22488.58 148.94 41474.57 88888.00 2024-05-05 16:50:42.000 126 22488.65 148.96 41474.57 88888.00 2024-05-05 16:50:43.000 126 22488.69 148.97 41474.59 88888.00 2024-05-05 16:50:44.000 126 22488.66 149.00 41474.62 88888.00 2024-05-05 16:50:45.000 126 22488.60 149.04 41474.64 47563.09 2024-05-05 16:50:46.000 126 22488.56 149.07 41474.68 88888.00 2024-05-05 16:50:47.000 126 22488.56 149.05 41474.70 88888.00 2024-05-05 16:50:48.000 126 22488.55 149.01 41474.68 88888.00 2024-05-05 16:50:49.000 126 22488.55 148.98 41474.63 88888.00 2024-05-05 16:50:50.000 126 22488.58 149.01 41474.68 47563.11 2024-05-05 16:50:51.000 126 22488.59 149.07 41474.77 88888.00 2024-05-05 16:50:52.000 126 22488.58 149.05 41474.74 88888.00 2024-05-05 16:50:53.000 126 22488.58 148.97 41474.66 88888.00 2024-05-05 16:50:54.000 126 22488.59 148.94 41474.64 88888.00 2024-05-05 16:50:55.000 126 22488.60 148.97 41474.63 47563.11 2024-05-05 16:50:56.000 126 22488.61 148.97 41474.59 88888.00 2024-05-05 16:50:57.000 126 22488.59 148.92 41474.56 88888.00 2024-05-05 16:50:58.000 126 22488.57 148.89 41474.54 88888.00 2024-05-05 16:50:59.000 126 22488.58 148.91 41474.54 88888.00 2024-05-05 16:51:00.000 126 22488.66 148.99 41474.57 47563.11 2024-05-05 16:51:01.000 126 22488.70 149.00 41474.59 88888.00 2024-05-05 16:51:02.000 126 22488.66 148.91 41474.62 88888.00 2024-05-05 16:51:03.000 126 22488.57 148.83 41474.68 88888.00 2024-05-05 16:51:04.000 126 22488.53 148.86 41474.77 88888.00 2024-05-05 16:51:05.000 126 22488.56 148.97 41474.81 47563.11 2024-05-05 16:51:06.000 126 22488.58 149.02 41474.80 88888.00 2024-05-05 16:51:07.000 126 22488.59 149.01 41474.81 88888.00 2024-05-05 16:51:08.000 126 22488.63 149.03 41474.86 88888.00 2024-05-05 16:51:09.000 126 22488.61 149.03 41474.82 88888.00 2024-05-05 16:51:10.000 126 22488.55 149.00 41474.71 47563.08 2024-05-05 16:51:11.000 126 22488.51 148.96 41474.69 88888.00 2024-05-05 16:51:12.000 126 22488.51 148.95 41474.80 88888.00 2024-05-05 16:51:13.000 126 22488.49 148.98 41474.93 88888.00 2024-05-05 16:51:14.000 126 22488.43 149.01 41474.91 88888.00 2024-05-05 16:51:15.000 126 22488.40 149.03 41474.82 47563.07 2024-05-05 16:51:16.000 126 22488.42 149.06 41474.84 88888.00 2024-05-05 16:51:17.000 126 22488.44 149.08 41474.91 88888.00 2024-05-05 16:51:18.000 126 22488.44 149.13 41474.94 88888.00 2024-05-05 16:51:19.000 126 22488.42 149.19 41474.89 88888.00 2024-05-05 16:51:20.000 126 22488.40 149.21 41474.82 47563.99 2024-05-05 16:51:21.000 126 22488.60 149.18 41474.81 88888.00 2024-05-05 16:51:22.000 126 22488.99 149.19 41474.70 88888.00 2024-05-05 16:51:23.000 126 22489.00 149.25 41474.54 88888.00 2024-05-05 16:51:24.000 126 22488.64 149.21 41474.54 88888.00 2024-05-05 16:51:25.000 126 22488.42 149.13 41474.65 47563.08 2024-05-05 16:51:26.000 126 22488.40 149.10 41474.70 88888.00 2024-05-05 16:51:27.000 126 22488.43 149.11 41474.73 88888.00 2024-05-05 16:51:28.000 126 22488.47 149.12 41474.77 88888.00 2024-05-05 16:51:29.000 126 22488.48 149.15 41474.80 88888.00 2024-05-05 16:51:30.000 126 22488.45 149.18 41474.81 47563.09 2024-05-05 16:51:31.000 126 22488.47 149.19 41474.81 88888.00 2024-05-05 16:51:32.000 126 22488.50 149.17 41474.80 88888.00 2024-05-05 16:51:33.000 126 22488.52 149.15 41474.85 88888.00 2024-05-05 16:51:34.000 126 22488.52 149.15 41474.88 88888.00 2024-05-05 16:51:35.000 126 22488.52 149.17 41474.85 47563.12 2024-05-05 16:51:36.000 126 22488.54 149.17 41474.79 88888.00 2024-05-05 16:51:37.000 126 22488.57 149.12 41474.72 88888.00 2024-05-05 16:51:38.000 126 22488.62 149.09 41474.71 88888.00 2024-05-05 16:51:39.000 126 22488.65 149.10 41474.80 88888.00 2024-05-05 16:51:40.000 126 22488.65 149.12 41474.87 47563.10 2024-05-05 16:51:41.000 126 22488.62 149.12 41474.86 88888.00 2024-05-05 16:51:42.000 126 22488.56 149.11 41474.80 88888.00 2024-05-05 16:51:43.000 126 22488.52 149.12 41474.77 88888.00 2024-05-05 16:51:44.000 126 22488.52 149.16 41474.81 88888.00 2024-05-05 16:51:45.000 126 22488.52 149.21 41474.90 47563.08 2024-05-05 16:51:46.000 126 22488.53 149.25 41475.00 88888.00 2024-05-05 16:51:47.000 126 22488.53 149.23 41475.03 88888.00 2024-05-05 16:51:48.000 126 22488.53 149.18 41475.00 88888.00 2024-05-05 16:51:49.000 126 22488.55 149.16 41474.99 88888.00 2024-05-05 16:51:50.000 126 22488.51 149.19 41475.00 47563.07 2024-05-05 16:51:51.000 126 22488.43 149.22 41474.98 88888.00 2024-05-05 16:51:52.000 126 22488.39 149.24 41474.97 88888.00 2024-05-05 16:51:53.000 126 22488.41 149.27 41474.99 88888.00 2024-05-05 16:51:54.000 126 22488.46 149.26 41474.99 88888.00 2024-05-05 16:51:55.000 126 22488.48 149.26 41475.00 47563.10 2024-05-05 16:51:56.000 126 22488.45 149.26 41475.05 88888.00 2024-05-05 16:51:57.000 126 22488.44 149.24 41475.08 88888.00 2024-05-05 16:51:58.000 126 22488.48 149.24 41475.03 88888.00 2024-05-05 16:51:59.000 126 22488.49 149.25 41474.97 88888.00 2024-05-05 16:52:00.000 126 22488.47 149.26 41474.89 47563.08 2024-05-05 16:52:01.000 126 22488.47 149.31 41474.83 88888.00 2024-05-05 16:52:02.000 126 22488.47 149.26 41474.84 88888.00 2024-05-05 16:52:03.000 126 22488.42 149.13 41474.88 88888.00 2024-05-05 16:52:04.000 126 22488.40 149.08 41474.91 88888.00 2024-05-05 16:52:05.000 126 22488.42 149.13 41474.94 47563.08 2024-05-05 16:52:06.000 126 22488.42 149.16 41474.95 88888.00 2024-05-05 16:52:07.000 126 22488.38 149.18 41474.92 88888.00 2024-05-05 16:52:08.000 126 22488.37 149.19 41474.97 88888.00 2024-05-05 16:52:09.000 126 22488.40 149.20 41475.06 88888.00 2024-05-05 16:52:10.000 126 22488.40 149.21 41475.02 47563.11 2024-05-05 16:52:11.000 126 22488.37 149.20 41474.89 88888.00 2024-05-05 16:52:12.000 126 22488.35 149.18 41474.87 88888.00 2024-05-05 16:52:13.000 126 22488.37 149.22 41474.98 88888.00 2024-05-05 16:52:14.000 126 22488.41 149.30 41475.11 88888.00 2024-05-05 16:52:15.000 126 22488.41 149.33 41475.13 47563.08 2024-05-05 16:52:16.000 126 22488.32 149.27 41475.04 88888.00 2024-05-05 16:52:17.000 126 22488.30 149.19 41475.01 88888.00 2024-05-05 16:52:18.000 126 22488.36 149.15 41475.03 88888.00 2024-05-05 16:52:19.000 126 22488.38 149.17 41474.95 88888.00 2024-05-05 16:52:20.000 126 22488.34 149.20 41474.83 47563.07 2024-05-05 16:52:21.000 126 22488.32 149.24 41474.83 88888.00 2024-05-05 16:52:22.000 126 22488.33 149.27 41474.91 88888.00 2024-05-05 16:52:23.000 126 22488.33 149.29 41474.93 88888.00 2024-05-05 16:52:24.000 126 22488.30 149.30 41474.89 88888.00 2024-05-05 16:52:25.000 126 22488.28 149.30 41474.86 47563.07 2024-05-05 16:52:26.000 126 22488.28 149.28 41474.81 88888.00 2024-05-05 16:52:27.000 126 22488.26 149.31 41474.73 88888.00 2024-05-05 16:52:28.000 126 22488.23 149.36 41474.77 88888.00 2024-05-05 16:52:29.000 126 22488.24 149.36 41474.88 88888.00 2024-05-05 16:52:30.000 126 22488.27 149.34 41474.94 47563.01 2024-05-05 16:52:31.000 126 22488.27 149.36 41474.94 88888.00 2024-05-05 16:52:32.000 126 22488.24 149.40 41474.89 88888.00 2024-05-05 16:52:33.000 126 22488.21 149.44 41474.84 88888.00 2024-05-05 16:52:34.000 126 22488.18 149.43 41474.79 88888.00 2024-05-05 16:52:35.000 126 22488.24 149.38 41474.81 47563.23 2024-05-05 16:52:36.000 126 22488.43 149.40 41474.93 88888.00 2024-05-05 16:52:37.000 126 22488.51 149.45 41474.94 88888.00 2024-05-05 16:52:38.000 126 22488.38 149.47 41474.84 88888.00 2024-05-05 16:52:39.000 126 22488.29 149.48 41474.79 88888.00 2024-05-05 16:52:40.000 126 22488.29 149.47 41474.79 47563.05 2024-05-05 16:52:41.000 126 22488.29 149.48 41474.82 88888.00 2024-05-05 16:52:42.000 126 22488.31 149.50 41474.88 88888.00 2024-05-05 16:52:43.000 126 22488.34 149.53 41474.91 88888.00 2024-05-05 16:52:44.000 126 22488.35 149.52 41474.96 88888.00 2024-05-05 16:52:45.000 126 22488.32 149.47 41475.04 47563.04 2024-05-05 16:52:46.000 126 22488.23 149.43 41475.09 88888.00 2024-05-05 16:52:47.000 126 22488.16 149.47 41475.09 88888.00 2024-05-05 16:52:48.000 126 22488.13 149.51 41475.11 88888.00 2024-05-05 16:52:49.000 126 22488.14 149.52 41475.10 88888.00 2024-05-05 16:52:50.000 126 22488.17 149.48 41475.00 47563.00 2024-05-05 16:52:51.000 126 22488.18 149.40 41474.89 88888.00 2024-05-05 16:52:52.000 126 22488.13 149.34 41474.84 88888.00 2024-05-05 16:52:53.000 126 22488.08 149.34 41474.87 88888.00 2024-05-05 16:52:54.000 126 22488.08 149.37 41474.91 88888.00 2024-05-05 16:52:55.000 126 22488.10 149.38 41474.96 47563.03 2024-05-05 16:52:56.000 126 22488.13 149.38 41474.99 88888.00 2024-05-05 16:52:57.000 126 22488.14 149.41 41475.04 88888.00 2024-05-05 16:52:58.000 126 22488.11 149.49 41475.05 88888.00 2024-05-05 16:52:59.000 126 22488.09 149.54 41475.02 88888.00 2024-05-05 16:53:00.000 126 22488.12 149.53 41475.02 47563.02 2024-05-05 16:53:01.000 126 22488.12 149.47 41475.03 88888.00 2024-05-05 16:53:02.000 126 22488.05 149.39 41474.96 88888.00 2024-05-05 16:53:03.000 126 22488.00 149.34 41474.93 88888.00 2024-05-05 16:53:04.000 126 22488.01 149.37 41474.97 88888.00 2024-05-05 16:53:05.000 126 22488.04 149.44 41475.00 47562.97 2024-05-05 16:53:06.000 126 22488.07 149.46 41475.00 88888.00 2024-05-05 16:53:07.000 126 22488.09 149.45 41474.99 88888.00 2024-05-05 16:53:08.000 126 22488.06 149.47 41474.98 88888.00 2024-05-05 16:53:09.000 126 22488.03 149.52 41474.99 88888.00 2024-05-05 16:53:10.000 126 22488.04 149.59 41475.02 47562.99 2024-05-05 16:53:11.000 126 22488.07 149.62 41474.95 88888.00 2024-05-05 16:53:12.000 126 22488.07 149.60 41474.82 88888.00 2024-05-05 16:53:13.000 126 22488.06 149.61 41474.79 88888.00 2024-05-05 16:53:14.000 126 22488.05 149.64 41474.85 88888.00 2024-05-05 16:53:15.000 126 22488.00 149.59 41474.93 47563.04 2024-05-05 16:53:16.000 126 22487.93 149.46 41474.99 88888.00 2024-05-05 16:53:17.000 126 22487.92 149.41 41474.93 88888.00 2024-05-05 16:53:18.000 126 22487.97 149.46 41474.81 88888.00 2024-05-05 16:53:19.000 126 22487.99 149.51 41474.76 88888.00 2024-05-05 16:53:20.000 126 22487.99 149.50 41474.78 47562.95 2024-05-05 16:53:21.000 126 22488.00 149.46 41474.77 88888.00 2024-05-05 16:53:22.000 126 22488.00 149.46 41474.79 88888.00 2024-05-05 16:53:23.000 126 22488.00 149.50 41474.89 88888.00 2024-05-05 16:53:24.000 126 22487.97 149.50 41474.97 88888.00 2024-05-05 16:53:25.000 126 22487.95 149.50 41474.97 47562.97 2024-05-05 16:53:26.000 126 22487.98 149.50 41474.94 88888.00 2024-05-05 16:53:27.000 126 22487.98 149.47 41474.89 88888.00 2024-05-05 16:53:28.000 126 22487.97 149.44 41474.81 88888.00 2024-05-05 16:53:29.000 126 22488.02 149.49 41474.79 88888.00 2024-05-05 16:53:30.000 126 22488.07 149.56 41474.83 47562.98 2024-05-05 16:53:31.000 126 22488.03 149.58 41474.86 88888.00 2024-05-05 16:53:32.000 126 22487.99 149.57 41474.84 88888.00 2024-05-05 16:53:33.000 126 22487.99 149.53 41474.83 88888.00 2024-05-05 16:53:34.000 126 22487.97 149.48 41474.81 88888.00 2024-05-05 16:53:35.000 126 22487.95 149.47 41474.79 47563.01 2024-05-05 16:53:36.000 126 22487.97 149.48 41474.74 88888.00 2024-05-05 16:53:37.000 126 22488.00 149.47 41474.68 88888.00 2024-05-05 16:53:38.000 126 22488.02 149.47 41474.68 88888.00 2024-05-05 16:53:39.000 126 22488.06 149.50 41474.77 88888.00 2024-05-05 16:53:40.000 126 22488.10 149.51 41474.81 47563.02 2024-05-05 16:53:41.000 126 22488.10 149.54 41474.83 88888.00 2024-05-05 16:53:42.000 126 22488.09 149.58 41474.81 88888.00 2024-05-05 16:53:43.000 126 22488.08 149.58 41474.73 88888.00 2024-05-05 16:53:44.000 126 22488.07 149.57 41474.69 88888.00 2024-05-05 16:53:45.000 126 22488.05 149.58 41474.72 47563.07 2024-05-05 16:53:46.000 126 22488.06 149.60 41474.76 88888.00 2024-05-05 16:53:47.000 126 22488.31 149.59 41474.83 88888.00 2024-05-05 16:53:48.000 126 22488.76 149.48 41475.02 88888.00 2024-05-05 16:53:49.000 126 22488.79 149.41 41475.15 88888.00 2024-05-05 16:53:50.000 126 22488.33 149.48 41475.05 47563.07 2024-05-05 16:53:51.000 126 22488.05 149.48 41474.93 88888.00 2024-05-05 16:53:52.000 126 22488.04 149.45 41474.87 88888.00 2024-05-05 16:53:53.000 126 22488.08 149.50 41474.88 88888.00 2024-05-05 16:53:54.000 126 22488.07 149.59 41474.94 88888.00 2024-05-05 16:53:55.000 126 22488.02 149.62 41474.98 47563.05 2024-05-05 16:53:56.000 126 22487.97 149.58 41474.97 88888.00 2024-05-05 16:53:57.000 126 22487.96 149.58 41474.96 88888.00 2024-05-05 16:53:58.000 126 22487.95 149.62 41474.95 88888.00 2024-05-05 16:53:59.000 126 22487.94 149.63 41474.92 88888.00 2024-05-05 16:54:00.000 126 22487.95 149.63 41474.89 47563.06 2024-05-05 16:54:01.000 126 22487.97 149.59 41474.90 88888.00 2024-05-05 16:54:02.000 126 22487.98 149.55 41474.93 88888.00 2024-05-05 16:54:03.000 126 22487.98 149.53 41474.94 88888.00 2024-05-05 16:54:04.000 126 22487.98 149.55 41474.98 88888.00 2024-05-05 16:54:05.000 126 22488.05 149.57 41475.06 47563.07 2024-05-05 16:54:06.000 126 22488.13 149.58 41475.12 88888.00 2024-05-05 16:54:07.000 126 22488.13 149.56 41475.13 88888.00 2024-05-05 16:54:08.000 126 22488.10 149.55 41475.10 88888.00 2024-05-05 16:54:09.000 126 22488.13 149.57 41475.06 88888.00 2024-05-05 16:54:10.000 126 22488.17 149.61 41475.02 47563.07 2024-05-05 16:54:11.000 126 22488.18 149.63 41475.00 88888.00 2024-05-05 16:54:12.000 126 22488.17 149.62 41475.02 88888.00 2024-05-05 16:54:13.000 126 22488.18 149.57 41475.04 88888.00 2024-05-05 16:54:14.000 126 22488.19 149.54 41475.07 88888.00 2024-05-05 16:54:15.000 126 22488.18 149.54 41475.15 47563.10 2024-05-05 16:54:16.000 126 22488.14 149.49 41475.18 88888.00 2024-05-05 16:54:17.000 126 22488.11 149.42 41475.20 88888.00 2024-05-05 16:54:18.000 126 22488.12 149.40 41475.29 88888.00 2024-05-05 16:54:19.000 126 22488.15 149.47 41475.32 88888.00 2024-05-05 16:54:20.000 126 22488.18 149.56 41475.26 47563.10 2024-05-05 16:54:21.000 126 22488.23 149.62 41475.21 88888.00 2024-05-05 16:54:22.000 126 22488.26 149.61 41475.23 88888.00 2024-05-05 16:54:23.000 126 22488.24 149.53 41475.20 88888.00 2024-05-05 16:54:24.000 126 22488.16 149.46 41475.18 88888.00 2024-05-05 16:54:25.000 126 22488.08 149.43 41475.18 47563.13 2024-05-05 16:54:26.000 126 22488.06 149.45 41475.17 88888.00 2024-05-05 16:54:27.000 126 22488.11 149.51 41475.21 88888.00 2024-05-05 16:54:28.000 126 22488.16 149.58 41475.30 88888.00 2024-05-05 16:54:29.000 126 22488.15 149.63 41475.32 88888.00 2024-05-05 16:54:30.000 126 22488.12 149.64 41475.27 47563.14 2024-05-05 16:54:31.000 126 22488.14 149.62 41475.24 88888.00 2024-05-05 16:54:32.000 126 22488.17 149.62 41475.22 88888.00 2024-05-05 16:54:33.000 126 22488.15 149.66 41475.18 88888.00 2024-05-05 16:54:34.000 126 22488.11 149.69 41475.17 88888.00 2024-05-05 16:54:35.000 126 22488.11 149.68 41475.17 47563.14 2024-05-05 16:54:36.000 126 22488.14 149.65 41475.12 88888.00 2024-05-05 16:54:37.000 126 22488.14 149.64 41475.07 88888.00 2024-05-05 16:54:38.000 126 22488.11 149.66 41475.10 88888.00 2024-05-05 16:54:39.000 126 22488.11 149.68 41475.16 88888.00 2024-05-05 16:54:40.000 126 22488.17 149.69 41475.14 47563.15 2024-05-05 16:54:41.000 126 22488.21 149.69 41475.08 88888.00 2024-05-05 16:54:42.000 126 22488.19 149.66 41475.02 88888.00 2024-05-05 16:54:43.000 126 22488.16 149.63 41474.94 88888.00 2024-05-05 16:54:44.000 126 22488.11 149.65 41474.88 88888.00 2024-05-05 16:54:45.000 126 22488.08 149.65 41474.85 47563.15 2024-05-05 16:54:46.000 126 22488.10 149.61 41474.90 88888.00 2024-05-05 16:54:47.000 126 22488.14 149.61 41475.04 88888.00 2024-05-05 16:54:48.000 126 22488.16 149.64 41475.14 88888.00 2024-05-05 16:54:49.000 126 22488.21 149.64 41475.13 88888.00 2024-05-05 16:54:50.000 126 22488.29 149.63 41475.11 47563.22 2024-05-05 16:54:51.000 126 22488.33 149.64 41475.13 88888.00 2024-05-05 16:54:52.000 126 22488.33 149.61 41475.12 88888.00 2024-05-05 16:54:53.000 126 22488.30 149.58 41475.07 88888.00 2024-05-05 16:54:54.000 126 22488.28 149.61 41475.09 88888.00 2024-05-05 16:54:55.000 126 22488.29 149.67 41475.17 47563.18 2024-05-05 16:54:56.000 126 22488.31 149.70 41475.21 88888.00 2024-05-05 16:54:57.000 126 22488.28 149.71 41475.23 88888.00 2024-05-05 16:54:58.000 126 22488.25 149.68 41475.21 88888.00 2024-05-05 16:54:59.000 126 22488.25 149.67 41475.14 88888.00 2024-05-05 16:55:00.000 126 22488.29 149.75 41475.13 47563.20 2024-05-05 16:55:01.000 126 22488.30 149.85 41475.20 88888.00 2024-05-05 16:55:02.000 126 22488.25 149.83 41475.22 88888.00 2024-05-05 16:55:03.000 126 22488.16 149.76 41475.18 88888.00 2024-05-05 16:55:04.000 126 22488.15 149.73 41475.16 88888.00 2024-05-05 16:55:05.000 126 22488.20 149.77 41475.14 47563.20 2024-05-05 16:55:06.000 126 22488.22 149.78 41475.14 88888.00 2024-05-05 16:55:07.000 126 22488.24 149.69 41475.20 88888.00 2024-05-05 16:55:08.000 126 22488.28 149.60 41475.25 88888.00 2024-05-05 16:55:09.000 126 22488.31 149.60 41475.21 88888.00 2024-05-05 16:55:10.000 126 22488.28 149.66 41475.16 47563.27 2024-05-05 16:55:11.000 126 22488.25 149.64 41475.13 88888.00 2024-05-05 16:55:12.000 126 22488.27 149.59 41475.11 88888.00 2024-05-05 16:55:13.000 126 22488.33 149.58 41475.10 88888.00 2024-05-05 16:55:14.000 126 22488.38 149.60 41475.02 88888.00 2024-05-05 16:55:15.000 126 22488.35 149.61 41474.96 47563.28 2024-05-05 16:55:16.000 126 22488.29 149.62 41474.99 88888.00 2024-05-05 16:55:17.000 126 22488.27 149.62 41475.06 88888.00 2024-05-05 16:55:18.000 126 22488.29 149.66 41475.07 88888.00 2024-05-05 16:55:19.000 126 22488.30 149.70 41475.04 88888.00 2024-05-05 16:55:20.000 126 22488.28 149.68 41474.97 47563.28 2024-05-05 16:55:21.000 126 22488.24 149.64 41474.94 88888.00 2024-05-05 16:55:22.000 126 22488.18 149.61 41474.96 88888.00 2024-05-05 16:55:23.000 126 22488.16 149.59 41475.01 88888.00 2024-05-05 16:55:24.000 126 22488.20 149.62 41475.05 88888.00 2024-05-05 16:55:25.000 126 22488.23 149.67 41475.09 47563.26 2024-05-05 16:55:26.000 126 22488.26 149.67 41475.15 88888.00 2024-05-05 16:55:27.000 126 22488.30 149.61 41475.18 88888.00 2024-05-05 16:55:28.000 126 22488.31 149.58 41475.14 88888.00 2024-05-05 16:55:29.000 126 22488.28 149.60 41475.12 88888.00 2024-05-05 16:55:30.000 126 22488.28 149.63 41475.15 47563.26 2024-05-05 16:55:31.000 126 22488.30 149.61 41475.13 88888.00 2024-05-05 16:55:32.000 126 22488.28 149.58 41475.09 88888.00 2024-05-05 16:55:33.000 126 22488.23 149.59 41475.11 88888.00 2024-05-05 16:55:34.000 126 22488.22 149.63 41475.13 88888.00 2024-05-05 16:55:35.000 126 22488.22 149.66 41475.10 47563.30 2024-05-05 16:55:36.000 126 22488.24 149.66 41475.03 88888.00 2024-05-05 16:55:37.000 126 22488.27 149.66 41474.96 88888.00 2024-05-05 16:55:38.000 126 22488.24 149.66 41474.84 88888.00 2024-05-05 16:55:39.000 126 22488.18 149.66 41474.76 88888.00 2024-05-05 16:55:40.000 126 22488.14 149.67 41474.81 47563.28 2024-05-05 16:55:41.000 126 22488.14 149.68 41474.88 88888.00 2024-05-05 16:55:42.000 126 22488.18 149.68 41475.01 88888.00 2024-05-05 16:55:43.000 126 22488.23 149.66 41475.15 88888.00 2024-05-05 16:55:44.000 126 22488.25 149.62 41475.18 88888.00 2024-05-05 16:55:45.000 126 22488.29 149.58 41475.12 47563.30 2024-05-05 16:55:46.000 126 22488.33 149.58 41475.08 88888.00 2024-05-05 16:55:47.000 126 22488.31 149.60 41475.01 88888.00 2024-05-05 16:55:48.000 126 22488.24 149.60 41474.93 88888.00 2024-05-05 16:55:49.000 126 22488.23 149.61 41474.94 88888.00 2024-05-05 16:55:50.000 126 22488.25 149.65 41475.02 47563.34 2024-05-05 16:55:51.000 126 22488.24 149.71 41475.12 88888.00 2024-05-05 16:55:52.000 126 22488.21 149.70 41475.18 88888.00 2024-05-05 16:55:53.000 126 22488.19 149.65 41475.18 88888.00 2024-05-05 16:55:54.000 126 22488.21 149.63 41475.16 88888.00 2024-05-05 16:55:55.000 126 22488.25 149.67 41475.11 47563.29 2024-05-05 16:55:56.000 126 22488.23 149.68 41475.04 88888.00 2024-05-05 16:55:57.000 126 22488.14 149.63 41475.03 88888.00 2024-05-05 16:55:58.000 126 22488.07 149.61 41475.01 88888.00 2024-05-05 16:55:59.000 126 22488.08 149.63 41474.97 88888.00 2024-05-05 16:56:00.000 126 22488.11 149.63 41474.96 47563.33 2024-05-05 16:56:01.000 126 22488.14 149.64 41474.98 88888.00 2024-05-05 16:56:02.000 126 22488.16 149.65 41474.94 88888.00 2024-05-05 16:56:03.000 126 22488.18 149.66 41474.87 88888.00 2024-05-05 16:56:04.000 126 22488.19 149.65 41474.95 88888.00 2024-05-05 16:56:05.000 126 22488.22 149.65 41475.16 47563.33 2024-05-05 16:56:06.000 126 22488.24 149.65 41475.23 88888.00 2024-05-05 16:56:07.000 126 22488.22 149.64 41475.14 88888.00 2024-05-05 16:56:08.000 126 22488.19 149.66 41475.06 88888.00 2024-05-05 16:56:09.000 126 22488.20 149.72 41475.09 88888.00 2024-05-05 16:56:10.000 126 22488.25 149.74 41475.17 47563.36 2024-05-05 16:56:11.000 126 22488.31 149.71 41475.24 88888.00 2024-05-05 16:56:12.000 126 22488.35 149.72 41475.21 88888.00 2024-05-05 16:56:13.000 126 22488.35 149.78 41475.15 88888.00 2024-05-05 16:56:14.000 126 22488.34 149.80 41475.19 88888.00 2024-05-05 16:56:15.000 126 22488.33 149.78 41475.23 47563.36 2024-05-05 16:56:16.000 126 22488.27 149.77 41475.16 88888.00 2024-05-05 16:56:17.000 126 22488.20 149.73 41475.09 88888.00 2024-05-05 16:56:18.000 126 22488.19 149.66 41475.11 88888.00 2024-05-05 16:56:19.000 126 22488.21 149.66 41475.15 88888.00 2024-05-05 16:56:20.000 126 22488.22 149.72 41475.18 47563.33 2024-05-05 16:56:21.000 126 22488.20 149.74 41475.20 88888.00 2024-05-05 16:56:22.000 126 22488.16 149.75 41475.20 88888.00 2024-05-05 16:56:23.000 126 22488.12 149.75 41475.18 88888.00 2024-05-05 16:56:24.000 126 22488.10 149.73 41475.15 88888.00 2024-05-05 16:56:25.000 126 22488.12 149.75 41475.19 47563.32 2024-05-05 16:56:26.000 126 22488.15 149.79 41475.29 88888.00 2024-05-05 16:56:27.000 126 22488.13 149.79 41475.29 88888.00 2024-05-05 16:56:28.000 126 22488.10 149.75 41475.21 88888.00 2024-05-05 16:56:29.000 126 22488.11 149.73 41475.15 88888.00 2024-05-05 16:56:30.000 126 22488.12 149.71 41475.12 47563.32 2024-05-05 16:56:31.000 126 22488.11 149.69 41475.14 88888.00 2024-05-05 16:56:32.000 126 22488.12 149.67 41475.19 88888.00 2024-05-05 16:56:33.000 126 22488.11 149.65 41475.23 88888.00 2024-05-05 16:56:34.000 126 22488.10 149.68 41475.23 88888.00 2024-05-05 16:56:35.000 126 22488.15 149.75 41475.19 47563.34 2024-05-05 16:56:36.000 126 22488.19 149.79 41475.15 88888.00 2024-05-05 16:56:37.000 126 22488.18 149.80 41475.17 88888.00 2024-05-05 16:56:38.000 126 22488.15 149.80 41475.24 88888.00 2024-05-05 16:56:39.000 126 22488.12 149.83 41475.29 88888.00 2024-05-05 16:56:40.000 126 22488.10 149.83 41475.26 47563.32 2024-05-05 16:56:41.000 126 22488.05 149.80 41475.24 88888.00 2024-05-05 16:56:42.000 126 22488.00 149.78 41475.32 88888.00 2024-05-05 16:56:43.000 126 22488.17 149.87 41475.38 88888.00 2024-05-05 16:56:44.000 126 22488.56 150.13 41475.20 88888.00 2024-05-05 16:56:45.000 126 22488.56 150.19 41474.98 47563.34 2024-05-05 16:56:46.000 126 22488.15 149.90 41474.96 88888.00 2024-05-05 16:56:47.000 126 22487.96 149.69 41475.00 88888.00 2024-05-05 16:56:48.000 126 22487.97 149.69 41474.95 88888.00 2024-05-05 16:56:49.000 126 22487.95 149.75 41474.96 88888.00 2024-05-05 16:56:50.000 126 22487.94 149.80 41475.06 47563.35 2024-05-05 16:56:51.000 126 22488.01 149.78 41475.15 88888.00 2024-05-05 16:56:52.000 126 22488.11 149.73 41475.21 88888.00 2024-05-05 16:56:53.000 126 22488.17 149.74 41475.25 88888.00 2024-05-05 16:56:54.000 126 22488.15 149.78 41475.23 88888.00 2024-05-05 16:56:55.000 126 22488.12 149.80 41475.22 47563.39 2024-05-05 16:56:56.000 126 22488.11 149.80 41475.31 88888.00 2024-05-05 16:56:57.000 126 22488.06 149.75 41475.39 88888.00 2024-05-05 16:56:58.000 126 22488.02 149.71 41475.36 88888.00 2024-05-05 16:56:59.000 126 22488.03 149.73 41475.27 88888.00 2024-05-05 16:57:00.000 126 22488.05 149.78 41475.26 47563.37 2024-05-05 16:57:01.000 126 22488.09 149.78 41475.31 88888.00 2024-05-05 16:57:02.000 126 22488.13 149.75 41475.39 88888.00 2024-05-05 16:57:03.000 126 22488.15 149.73 41475.44 88888.00 2024-05-05 16:57:04.000 126 22488.12 149.72 41475.40 88888.00 2024-05-05 16:57:05.000 126 22488.07 149.72 41475.32 47563.40 2024-05-05 16:57:06.000 126 22488.03 149.69 41475.30 88888.00 2024-05-05 16:57:07.000 126 22488.04 149.67 41475.31 88888.00 2024-05-05 16:57:08.000 126 22488.11 149.73 41475.34 88888.00 2024-05-05 16:57:09.000 126 22488.18 149.82 41475.39 88888.00 2024-05-05 16:57:10.000 126 22488.23 149.84 41475.40 47563.37 2024-05-05 16:57:11.000 126 22488.21 149.82 41475.29 88888.00 2024-05-05 16:57:12.000 126 22488.17 149.80 41475.13 88888.00 2024-05-05 16:57:13.000 126 22488.16 149.80 41475.09 88888.00 2024-05-05 16:57:14.000 126 22488.14 149.82 41475.17 88888.00 2024-05-05 16:57:15.000 126 22488.13 149.87 41475.24 47563.41 2024-05-05 16:57:16.000 126 22488.17 149.92 41475.29 88888.00 2024-05-05 16:57:17.000 126 22488.20 149.88 41475.35 88888.00 2024-05-05 16:57:18.000 126 22488.20 149.81 41475.38 88888.00 2024-05-05 16:57:19.000 126 22488.18 149.78 41475.36 88888.00 2024-05-05 16:57:20.000 126 22488.15 149.74 41475.29 47563.43 2024-05-05 16:57:21.000 126 22488.12 149.68 41475.21 88888.00 2024-05-05 16:57:22.000 126 22488.16 149.69 41475.23 88888.00 2024-05-05 16:57:23.000 126 22488.18 149.75 41475.29 88888.00 2024-05-05 16:57:24.000 126 22488.15 149.78 41475.33 88888.00 2024-05-05 16:57:25.000 126 22488.14 149.81 41475.33 47563.45 2024-05-05 16:57:26.000 126 22488.16 149.83 41475.33 88888.00 2024-05-05 16:57:27.000 126 22488.19 149.79 41475.36 88888.00 2024-05-05 16:57:28.000 126 22488.23 149.76 41475.42 88888.00 2024-05-05 16:57:29.000 126 22488.28 149.79 41475.46 88888.00 2024-05-05 16:57:30.000 126 22488.30 149.83 41475.45 47563.45 2024-05-05 16:57:31.000 126 22488.24 149.81 41475.39 88888.00 2024-05-05 16:57:32.000 126 22488.17 149.76 41475.36 88888.00 2024-05-05 16:57:33.000 126 22488.17 149.78 41475.37 88888.00 2024-05-05 16:57:34.000 126 22488.23 149.82 41475.38 88888.00 2024-05-05 16:57:35.000 126 22488.26 149.85 41475.36 47563.46 2024-05-05 16:57:36.000 126 22488.20 149.87 41475.39 88888.00 2024-05-05 16:57:37.000 126 22488.15 149.89 41475.43 88888.00 2024-05-05 16:57:38.000 126 22488.12 149.89 41475.40 88888.00 2024-05-05 16:57:39.000 126 22488.09 149.87 41475.31 88888.00 2024-05-05 16:57:40.000 126 22488.09 149.82 41475.20 47563.42 2024-05-05 16:57:41.000 126 22488.11 149.81 41475.19 88888.00 2024-05-05 16:57:42.000 126 22488.13 149.85 41475.25 88888.00 2024-05-05 16:57:43.000 126 22488.16 149.89 41475.29 88888.00 2024-05-05 16:57:44.000 126 22488.18 149.92 41475.29 88888.00 2024-05-05 16:57:45.000 126 22488.19 149.93 41475.24 47563.45 2024-05-05 16:57:46.000 126 22488.18 149.86 41475.15 88888.00 2024-05-05 16:57:47.000 126 22488.12 149.80 41475.12 88888.00 2024-05-05 16:57:48.000 126 22488.07 149.79 41475.16 88888.00 2024-05-05 16:57:49.000 126 22488.09 149.79 41475.20 88888.00 2024-05-05 16:57:50.000 126 22488.14 149.78 41475.25 47563.45 2024-05-05 16:57:51.000 126 22488.18 149.80 41475.28 88888.00 2024-05-05 16:57:52.000 126 22488.19 149.79 41475.27 88888.00 2024-05-05 16:57:53.000 126 22488.21 149.76 41475.29 88888.00 2024-05-05 16:57:54.000 126 22488.22 149.80 41475.31 88888.00 2024-05-05 16:57:55.000 126 22488.18 149.83 41475.24 47563.48 2024-05-05 16:57:56.000 126 22488.16 149.78 41475.18 88888.00 2024-05-05 16:57:57.000 126 22488.18 149.70 41475.12 88888.00 2024-05-05 16:57:58.000 126 22488.17 149.68 41475.03 88888.00 2024-05-05 16:57:59.000 126 22488.15 149.69 41474.99 88888.00 2024-05-05 16:58:00.000 126 22488.15 149.70 41475.04 47563.47 2024-05-05 16:58:01.000 126 22488.14 149.70 41475.15 88888.00 2024-05-05 16:58:02.000 126 22488.14 149.68 41475.23 88888.00 2024-05-05 16:58:03.000 126 22488.18 149.63 41475.25 88888.00 2024-05-05 16:58:04.000 126 22488.19 149.63 41475.21 88888.00 2024-05-05 16:58:05.000 126 22488.18 149.70 41475.21 47563.48 2024-05-05 16:58:06.000 126 22488.22 149.75 41475.32 88888.00 2024-05-05 16:58:07.000 126 22488.29 149.78 41475.40 88888.00 2024-05-05 16:58:08.000 126 22488.33 149.80 41475.40 88888.00 2024-05-05 16:58:09.000 126 22488.32 149.82 41475.39 88888.00 2024-05-05 16:58:10.000 126 22488.31 149.82 41475.37 47563.51 2024-05-05 16:58:11.000 126 22488.28 149.78 41475.27 88888.00 2024-05-05 16:58:12.000 126 22488.20 149.72 41475.17 88888.00 2024-05-05 16:58:13.000 126 22488.13 149.71 41475.10 88888.00 2024-05-05 16:58:14.000 126 22488.10 149.72 41475.09 88888.00 2024-05-05 16:58:15.000 126 22488.13 149.76 41475.17 47563.50 2024-05-05 16:58:16.000 126 22488.21 149.82 41475.27 88888.00 2024-05-05 16:58:17.000 126 22488.26 149.82 41475.25 88888.00 2024-05-05 16:58:18.000 126 22488.24 149.79 41475.18 88888.00 2024-05-05 16:58:19.000 126 22488.19 149.80 41475.16 88888.00 2024-05-05 16:58:20.000 126 22488.17 149.83 41475.14 47563.52 2024-05-05 16:58:21.000 126 22488.20 149.85 41475.16 88888.00 2024-05-05 16:58:22.000 126 22488.22 149.83 41475.19 88888.00 2024-05-05 16:58:23.000 126 22488.22 149.84 41475.19 88888.00 2024-05-05 16:58:24.000 126 22488.27 149.88 41475.21 88888.00 2024-05-05 16:58:25.000 126 22488.33 149.87 41475.30 47563.51 2024-05-05 16:58:26.000 126 22488.35 149.87 41475.34 88888.00 2024-05-05 16:58:27.000 126 22488.33 149.89 41475.29 88888.00 2024-05-05 16:58:28.000 126 22488.27 149.88 41475.18 88888.00 2024-05-05 16:58:29.000 126 22488.23 149.84 41475.06 88888.00 2024-05-05 16:58:30.000 126 22488.23 149.82 41475.05 47563.51 2024-05-05 16:58:31.000 126 22488.25 149.81 41475.15 88888.00 2024-05-05 16:58:32.000 126 22488.27 149.82 41475.26 88888.00 2024-05-05 16:58:33.000 126 22488.24 149.83 41475.27 88888.00 2024-05-05 16:58:34.000 126 22488.17 149.84 41475.22 88888.00 2024-05-05 16:58:35.000 126 22488.15 149.84 41475.16 47563.57 2024-05-05 16:58:36.000 126 22488.13 149.80 41475.03 88888.00 2024-05-05 16:58:37.000 126 22488.11 149.80 41474.97 88888.00 2024-05-05 16:58:38.000 126 22488.11 149.83 41474.99 88888.00 2024-05-05 16:58:39.000 126 22488.14 149.86 41475.00 88888.00 2024-05-05 16:58:40.000 126 22488.20 149.88 41475.06 47563.57 2024-05-05 16:58:41.000 126 22488.24 149.88 41475.12 88888.00 2024-05-05 16:58:42.000 126 22488.21 149.84 41475.12 88888.00 2024-05-05 16:58:43.000 126 22488.16 149.82 41475.13 88888.00 2024-05-05 16:58:44.000 126 22488.14 149.81 41475.12 88888.00 2024-05-05 16:58:45.000 126 22488.15 149.82 41475.10 47563.54 2024-05-05 16:58:46.000 126 22488.20 149.87 41475.19 88888.00 2024-05-05 16:58:47.000 126 22488.27 149.90 41475.34 88888.00 2024-05-05 16:58:48.000 126 22488.33 149.87 41475.37 88888.00 2024-05-05 16:58:49.000 126 22488.35 149.87 41475.38 88888.00 2024-05-05 16:58:50.000 126 22488.32 149.93 41475.45 47563.54 2024-05-05 16:58:51.000 126 22488.27 150.00 41475.48 88888.00 2024-05-05 16:58:52.000 126 22488.26 150.01 41475.45 88888.00 2024-05-05 16:58:53.000 126 22488.28 149.95 41475.43 88888.00 2024-05-05 16:58:54.000 126 22488.30 149.92 41475.39 88888.00 2024-05-05 16:58:55.000 126 22488.31 149.95 41475.31 47563.57 2024-05-05 16:58:56.000 126 22488.33 149.98 41475.30 88888.00 2024-05-05 16:58:57.000 126 22488.35 149.99 41475.44 88888.00 2024-05-05 16:58:58.000 126 22488.38 149.96 41475.57 88888.00 2024-05-05 16:58:59.000 126 22488.42 149.89 41475.62 88888.00 2024-05-05 16:59:00.000 126 22488.44 149.84 41475.61 47563.54 2024-05-05 16:59:01.000 126 22488.43 149.82 41475.57 88888.00 2024-05-05 16:59:02.000 126 22488.37 149.81 41475.46 88888.00 2024-05-05 16:59:03.000 126 22488.32 149.81 41475.38 88888.00 2024-05-05 16:59:04.000 126 22488.34 149.87 41475.41 88888.00 2024-05-05 16:59:05.000 126 22488.37 149.94 41475.48 47563.52 2024-05-05 16:59:06.000 126 22488.31 149.95 41475.44 88888.00 2024-05-05 16:59:07.000 126 22488.22 149.92 41475.29 88888.00 2024-05-05 16:59:08.000 126 22488.19 149.89 41475.23 88888.00 2024-05-05 16:59:09.000 126 22488.23 149.86 41475.30 88888.00 2024-05-05 16:59:10.000 126 22488.24 149.85 41475.31 47563.51 2024-05-05 16:59:11.000 126 22488.23 149.85 41475.27 88888.00 2024-05-05 16:59:12.000 126 22488.25 149.87 41475.29 88888.00 2024-05-05 16:59:13.000 126 22488.28 149.95 41475.36 88888.00 2024-05-05 16:59:14.000 126 22488.33 150.00 41475.43 88888.00 2024-05-05 16:59:15.000 126 22488.38 149.99 41475.43 47563.52 2024-05-05 16:59:16.000 126 22488.40 149.93 41475.44 88888.00 2024-05-05 16:59:17.000 126 22488.34 149.90 41475.48 88888.00 2024-05-05 16:59:18.000 126 22488.24 149.91 41475.44 88888.00 2024-05-05 16:59:19.000 126 22488.17 149.93 41475.32 88888.00 2024-05-05 16:59:20.000 126 22488.17 149.91 41475.26 47563.59 2024-05-05 16:59:21.000 126 22488.19 149.89 41475.29 88888.00 2024-05-05 16:59:22.000 126 22488.21 149.89 41475.38 88888.00 2024-05-05 16:59:23.000 126 22488.24 149.89 41475.43 88888.00 2024-05-05 16:59:24.000 126 22488.23 149.86 41475.39 88888.00 2024-05-05 16:59:25.000 126 22488.16 149.86 41475.35 47563.54 2024-05-05 16:59:26.000 126 22488.12 149.90 41475.34 88888.00 2024-05-05 16:59:27.000 126 22488.11 149.93 41475.34 88888.00 2024-05-05 16:59:28.000 126 22488.10 149.93 41475.31 88888.00 2024-05-05 16:59:29.000 126 22488.10 149.93 41475.26 88888.00 2024-05-05 16:59:30.000 126 22488.10 149.99 41475.27 47563.56 2024-05-05 16:59:31.000 126 22488.09 150.06 41475.35 88888.00 2024-05-05 16:59:32.000 126 22488.05 150.07 41475.41 88888.00 2024-05-05 16:59:33.000 126 22488.02 150.06 41475.40 88888.00 2024-05-05 16:59:34.000 126 22488.01 150.08 41475.31 88888.00 2024-05-05 16:59:35.000 126 22487.99 150.05 41475.14 47563.55 2024-05-05 16:59:36.000 126 22488.00 150.02 41475.11 88888.00 2024-05-05 16:59:37.000 126 22488.05 149.99 41475.25 88888.00 2024-05-05 16:59:38.000 126 22488.10 149.94 41475.35 88888.00 2024-05-05 16:59:39.000 126 22488.14 149.94 41475.43 88888.00 2024-05-05 16:59:40.000 126 22488.13 149.95 41475.48 47563.52 2024-05-05 16:59:41.000 126 22488.13 149.94 41475.47 88888.00 2024-05-05 16:59:42.000 126 22488.14 149.96 41475.45 88888.00 2024-05-05 16:59:43.000 126 22488.16 150.00 41475.44 88888.00 2024-05-05 16:59:44.000 126 22488.21 150.02 41475.43 88888.00 2024-05-05 16:59:45.000 126 22488.24 150.02 41475.46 47563.56 2024-05-05 16:59:46.000 126 22488.27 150.02 41475.59 88888.00 2024-05-05 16:59:47.000 126 22488.31 150.03 41475.72 88888.00 2024-05-05 16:59:48.000 126 22488.32 150.06 41475.72 88888.00 2024-05-05 16:59:49.000 126 22488.28 150.05 41475.62 88888.00 2024-05-05 16:59:50.000 126 22488.26 150.02 41475.55 47563.55 2024-05-05 16:59:51.000 126 22488.25 150.03 41475.53 88888.00 2024-05-05 16:59:52.000 126 22488.22 150.05 41475.56 88888.00 2024-05-05 16:59:53.000 126 22488.16 150.04 41475.60 88888.00 2024-05-05 16:59:54.000 126 22488.14 150.03 41475.64 88888.00 2024-05-05 16:59:55.000 126 22488.13 150.04 41475.66 47563.61 2024-05-05 16:59:56.000 126 22488.14 150.05 41475.62 88888.00 2024-05-05 16:59:57.000 126 22488.15 150.00 41475.52 88888.00 2024-05-05 16:59:58.000 126 22488.15 149.94 41475.50 88888.00 2024-05-05 16:59:59.000 126 22488.11 149.91 41475.52 88888.00 2024-05-05 17:00:00.000 126 22488.09 149.90 41475.50 47563.59 2024-05-05 17:00:01.000 126 22488.09 149.93 41475.51 88888.00 2024-05-05 17:00:02.000 126 22488.10 149.94 41475.52 88888.00 2024-05-05 17:00:03.000 126 22488.15 149.95 41475.54 88888.00 2024-05-05 17:00:04.000 126 22488.20 149.96 41475.64 88888.00 2024-05-05 17:00:05.000 126 22488.18 149.92 41475.74 47563.60 2024-05-05 17:00:06.000 126 22488.15 149.87 41475.71 88888.00 2024-05-05 17:00:07.000 126 22488.14 149.88 41475.56 88888.00 2024-05-05 17:00:08.000 126 22488.16 149.88 41475.48 88888.00 2024-05-05 17:00:09.000 126 22488.18 149.85 41475.49 88888.00 2024-05-05 17:00:10.000 126 22488.18 149.88 41475.48 47563.60 2024-05-05 17:00:11.000 126 22488.16 149.96 41475.52 88888.00 2024-05-05 17:00:12.000 126 22488.16 150.01 41475.62 88888.00 2024-05-05 17:00:13.000 126 22488.16 150.02 41475.61 88888.00 2024-05-05 17:00:14.000 126 22488.16 150.01 41475.53 88888.00 2024-05-05 17:00:15.000 126 22488.10 149.97 41475.50 47563.59 2024-05-05 17:00:16.000 126 22488.02 149.90 41475.51 88888.00 2024-05-05 17:00:17.000 126 22487.97 149.86 41475.53 88888.00 2024-05-05 17:00:18.000 126 22487.97 149.88 41475.51 88888.00 2024-05-05 17:00:19.000 126 22488.03 149.92 41475.46 88888.00 2024-05-05 17:00:20.000 126 22488.13 149.99 41475.46 47563.59 2024-05-05 17:00:21.000 126 22488.18 150.03 41475.56 88888.00 2024-05-05 17:00:22.000 126 22488.12 150.01 41475.66 88888.00 2024-05-05 17:00:23.000 126 22488.03 149.97 41475.67 88888.00 2024-05-05 17:00:24.000 126 22487.99 149.95 41475.62 88888.00 2024-05-05 17:00:25.000 126 22487.98 149.96 41475.53 47563.60 2024-05-05 17:00:26.000 126 22487.98 149.98 41475.46 88888.00 2024-05-05 17:00:27.000 126 22488.01 149.96 41475.45 88888.00 2024-05-05 17:00:28.000 126 22488.07 149.94 41475.50 88888.00 2024-05-05 17:00:29.000 126 22488.09 149.99 41475.56 88888.00 2024-05-05 17:00:30.000 126 22488.10 150.07 41475.62 47563.59 2024-05-05 17:00:31.000 126 22488.16 150.13 41475.68 88888.00 2024-05-05 17:00:32.000 126 22488.21 150.14 41475.65 88888.00 2024-05-05 17:00:33.000 126 22488.14 150.10 41475.48 88888.00 2024-05-05 17:00:34.000 126 22488.07 150.06 41475.34 88888.00 2024-05-05 17:00:35.000 126 22488.24 149.94 41475.48 47563.54 2024-05-05 17:00:36.000 126 22488.52 149.73 41475.87 88888.00 2024-05-05 17:00:37.000 126 22488.42 149.73 41475.93 88888.00 2024-05-05 17:00:38.000 126 22488.07 149.93 41475.59 88888.00 2024-05-05 17:00:39.000 126 22487.94 150.01 41475.41 88888.00 2024-05-05 17:00:40.000 126 22487.98 149.95 41475.41 47563.59 2024-05-05 17:00:41.000 126 22487.98 149.89 41475.41 88888.00 2024-05-05 17:00:42.000 126 22487.93 149.85 41475.36 88888.00 2024-05-05 17:00:43.000 126 22487.92 149.85 41475.28 88888.00 2024-05-05 17:00:44.000 126 22488.00 149.90 41475.22 88888.00 2024-05-05 17:00:45.000 126 22488.09 149.96 41475.14 47563.65 2024-05-05 17:00:46.000 126 22488.09 149.92 41475.06 88888.00 2024-05-05 17:00:47.000 126 22488.06 149.87 41475.11 88888.00 2024-05-05 17:00:48.000 126 22488.05 149.92 41475.21 88888.00 2024-05-05 17:00:49.000 126 22488.01 149.98 41475.21 88888.00 2024-05-05 17:00:50.000 126 22487.94 149.97 41475.15 47563.64 2024-05-05 17:00:51.000 126 22487.90 149.93 41475.14 88888.00 2024-05-05 17:00:52.000 126 22487.92 149.91 41475.19 88888.00 2024-05-05 17:00:53.000 126 22487.99 149.95 41475.33 88888.00 2024-05-05 17:00:54.000 126 22488.03 149.99 41475.50 88888.00 2024-05-05 17:00:55.000 126 22488.03 149.97 41475.59 47563.62 2024-05-05 17:00:56.000 126 22488.02 149.93 41475.52 88888.00 2024-05-05 17:00:57.000 126 22488.03 149.87 41475.41 88888.00 2024-05-05 17:00:58.000 126 22488.05 149.81 41475.39 88888.00 2024-05-05 17:00:59.000 126 22488.07 149.79 41475.46 88888.00 2024-05-05 17:01:00.000 126 22488.10 149.82 41475.54 47563.63 2024-05-05 17:01:01.000 126 22488.13 149.85 41475.56 88888.00 2024-05-05 17:01:02.000 126 22488.14 149.85 41475.56 88888.00 2024-05-05 17:01:03.000 126 22488.14 149.88 41475.59 88888.00 2024-05-05 17:01:04.000 126 22488.17 149.93 41475.59 88888.00 2024-05-05 17:01:05.000 126 22488.24 149.95 41475.56 47563.68 2024-05-05 17:01:06.000 126 22488.27 149.95 41475.54 88888.00 2024-05-05 17:01:07.000 126 22488.22 149.93 41475.48 88888.00 2024-05-05 17:01:08.000 126 22488.15 149.91 41475.38 88888.00 2024-05-05 17:01:09.000 126 22488.12 149.93 41475.33 88888.00 2024-05-05 17:01:10.000 126 22488.12 150.00 41475.46 47563.65 2024-05-05 17:01:11.000 126 22488.13 150.08 41475.66 88888.00 2024-05-05 17:01:12.000 126 22488.10 150.10 41475.77 88888.00 2024-05-05 17:01:13.000 126 22488.10 150.04 41475.75 88888.00 2024-05-05 17:01:14.000 126 22488.12 149.97 41475.65 88888.00 2024-05-05 17:01:15.000 126 22488.08 149.96 41475.53 47563.67 2024-05-05 17:01:16.000 126 22488.03 149.96 41475.50 88888.00 2024-05-05 17:01:17.000 126 22488.02 149.95 41475.56 88888.00 2024-05-05 17:01:18.000 126 22488.01 149.97 41475.58 88888.00 2024-05-05 17:01:19.000 126 22487.97 150.03 41475.54 88888.00 2024-05-05 17:01:20.000 126 22487.98 150.10 41475.50 47563.72 2024-05-05 17:01:21.000 126 22488.02 150.16 41475.46 88888.00 2024-05-05 17:01:22.000 126 22488.04 150.16 41475.39 88888.00 2024-05-05 17:01:23.000 126 22488.03 150.13 41475.31 88888.00 2024-05-05 17:01:24.000 126 22487.97 150.11 41475.30 88888.00 2024-05-05 17:01:25.000 126 22487.92 150.10 41475.35 47563.69 2024-05-05 17:01:26.000 126 22487.97 150.09 41475.43 88888.00 2024-05-05 17:01:27.000 126 22488.03 150.09 41475.48 88888.00 2024-05-05 17:01:28.000 126 22488.03 150.09 41475.50 88888.00 2024-05-05 17:01:29.000 126 22487.98 150.11 41475.48 88888.00 2024-05-05 17:01:30.000 126 22487.95 150.14 41475.46 47563.71 2024-05-05 17:01:31.000 126 22487.97 150.16 41475.41 88888.00 2024-05-05 17:01:32.000 126 22488.00 150.10 41475.38 88888.00 2024-05-05 17:01:33.000 126 22488.01 150.02 41475.45 88888.00 2024-05-05 17:01:34.000 126 22488.03 150.01 41475.57 88888.00 2024-05-05 17:01:35.000 126 22488.05 150.06 41475.62 47563.72 2024-05-05 17:01:36.000 126 22488.08 150.10 41475.59 88888.00 2024-05-05 17:01:37.000 126 22488.11 150.10 41475.51 88888.00 2024-05-05 17:01:38.000 126 22488.12 150.10 41475.43 88888.00 2024-05-05 17:01:39.000 126 22488.10 150.13 41475.38 88888.00 2024-05-05 17:01:40.000 126 22488.08 150.13 41475.39 47563.77 2024-05-05 17:01:41.000 126 22488.10 150.04 41475.45 88888.00 2024-05-05 17:01:42.000 126 22488.12 149.94 41475.53 88888.00 2024-05-05 17:01:43.000 126 22488.09 149.95 41475.57 88888.00 2024-05-05 17:01:44.000 126 22488.06 150.06 41475.51 88888.00 2024-05-05 17:01:45.000 126 22488.03 150.10 41475.44 47563.77 2024-05-05 17:01:46.000 126 22488.01 150.07 41475.49 88888.00 2024-05-05 17:01:47.000 126 22487.99 150.04 41475.59 88888.00 2024-05-05 17:01:48.000 126 22487.94 150.01 41475.54 88888.00 2024-05-05 17:01:49.000 126 22487.90 150.00 41475.38 88888.00 2024-05-05 17:01:50.000 126 22487.96 150.03 41475.29 47563.77 2024-05-05 17:01:51.000 126 22488.06 150.09 41475.36 88888.00 2024-05-05 17:01:52.000 126 22488.11 150.14 41475.50 88888.00 2024-05-05 17:01:53.000 126 22488.12 150.14 41475.52 88888.00 2024-05-05 17:01:54.000 126 22488.15 150.15 41475.47 88888.00 2024-05-05 17:01:55.000 126 22488.17 150.15 41475.48 47563.82 2024-05-05 17:01:56.000 126 22488.15 150.06 41475.48 88888.00 2024-05-05 17:01:57.000 126 22488.10 149.95 41475.41 88888.00 2024-05-05 17:01:58.000 126 22488.10 149.94 41475.41 88888.00 2024-05-05 17:01:59.000 126 22488.14 150.01 41475.53 88888.00 2024-05-05 17:02:00.000 126 22488.19 150.09 41475.62 47563.89 2024-05-05 17:02:01.000 126 22488.22 150.13 41475.54 88888.00 2024-05-05 17:02:02.000 126 22488.22 150.14 41475.37 88888.00 2024-05-05 17:02:03.000 126 22488.25 150.15 41475.32 88888.00 2024-05-05 17:02:04.000 126 22488.23 150.12 41475.43 88888.00 2024-05-05 17:02:05.000 126 22488.14 150.05 41475.46 47563.85 2024-05-05 17:02:06.000 126 22488.08 150.01 41475.36 88888.00 2024-05-05 17:02:07.000 126 22488.07 150.03 41475.30 88888.00 2024-05-05 17:02:08.000 126 22488.10 150.06 41475.40 88888.00 2024-05-05 17:02:09.000 126 22488.14 150.06 41475.57 88888.00 2024-05-05 17:02:10.000 126 22488.17 150.05 41475.68 47563.89 2024-05-05 17:02:11.000 126 22488.19 150.05 41475.68 88888.00 2024-05-05 17:02:12.000 126 22488.16 150.04 41475.60 88888.00 2024-05-05 17:02:13.000 126 22488.12 150.03 41475.53 88888.00 2024-05-05 17:02:14.000 126 22488.10 150.04 41475.48 88888.00 2024-05-05 17:02:15.000 126 22488.17 150.01 41475.41 47565.03 2024-05-05 17:02:16.000 126 22488.54 149.86 41475.52 88888.00 2024-05-05 17:02:17.000 126 22489.00 149.73 41475.82 88888.00 2024-05-05 17:02:18.000 126 22488.85 149.81 41475.81 88888.00 2024-05-05 17:02:19.000 126 22488.36 149.98 41475.50 88888.00 2024-05-05 17:02:20.000 126 22488.21 150.04 41475.39 47563.94 2024-05-05 17:02:21.000 126 22488.24 149.99 41475.48 88888.00 2024-05-05 17:02:22.000 126 22488.28 149.93 41475.55 88888.00 2024-05-05 17:02:23.000 126 22488.31 149.90 41475.52 88888.00 2024-05-05 17:02:24.000 126 22488.30 149.92 41475.51 88888.00 2024-05-05 17:02:25.000 126 22488.28 149.98 41475.55 47563.99 2024-05-05 17:02:26.000 126 22488.29 150.02 41475.56 88888.00 2024-05-05 17:02:27.000 126 22488.29 150.01 41475.52 88888.00 2024-05-05 17:02:28.000 126 22488.25 149.99 41475.48 88888.00 2024-05-05 17:02:29.000 126 22488.21 149.97 41475.48 88888.00 2024-05-05 17:02:30.000 126 22488.22 149.98 41475.53 47563.96 2024-05-05 17:02:31.000 126 22488.25 150.00 41475.55 88888.00 2024-05-05 17:02:32.000 126 22488.24 150.01 41475.49 88888.00 2024-05-05 17:02:33.000 126 22488.21 150.03 41475.43 88888.00 2024-05-05 17:02:34.000 126 22488.22 150.09 41475.48 88888.00 2024-05-05 17:02:35.000 126 22488.29 150.11 41475.55 47564.01 2024-05-05 17:02:36.000 126 22488.35 150.06 41475.54 88888.00 2024-05-05 17:02:37.000 126 22488.34 149.96 41475.47 88888.00 2024-05-05 17:02:38.000 126 22488.31 149.91 41475.46 88888.00 2024-05-05 17:02:39.000 126 22488.31 149.98 41475.54 88888.00 2024-05-05 17:02:40.000 126 22488.33 150.05 41475.58 47564.05 2024-05-05 17:02:41.000 126 22488.36 150.04 41475.57 88888.00 2024-05-05 17:02:42.000 126 22488.42 150.00 41475.62 88888.00 2024-05-05 17:02:43.000 126 22488.43 149.97 41475.69 88888.00 2024-05-05 17:02:44.000 126 22488.40 150.00 41475.70 88888.00 2024-05-05 17:02:45.000 126 22488.36 150.03 41475.58 47564.04 2024-05-05 17:02:46.000 126 22488.34 150.02 41475.46 88888.00 2024-05-05 17:02:47.000 126 22488.36 149.98 41475.45 88888.00 2024-05-05 17:02:48.000 126 22488.40 149.94 41475.45 88888.00 2024-05-05 17:02:49.000 126 22488.47 149.97 41475.49 88888.00 2024-05-05 17:02:50.000 126 22488.50 150.03 41475.63 47564.10 2024-05-05 17:02:51.000 126 22488.49 150.02 41475.73 88888.00 2024-05-05 17:02:52.000 126 22488.47 150.00 41475.72 88888.00 2024-05-05 17:02:53.000 126 22488.50 150.03 41475.62 88888.00 2024-05-05 17:02:54.000 126 22488.50 150.02 41475.50 88888.00 2024-05-05 17:02:55.000 126 22488.50 150.00 41475.44 47564.09 2024-05-05 17:02:56.000 126 22488.54 149.99 41475.51 88888.00 2024-05-05 17:02:57.000 126 22488.59 149.97 41475.63 88888.00 2024-05-05 17:02:58.000 126 22488.60 149.92 41475.64 88888.00 2024-05-05 17:02:59.000 126 22488.62 149.91 41475.61 88888.00 2024-05-05 17:03:00.000 126 22488.62 149.96 41475.63 47564.13 2024-05-05 17:03:01.000 126 22488.57 149.97 41475.65 88888.00 2024-05-05 17:03:02.000 126 22488.50 149.94 41475.63 88888.00 2024-05-05 17:03:03.000 126 22488.46 149.91 41475.60 88888.00 2024-05-05 17:03:04.000 126 22488.45 149.90 41475.57 88888.00 2024-05-05 17:03:05.000 126 22488.49 149.92 41475.58 47564.19 2024-05-05 17:03:06.000 126 22488.55 149.94 41475.60 88888.00 2024-05-05 17:03:07.000 126 22488.58 149.96 41475.57 88888.00 2024-05-05 17:03:08.000 126 22488.56 149.97 41475.50 88888.00 2024-05-05 17:03:09.000 126 22488.56 149.99 41475.53 88888.00 2024-05-05 17:03:10.000 126 22488.57 150.02 41475.64 47564.16 2024-05-05 17:03:11.000 126 22488.56 150.03 41475.70 88888.00 2024-05-05 17:03:12.000 126 22488.56 150.01 41475.69 88888.00 2024-05-05 17:03:13.000 126 22488.58 149.97 41475.68 88888.00 2024-05-05 17:03:14.000 126 22488.58 149.98 41475.75 88888.00 2024-05-05 17:03:15.000 126 22488.57 150.08 41475.82 47564.21 2024-05-05 17:03:16.000 126 22488.56 150.11 41475.80 88888.00 2024-05-05 17:03:17.000 126 22488.57 150.03 41475.73 88888.00 2024-05-05 17:03:18.000 126 22488.60 149.96 41475.72 88888.00 2024-05-05 17:03:19.000 126 22488.59 149.97 41475.74 88888.00 2024-05-05 17:03:20.000 126 22488.56 149.99 41475.74 47564.20 2024-05-05 17:03:21.000 126 22488.56 150.00 41475.76 88888.00 2024-05-05 17:03:22.000 126 22488.65 150.03 41475.81 88888.00 2024-05-05 17:03:23.000 126 22488.74 150.06 41475.86 88888.00 2024-05-05 17:03:24.000 126 22488.71 150.02 41475.87 88888.00 2024-05-05 17:03:25.000 126 22488.63 149.94 41475.82 47564.23 2024-05-05 17:03:26.000 126 22488.60 149.92 41475.82 88888.00 2024-05-05 17:03:27.000 126 22488.60 149.95 41475.89 88888.00 2024-05-05 17:03:28.000 126 22488.58 149.96 41475.92 88888.00 2024-05-05 17:03:29.000 126 22488.53 149.95 41475.81 88888.00 2024-05-05 17:03:30.000 126 22488.56 149.94 41475.71 47564.31 2024-05-05 17:03:31.000 126 22488.63 149.94 41475.76 88888.00 2024-05-05 17:03:32.000 126 22488.68 149.94 41475.86 88888.00 2024-05-05 17:03:33.000 126 22488.67 149.92 41475.86 88888.00 2024-05-05 17:03:34.000 126 22488.67 149.89 41475.79 88888.00 2024-05-05 17:03:35.000 126 22488.68 149.88 41475.76 47564.30 2024-05-05 17:03:36.000 126 22488.68 149.90 41475.73 88888.00 2024-05-05 17:03:37.000 126 22488.66 149.94 41475.72 88888.00 2024-05-05 17:03:38.000 126 22488.66 149.95 41475.72 88888.00 2024-05-05 17:03:39.000 126 22488.65 149.94 41475.74 88888.00 2024-05-05 17:03:40.000 126 22488.60 149.92 41475.81 47564.31 2024-05-05 17:03:41.000 126 22488.57 149.90 41475.91 88888.00 2024-05-05 17:03:42.000 126 22488.64 149.90 41475.95 88888.00 2024-05-05 17:03:43.000 126 22488.72 149.93 41475.91 88888.00 2024-05-05 17:03:44.000 126 22488.73 149.95 41475.84 88888.00 2024-05-05 17:03:45.000 126 22488.70 149.93 41475.80 47564.29 2024-05-05 17:03:46.000 126 22488.67 149.88 41475.76 88888.00 2024-05-05 17:03:47.000 126 22488.65 149.84 41475.72 88888.00 2024-05-05 17:03:48.000 126 22488.65 149.83 41475.71 88888.00 2024-05-05 17:03:49.000 126 22488.65 149.90 41475.77 88888.00 2024-05-05 17:03:50.000 126 22488.66 149.97 41475.83 47564.31 2024-05-05 17:03:51.000 126 22488.67 149.97 41475.81 88888.00 2024-05-05 17:03:52.000 126 22488.65 149.93 41475.74 88888.00 2024-05-05 17:03:53.000 126 22488.72 149.91 41475.75 88888.00 2024-05-05 17:03:54.000 126 22488.85 149.95 41475.89 88888.00 2024-05-05 17:03:55.000 126 22488.82 150.04 41475.98 47564.33 2024-05-05 17:03:56.000 126 22488.71 150.03 41475.86 88888.00 2024-05-05 17:03:57.000 126 22488.70 149.93 41475.72 88888.00 2024-05-05 17:03:58.000 126 22488.74 149.87 41475.73 88888.00 2024-05-05 17:03:59.000 126 22488.80 149.85 41475.81 88888.00 2024-05-05 17:04:00.000 126 22488.81 149.83 41475.82 47564.35 2024-05-05 17:04:01.000 126 22488.75 149.79 41475.74 88888.00 2024-05-05 17:04:02.000 126 22488.74 149.77 41475.71 88888.00 2024-05-05 17:04:03.000 126 22488.78 149.77 41475.81 88888.00 2024-05-05 17:04:04.000 126 22488.83 149.81 41475.88 88888.00 2024-05-05 17:04:05.000 126 22488.84 149.88 41475.79 47564.38 2024-05-05 17:04:06.000 126 22488.80 149.90 41475.69 88888.00 2024-05-05 17:04:07.000 126 22488.75 149.85 41475.71 88888.00 2024-05-05 17:04:08.000 126 22488.73 149.83 41475.76 88888.00 2024-05-05 17:04:09.000 126 22488.68 149.83 41475.79 88888.00 2024-05-05 17:04:10.000 126 22488.66 149.82 41475.85 47564.38 2024-05-05 17:04:11.000 126 22488.70 149.83 41475.91 88888.00 2024-05-05 17:04:12.000 126 22488.71 149.79 41475.91 88888.00 2024-05-05 17:04:13.000 126 22488.67 149.75 41475.89 88888.00 2024-05-05 17:04:14.000 126 22488.64 149.74 41475.86 88888.00 2024-05-05 17:04:15.000 126 22488.60 149.78 41475.82 47564.33 2024-05-05 17:04:16.000 126 22488.57 149.76 41475.81 88888.00 2024-05-05 17:04:17.000 126 22488.55 149.67 41475.78 88888.00 2024-05-05 17:04:18.000 126 22488.55 149.64 41475.77 88888.00 2024-05-05 17:04:19.000 126 22488.60 149.71 41475.82 88888.00 2024-05-05 17:04:20.000 126 22488.66 149.77 41475.86 47564.39 2024-05-05 17:04:21.000 126 22488.73 149.76 41475.89 88888.00 2024-05-05 17:04:22.000 126 22488.80 149.76 41475.95 88888.00 2024-05-05 17:04:23.000 126 22488.82 149.75 41475.95 88888.00 2024-05-05 17:04:24.000 126 22488.81 149.75 41475.88 88888.00 2024-05-05 17:04:25.000 126 22488.78 149.78 41475.82 47564.42 2024-05-05 17:04:26.000 126 22488.74 149.80 41475.77 88888.00 2024-05-05 17:04:27.000 126 22488.72 149.75 41475.74 88888.00 2024-05-05 17:04:28.000 126 22488.75 149.71 41475.78 88888.00 2024-05-05 17:04:29.000 126 22488.80 149.74 41475.86 88888.00 2024-05-05 17:04:30.000 126 22488.82 149.78 41475.94 47564.36 2024-05-05 17:04:31.000 126 22488.80 149.79 41475.94 88888.00 2024-05-05 17:04:32.000 126 22488.78 149.81 41475.91 88888.00 2024-05-05 17:04:33.000 126 22488.77 149.83 41475.94 88888.00 2024-05-05 17:04:34.000 126 22488.75 149.82 41475.91 88888.00 2024-05-05 17:04:35.000 126 22488.73 149.84 41475.88 47564.37 2024-05-05 17:04:36.000 126 22488.74 149.85 41475.90 88888.00 2024-05-05 17:04:37.000 126 22488.75 149.81 41475.93 88888.00 2024-05-05 17:04:38.000 126 22488.74 149.78 41475.88 88888.00 2024-05-05 17:04:39.000 126 22488.74 149.78 41475.82 88888.00 2024-05-05 17:04:40.000 126 22488.80 149.76 41475.85 47564.41 2024-05-05 17:04:41.000 126 22488.86 149.75 41475.94 88888.00 2024-05-05 17:04:42.000 126 22488.85 149.75 41475.97 88888.00 2024-05-05 17:04:43.000 126 22488.81 149.76 41475.95 88888.00 2024-05-05 17:04:44.000 126 22488.76 149.76 41475.92 88888.00 2024-05-05 17:04:45.000 126 22488.78 149.77 41475.91 47564.44 2024-05-05 17:04:46.000 126 22488.85 149.80 41476.00 88888.00 2024-05-05 17:04:47.000 126 22488.87 149.81 41476.09 88888.00 2024-05-05 17:04:48.000 126 22488.85 149.78 41476.12 88888.00 2024-05-05 17:04:49.000 126 22488.89 149.77 41476.11 88888.00 2024-05-05 17:04:50.000 126 22488.93 149.79 41476.07 47564.45 2024-05-05 17:04:51.000 126 22488.88 149.81 41475.98 88888.00 2024-05-05 17:04:52.000 126 22488.82 149.82 41475.93 88888.00 2024-05-05 17:04:53.000 126 22488.82 149.82 41475.95 88888.00 2024-05-05 17:04:54.000 126 22488.81 149.79 41475.96 88888.00 2024-05-05 17:04:55.000 126 22488.77 149.78 41475.94 47564.45 2024-05-05 17:04:56.000 126 22488.76 149.82 41475.96 88888.00 2024-05-05 17:04:57.000 126 22488.80 149.86 41476.02 88888.00 2024-05-05 17:04:58.000 126 22488.79 149.86 41476.06 88888.00 2024-05-05 17:04:59.000 126 22488.76 149.86 41476.05 88888.00 2024-05-05 17:05:00.000 126 22488.78 149.90 41476.06 47564.49 2024-05-05 17:05:01.000 126 22488.86 149.91 41476.10 88888.00 2024-05-05 17:05:02.000 126 22488.88 149.88 41476.11 88888.00 2024-05-05 17:05:03.000 126 22488.82 149.87 41476.05 88888.00 2024-05-05 17:05:04.000 126 22488.76 149.87 41475.96 88888.00 2024-05-05 17:05:05.000 126 22488.77 149.85 41475.97 47564.49 2024-05-05 17:05:06.000 126 22488.82 149.87 41476.05 88888.00 2024-05-05 17:05:07.000 126 22488.81 149.88 41476.05 88888.00 2024-05-05 17:05:08.000 126 22488.73 149.85 41475.96 88888.00 2024-05-05 17:05:09.000 126 22488.68 149.84 41475.97 88888.00 2024-05-05 17:05:10.000 126 22488.69 149.84 41476.07 47564.45 2024-05-05 17:05:11.000 126 22488.72 149.82 41476.11 88888.00 2024-05-05 17:05:12.000 126 22488.71 149.81 41476.09 88888.00 2024-05-05 17:05:13.000 126 22488.67 149.81 41476.09 88888.00 2024-05-05 17:05:14.000 126 22488.63 149.81 41476.07 88888.00 2024-05-05 17:05:15.000 126 22488.63 149.83 41476.02 47564.51 2024-05-05 17:05:16.000 126 22488.65 149.87 41476.02 88888.00 2024-05-05 17:05:17.000 126 22488.60 149.88 41476.05 88888.00 2024-05-05 17:05:18.000 126 22488.56 149.85 41476.03 88888.00 2024-05-05 17:05:19.000 126 22488.60 149.83 41475.99 88888.00 2024-05-05 17:05:20.000 126 22488.70 149.88 41475.96 47564.52 2024-05-05 17:05:21.000 126 22488.79 149.92 41475.98 88888.00 2024-05-05 17:05:22.000 126 22488.81 149.90 41476.00 88888.00 2024-05-05 17:05:23.000 126 22488.78 149.83 41476.00 88888.00 2024-05-05 17:05:24.000 126 22488.76 149.76 41475.99 88888.00 2024-05-05 17:05:25.000 126 22488.76 149.77 41475.98 47564.53 2024-05-05 17:05:26.000 126 22488.77 149.81 41475.96 88888.00 2024-05-05 17:05:27.000 126 22488.75 149.77 41475.95 88888.00 2024-05-05 17:05:28.000 126 22488.73 149.73 41475.94 88888.00 2024-05-05 17:05:29.000 126 22488.71 149.72 41475.92 88888.00 2024-05-05 17:05:30.000 126 22488.68 149.74 41475.93 47564.54 2024-05-05 17:05:31.000 126 22488.69 149.77 41475.98 88888.00 2024-05-05 17:05:32.000 126 22488.69 149.81 41475.98 88888.00 2024-05-05 17:05:33.000 126 22488.66 149.83 41475.96 88888.00 2024-05-05 17:05:34.000 126 22488.68 149.85 41475.95 88888.00 2024-05-05 17:05:35.000 126 22488.74 149.90 41475.91 47564.58 2024-05-05 17:05:36.000 126 22488.78 149.96 41475.88 88888.00 2024-05-05 17:05:37.000 126 22488.83 149.92 41475.90 88888.00 2024-05-05 17:05:38.000 126 22488.86 149.79 41475.93 88888.00 2024-05-05 17:05:39.000 126 22488.88 149.74 41475.96 88888.00 2024-05-05 17:05:40.000 126 22488.89 149.79 41476.01 47564.59 2024-05-05 17:05:41.000 126 22488.89 149.86 41476.04 88888.00 2024-05-05 17:05:42.000 126 22488.89 149.85 41476.00 88888.00 2024-05-05 17:05:43.000 126 22488.91 149.82 41475.94 88888.00 2024-05-05 17:05:44.000 126 22488.93 149.83 41475.86 88888.00 2024-05-05 17:05:45.000 126 22488.91 149.86 41475.81 47564.56 2024-05-05 17:05:46.000 126 22488.85 149.88 41475.87 88888.00 2024-05-05 17:05:47.000 126 22488.82 149.90 41475.98 88888.00 2024-05-05 17:05:48.000 126 22488.84 149.91 41476.02 88888.00 2024-05-05 17:05:49.000 126 22488.85 149.88 41475.97 88888.00 2024-05-05 17:05:50.000 126 22488.87 149.83 41475.91 47564.58 2024-05-05 17:05:51.000 126 22488.84 149.79 41475.93 88888.00 2024-05-05 17:05:52.000 126 22488.80 149.82 41475.93 88888.00 2024-05-05 17:05:53.000 126 22488.82 149.91 41475.91 88888.00 2024-05-05 17:05:54.000 126 22488.84 149.97 41475.93 88888.00 2024-05-05 17:05:55.000 126 22488.80 149.93 41475.92 47564.67 2024-05-05 17:05:56.000 126 22488.76 149.86 41475.90 88888.00 2024-05-05 17:05:57.000 126 22488.79 149.80 41475.90 88888.00 2024-05-05 17:05:58.000 126 22488.83 149.76 41475.90 88888.00 2024-05-05 17:05:59.000 126 22488.86 149.77 41475.95 88888.00 2024-05-05 17:06:00.000 126 22488.85 149.78 41475.99 47564.68 2024-05-05 17:06:01.000 126 22488.86 149.75 41476.02 88888.00 2024-05-05 17:06:02.000 126 22488.94 149.72 41476.05 88888.00 2024-05-05 17:06:03.000 126 22489.00 149.68 41476.02 88888.00 2024-05-05 17:06:04.000 126 22489.02 149.68 41475.92 88888.00 2024-05-05 17:06:05.000 126 22489.01 149.72 41475.91 47564.69 2024-05-05 17:06:06.000 126 22489.02 149.73 41475.97 88888.00 2024-05-05 17:06:07.000 126 22489.04 149.70 41475.95 88888.00 2024-05-05 17:06:08.000 126 22489.08 149.71 41475.85 88888.00 2024-05-05 17:06:09.000 126 22489.12 149.76 41475.78 88888.00 2024-05-05 17:06:10.000 126 22489.12 149.76 41475.82 47564.72 2024-05-05 17:06:11.000 126 22489.09 149.73 41475.91 88888.00 2024-05-05 17:06:12.000 126 22489.07 149.70 41475.93 88888.00 2024-05-05 17:06:13.000 126 22489.03 149.69 41475.84 88888.00 2024-05-05 17:06:14.000 126 22489.07 149.73 41475.83 88888.00 2024-05-05 17:06:15.000 126 22489.14 149.81 41475.94 47564.76 2024-05-05 17:06:16.000 126 22489.16 149.84 41476.01 88888.00 2024-05-05 17:06:17.000 126 22489.12 149.80 41475.94 88888.00 2024-05-05 17:06:18.000 126 22489.09 149.77 41475.84 88888.00 2024-05-05 17:06:19.000 126 22489.09 149.75 41475.79 88888.00 2024-05-05 17:06:20.000 126 22489.12 149.78 41475.80 47564.74 2024-05-05 17:06:21.000 126 22489.12 149.85 41475.86 88888.00 2024-05-05 17:06:22.000 126 22489.10 149.88 41475.90 88888.00 2024-05-05 17:06:23.000 126 22489.08 149.89 41475.97 88888.00 2024-05-05 17:06:24.000 126 22489.08 149.89 41476.06 88888.00 2024-05-05 17:06:25.000 126 22489.09 149.89 41476.07 47564.77 2024-05-05 17:06:26.000 126 22489.11 149.92 41476.06 88888.00 2024-05-05 17:06:27.000 126 22489.12 149.93 41476.07 88888.00 2024-05-05 17:06:28.000 126 22489.11 149.91 41476.13 88888.00 2024-05-05 17:06:29.000 126 22489.11 149.91 41476.16 88888.00 2024-05-05 17:06:30.000 126 22489.12 149.89 41476.10 47564.78 2024-05-05 17:06:31.000 126 22489.12 149.84 41475.98 88888.00 2024-05-05 17:06:32.000 126 22489.13 149.78 41475.93 88888.00 2024-05-05 17:06:33.000 126 22489.16 149.72 41475.94 88888.00 2024-05-05 17:06:34.000 126 22489.21 149.71 41476.00 88888.00 2024-05-05 17:06:35.000 126 22489.23 149.76 41476.08 47564.85 2024-05-05 17:06:36.000 126 22489.25 149.82 41476.13 88888.00 2024-05-05 17:06:37.000 126 22489.28 149.83 41476.20 88888.00 2024-05-05 17:06:38.000 126 22489.29 149.83 41476.23 88888.00 2024-05-05 17:06:39.000 126 22489.24 149.85 41476.17 88888.00 2024-05-05 17:06:40.000 126 22489.17 149.85 41476.10 47564.82 2024-05-05 17:06:41.000 126 22489.10 149.84 41476.03 88888.00 2024-05-05 17:06:42.000 126 22489.09 149.81 41476.06 88888.00 2024-05-05 17:06:43.000 126 22489.16 149.81 41476.20 88888.00 2024-05-05 17:06:44.000 126 22489.23 149.85 41476.29 88888.00 2024-05-05 17:06:45.000 126 22489.25 149.89 41476.26 47564.85 2024-05-05 17:06:46.000 126 22489.23 149.85 41476.18 88888.00 2024-05-05 17:06:47.000 126 22489.23 149.78 41476.09 88888.00 2024-05-05 17:06:48.000 126 22489.23 149.79 41476.04 88888.00 2024-05-05 17:06:49.000 126 22489.19 149.84 41476.07 88888.00 2024-05-05 17:06:50.000 126 22489.18 149.87 41476.10 47564.86 2024-05-05 17:06:51.000 126 22489.21 149.94 41476.13 88888.00 2024-05-05 17:06:52.000 126 22489.24 149.99 41476.13 88888.00 2024-05-05 17:06:53.000 126 22489.24 149.94 41476.08 88888.00 2024-05-05 17:06:54.000 126 22489.20 149.87 41476.06 88888.00 2024-05-05 17:06:55.000 126 22489.16 149.82 41476.09 47564.86 2024-05-05 17:06:56.000 126 22489.16 149.82 41476.14 88888.00 2024-05-05 17:06:57.000 126 22489.15 149.83 41476.14 88888.00 2024-05-05 17:06:58.000 126 22489.11 149.77 41476.11 88888.00 2024-05-05 17:06:59.000 126 22489.12 149.74 41476.14 88888.00 2024-05-05 17:07:00.000 126 22489.16 149.75 41476.17 47564.85 2024-05-05 17:07:01.000 126 22489.14 149.72 41476.16 88888.00 2024-05-05 17:07:02.000 126 22489.11 149.67 41476.15 88888.00 2024-05-05 17:07:03.000 126 22489.10 149.68 41476.11 88888.00 2024-05-05 17:07:04.000 126 22489.13 149.69 41476.02 88888.00 2024-05-05 17:07:05.000 126 22489.18 149.70 41476.06 47564.86 2024-05-05 17:07:06.000 126 22489.25 149.72 41476.17 88888.00 2024-05-05 17:07:07.000 126 22489.25 149.75 41476.20 88888.00 2024-05-05 17:07:08.000 126 22489.19 149.79 41476.20 88888.00 2024-05-05 17:07:09.000 126 22489.16 149.85 41476.26 88888.00 2024-05-05 17:07:10.000 126 22489.17 149.90 41476.23 47564.92 2024-05-05 17:07:11.000 126 22489.17 149.90 41476.11 88888.00 2024-05-05 17:07:12.000 126 22489.16 149.85 41476.00 88888.00 2024-05-05 17:07:13.000 126 22489.19 149.80 41475.94 88888.00 2024-05-05 17:07:14.000 126 22489.23 149.78 41475.98 88888.00 2024-05-05 17:07:15.000 126 22489.25 149.80 41476.07 47564.91 2024-05-05 17:07:16.000 126 22489.27 149.81 41476.11 88888.00 2024-05-05 17:07:17.000 126 22489.29 149.77 41476.09 88888.00 2024-05-05 17:07:18.000 126 22489.30 149.73 41476.12 88888.00 2024-05-05 17:07:19.000 126 22489.31 149.76 41476.20 88888.00 2024-05-05 17:07:20.000 126 22489.31 149.80 41476.23 47564.96 2024-05-05 17:07:21.000 126 22489.31 149.81 41476.19 88888.00 2024-05-05 17:07:22.000 126 22489.35 149.73 41476.20 88888.00 2024-05-05 17:07:23.000 126 22489.37 149.63 41476.27 88888.00 2024-05-05 17:07:24.000 126 22489.32 149.63 41476.31 88888.00 2024-05-05 17:07:25.000 126 22489.27 149.69 41476.27 47564.96 2024-05-05 17:07:26.000 126 22489.30 149.72 41476.32 88888.00 2024-05-05 17:07:27.000 126 22489.35 149.74 41476.39 88888.00 2024-05-05 17:07:28.000 126 22489.37 149.74 41476.31 88888.00 2024-05-05 17:07:29.000 126 22489.33 149.74 41476.15 88888.00 2024-05-05 17:07:30.000 126 22489.29 149.75 41476.07 47564.95 2024-05-05 17:07:31.000 126 22489.26 149.71 41476.11 88888.00 2024-05-05 17:07:32.000 126 22489.25 149.65 41476.20 88888.00 2024-05-05 17:07:33.000 126 22489.22 149.61 41476.21 88888.00 2024-05-05 17:07:34.000 126 22489.24 149.62 41476.20 88888.00 2024-05-05 17:07:35.000 126 22489.32 149.64 41476.23 47564.99 2024-05-05 17:07:36.000 126 22489.35 149.63 41476.24 88888.00 2024-05-05 17:07:37.000 126 22489.33 149.62 41476.19 88888.00 2024-05-05 17:07:38.000 126 22489.48 149.63 41476.30 88888.00 2024-05-05 17:07:39.000 126 22489.75 149.62 41476.56 88888.00 2024-05-05 17:07:40.000 126 22489.66 149.60 41476.56 47564.97 2024-05-05 17:07:41.000 126 22489.36 149.65 41476.32 88888.00 2024-05-05 17:07:42.000 126 22489.25 149.72 41476.19 88888.00 2024-05-05 17:07:43.000 126 22489.24 149.77 41476.18 88888.00 2024-05-05 17:07:44.000 126 22489.21 149.81 41476.24 88888.00 2024-05-05 17:07:45.000 126 22489.20 149.86 41476.36 47565.00 2024-05-05 17:07:46.000 126 22489.21 149.86 41476.44 88888.00 2024-05-05 17:07:47.000 126 22489.22 149.79 41476.40 88888.00 2024-05-05 17:07:48.000 126 22489.26 149.76 41476.34 88888.00 2024-05-05 17:07:49.000 126 22489.33 149.80 41476.34 88888.00 2024-05-05 17:07:50.000 126 22489.35 149.82 41476.30 47565.07 2024-05-05 17:07:51.000 126 22489.33 149.79 41476.21 88888.00 2024-05-05 17:07:52.000 126 22489.32 149.75 41476.16 88888.00 2024-05-05 17:07:53.000 126 22489.29 149.70 41476.13 88888.00 2024-05-05 17:07:54.000 126 22489.25 149.66 41476.11 88888.00 2024-05-05 17:07:55.000 126 22489.27 149.63 41476.05 47565.07 2024-05-05 17:07:56.000 126 22489.32 149.62 41476.05 88888.00 2024-05-05 17:07:57.000 126 22489.32 149.65 41476.16 88888.00 2024-05-05 17:07:58.000 126 22489.30 149.67 41476.23 88888.00 2024-05-05 17:07:59.000 126 22489.28 149.68 41476.23 88888.00 2024-05-05 17:08:00.000 126 22489.30 149.72 41476.23 47565.04 2024-05-05 17:08:01.000 126 22489.31 149.72 41476.28 88888.00 2024-05-05 17:08:02.000 126 22489.30 149.68 41476.31 88888.00 2024-05-05 17:08:03.000 126 22489.25 149.66 41476.27 88888.00 2024-05-05 17:08:04.000 126 22489.22 149.70 41476.22 88888.00 2024-05-05 17:08:05.000 126 22489.24 149.71 41476.23 47565.06 2024-05-05 17:08:06.000 126 22489.26 149.72 41476.30 88888.00 2024-05-05 17:08:07.000 126 22489.22 149.71 41476.33 88888.00 2024-05-05 17:08:08.000 126 22489.24 149.70 41476.32 88888.00 2024-05-05 17:08:09.000 126 22489.30 149.69 41476.31 88888.00 2024-05-05 17:08:10.000 126 22489.34 149.66 41476.35 47565.08 2024-05-05 17:08:11.000 126 22489.35 149.67 41476.38 88888.00 2024-05-05 17:08:12.000 126 22489.36 149.69 41476.34 88888.00 2024-05-05 17:08:13.000 126 22489.35 149.68 41476.31 88888.00 2024-05-05 17:08:14.000 126 22489.36 149.70 41476.35 88888.00 2024-05-05 17:08:15.000 126 22489.39 149.72 41476.37 47565.10 2024-05-05 17:08:16.000 126 22489.38 149.71 41476.34 88888.00 2024-05-05 17:08:17.000 126 22489.33 149.69 41476.29 88888.00 2024-05-05 17:08:18.000 126 22489.34 149.69 41476.26 88888.00 2024-05-05 17:08:19.000 126 22489.37 149.72 41476.30 88888.00 2024-05-05 17:08:20.000 126 22489.40 149.78 41476.38 47565.10 2024-05-05 17:08:21.000 126 22489.44 149.79 41476.41 88888.00 2024-05-05 17:08:22.000 126 22489.47 149.74 41476.39 88888.00 2024-05-05 17:08:23.000 126 22489.47 149.66 41476.31 88888.00 2024-05-05 17:08:24.000 126 22489.47 149.63 41476.26 88888.00 2024-05-05 17:08:25.000 126 22489.49 149.71 41476.34 47565.17 2024-05-05 17:08:26.000 126 22489.48 149.76 41476.45 88888.00 2024-05-05 17:08:27.000 126 22489.44 149.71 41476.46 88888.00 2024-05-05 17:08:28.000 126 22489.43 149.63 41476.43 88888.00 2024-05-05 17:08:29.000 126 22489.45 149.59 41476.35 88888.00 2024-05-05 17:08:30.000 126 22489.45 149.58 41476.27 47565.22 2024-05-05 17:08:31.000 126 22489.44 149.59 41476.25 88888.00 2024-05-05 17:08:32.000 126 22489.42 149.59 41476.29 88888.00 2024-05-05 17:08:33.000 126 22489.42 149.58 41476.36 88888.00 2024-05-05 17:08:34.000 126 22489.43 149.63 41476.46 88888.00 2024-05-05 17:08:35.000 126 22489.44 149.66 41476.46 47565.23 2024-05-05 17:08:36.000 126 22489.46 149.64 41476.39 88888.00 2024-05-05 17:08:37.000 126 22489.45 149.63 41476.38 88888.00 2024-05-05 17:08:38.000 126 22489.39 149.64 41476.35 88888.00 2024-05-05 17:08:39.000 126 22489.33 149.65 41476.30 88888.00 2024-05-05 17:08:40.000 126 22489.37 149.66 41476.35 47565.25 2024-05-05 17:08:41.000 126 22489.44 149.67 41476.39 88888.00 2024-05-05 17:08:42.000 126 22489.46 149.64 41476.31 88888.00 2024-05-05 17:08:43.000 126 22489.46 149.56 41476.23 88888.00 2024-05-05 17:08:44.000 126 22489.52 149.52 41476.27 88888.00 2024-05-05 17:08:45.000 126 22489.56 149.54 41476.33 47565.28 2024-05-05 17:08:46.000 126 22489.54 149.54 41476.36 88888.00 2024-05-05 17:08:47.000 126 22489.51 149.52 41476.36 88888.00 2024-05-05 17:08:48.000 126 22489.48 149.52 41476.33 88888.00 2024-05-05 17:08:49.000 126 22489.43 149.58 41476.31 88888.00 2024-05-05 17:08:50.000 126 22489.40 149.62 41476.29 47565.30 2024-05-05 17:08:51.000 126 22489.39 149.56 41476.27 88888.00 2024-05-05 17:08:52.000 126 22489.40 149.45 41476.27 88888.00 2024-05-05 17:08:53.000 126 22489.43 149.44 41476.33 88888.00 2024-05-05 17:08:54.000 126 22489.47 149.47 41476.36 88888.00 2024-05-05 17:08:55.000 126 22489.46 149.48 41476.36 47565.33 2024-05-05 17:08:56.000 126 22489.44 149.49 41476.36 88888.00 2024-05-05 17:08:57.000 126 22489.48 149.46 41476.33 88888.00 2024-05-05 17:08:58.000 126 22489.50 149.42 41476.31 88888.00 2024-05-05 17:08:59.000 126 22489.47 149.43 41476.31 88888.00 2024-05-05 17:09:00.000 126 22489.45 149.47 41476.33 47565.37 2024-05-05 17:09:01.000 126 22489.53 149.49 41476.38 88888.00 2024-05-05 17:09:02.000 126 22489.63 149.46 41476.35 88888.00 2024-05-05 17:09:03.000 126 22489.68 149.42 41476.26 88888.00 2024-05-05 17:09:04.000 126 22489.70 149.39 41476.26 88888.00 2024-05-05 17:09:05.000 126 22489.73 149.38 41476.32 47565.39 2024-05-05 17:09:06.000 126 22489.74 149.37 41476.38 88888.00 2024-05-05 17:09:07.000 126 22489.73 149.37 41476.43 88888.00 2024-05-05 17:09:08.000 126 22489.73 149.41 41476.45 88888.00 2024-05-05 17:09:09.000 126 22489.77 149.47 41476.45 88888.00 2024-05-05 17:09:10.000 126 22489.80 149.52 41476.46 47565.42 2024-05-05 17:09:11.000 126 22489.78 149.50 41476.44 88888.00 2024-05-05 17:09:12.000 126 22489.73 149.48 41476.40 88888.00 2024-05-05 17:09:13.000 126 22489.67 149.49 41476.40 88888.00 2024-05-05 17:09:14.000 126 22489.62 149.48 41476.45 88888.00 2024-05-05 17:09:15.000 126 22489.64 149.49 41476.51 47565.41 2024-05-05 17:09:16.000 126 22489.65 149.51 41476.51 88888.00 2024-05-05 17:09:17.000 126 22489.64 149.51 41476.53 88888.00 2024-05-05 17:09:18.000 126 22489.66 149.49 41476.61 88888.00 2024-05-05 17:09:19.000 126 22489.69 149.46 41476.64 88888.00 2024-05-05 17:09:20.000 126 22489.68 149.41 41476.57 47565.45 2024-05-05 17:09:21.000 126 22489.67 149.39 41476.47 88888.00 2024-05-05 17:09:22.000 126 22489.69 149.42 41476.46 88888.00 2024-05-05 17:09:23.000 126 22489.69 149.44 41476.45 88888.00 2024-05-05 17:09:24.000 126 22489.65 149.43 41476.36 88888.00 2024-05-05 17:09:25.000 126 22489.67 149.46 41476.32 47565.47 2024-05-05 17:09:26.000 126 22489.74 149.49 41476.41 88888.00 2024-05-05 17:09:27.000 126 22489.76 149.48 41476.48 88888.00 2024-05-05 17:09:28.000 126 22489.74 149.47 41476.46 88888.00 2024-05-05 17:09:29.000 126 22489.72 149.49 41476.41 88888.00 2024-05-05 17:09:30.000 126 22489.72 149.53 41476.38 47565.47 2024-05-05 17:09:31.000 126 22489.75 149.55 41476.41 88888.00 2024-05-05 17:09:32.000 126 22489.76 149.56 41476.47 88888.00 2024-05-05 17:09:33.000 126 22489.73 149.55 41476.44 88888.00 2024-05-05 17:09:34.000 126 22489.78 149.55 41476.39 88888.00 2024-05-05 17:09:35.000 126 22489.88 149.54 41476.44 47565.54 2024-05-05 17:09:36.000 126 22489.93 149.51 41476.54 88888.00 2024-05-05 17:09:37.000 126 22489.94 149.49 41476.62 88888.00 2024-05-05 17:09:38.000 126 22489.97 149.50 41476.67 88888.00 2024-05-05 17:09:39.000 126 22490.04 149.54 41476.72 88888.00 2024-05-05 17:09:40.000 126 22490.12 149.53 41476.72 47565.59 2024-05-05 17:09:41.000 126 22490.17 149.49 41476.65 88888.00 2024-05-05 17:09:42.000 126 22490.15 149.49 41476.60 88888.00 2024-05-05 17:09:43.000 126 22490.08 149.50 41476.58 88888.00 2024-05-05 17:09:44.000 126 22490.02 149.47 41476.61 88888.00 2024-05-05 17:09:45.000 126 22489.98 149.44 41476.66 47565.57 2024-05-05 17:09:46.000 126 22489.93 149.47 41476.62 88888.00 2024-05-05 17:09:47.000 126 22489.89 149.48 41476.53 88888.00 2024-05-05 17:09:48.000 126 22489.88 149.48 41476.49 88888.00 2024-05-05 17:09:49.000 126 22489.87 149.50 41476.54 88888.00 2024-05-05 17:09:50.000 126 22489.87 149.55 41476.62 47565.62 2024-05-05 17:09:51.000 126 22489.90 149.53 41476.65 88888.00 2024-05-05 17:09:52.000 126 22489.94 149.43 41476.66 88888.00 2024-05-05 17:09:53.000 126 22489.93 149.34 41476.68 88888.00 2024-05-05 17:09:54.000 126 22489.92 149.33 41476.66 88888.00 2024-05-05 17:09:55.000 126 22489.94 149.34 41476.59 47565.68 2024-05-05 17:09:56.000 126 22489.97 149.32 41476.55 88888.00 2024-05-05 17:09:57.000 126 22490.02 149.33 41476.57 88888.00 2024-05-05 17:09:58.000 126 22490.06 149.33 41476.59 88888.00 2024-05-05 17:09:59.000 126 22490.05 149.34 41476.59 88888.00 2024-05-05 17:10:00.000 126 22490.02 149.39 41476.60 47565.68 2024-05-05 17:10:01.000 126 22490.02 149.43 41476.60 88888.00 2024-05-05 17:10:02.000 126 22490.02 149.43 41476.62 88888.00 2024-05-05 17:10:03.000 126 22489.98 149.40 41476.63 88888.00 2024-05-05 17:10:04.000 126 22489.97 149.39 41476.62 88888.00 2024-05-05 17:10:05.000 126 22490.00 149.43 41476.66 47565.67 2024-05-05 17:10:06.000 126 22490.00 149.49 41476.71 88888.00 2024-05-05 17:10:07.000 126 22490.00 149.48 41476.68 88888.00 2024-05-05 17:10:08.000 126 22490.03 149.44 41476.61 88888.00 2024-05-05 17:10:09.000 126 22490.08 149.43 41476.57 88888.00 2024-05-05 17:10:10.000 126 22490.10 149.42 41476.65 47565.71 2024-05-05 17:10:11.000 126 22490.10 149.37 41476.72 88888.00 2024-05-05 17:10:12.000 126 22490.11 149.34 41476.72 88888.00 2024-05-05 17:10:13.000 126 22490.13 149.38 41476.69 88888.00 2024-05-05 17:10:14.000 126 22490.17 149.46 41476.67 88888.00 2024-05-05 17:10:15.000 126 22490.22 149.47 41476.63 47565.80 2024-05-05 17:10:16.000 126 22490.20 149.40 41476.60 88888.00 2024-05-05 17:10:17.000 126 22490.15 149.37 41476.64 88888.00 2024-05-05 17:10:18.000 126 22490.14 149.38 41476.68 88888.00 2024-05-05 17:10:19.000 126 22490.13 149.38 41476.66 88888.00 2024-05-05 17:10:20.000 126 22490.11 149.35 41476.65 47565.86 2024-05-05 17:10:21.000 126 22490.16 149.35 41476.69 88888.00 2024-05-05 17:10:22.000 126 22490.22 149.36 41476.71 88888.00 2024-05-05 17:10:23.000 126 22490.19 149.37 41476.73 88888.00 2024-05-05 17:10:24.000 126 22490.17 149.39 41476.72 88888.00 2024-05-05 17:10:25.000 126 22490.22 149.44 41476.67 47565.82 2024-05-05 17:10:26.000 126 22490.24 149.42 41476.64 88888.00 2024-05-05 17:10:27.000 126 22490.19 149.36 41476.70 88888.00 2024-05-05 17:10:28.000 126 22490.15 149.34 41476.84 88888.00 2024-05-05 17:10:29.000 126 22490.14 149.38 41476.86 88888.00 2024-05-05 17:10:30.000 126 22490.18 149.43 41476.80 47565.80 2024-05-05 17:10:31.000 126 22490.20 149.41 41476.79 88888.00 2024-05-05 17:10:32.000 126 22490.15 149.39 41476.81 88888.00 2024-05-05 17:10:33.000 126 22490.09 149.38 41476.85 88888.00 2024-05-05 17:10:34.000 126 22490.08 149.38 41476.86 88888.00 2024-05-05 17:10:35.000 126 22490.09 149.39 41476.82 47565.82 2024-05-05 17:10:36.000 126 22490.10 149.39 41476.78 88888.00 2024-05-05 17:10:37.000 126 22490.12 149.39 41476.77 88888.00 2024-05-05 17:10:38.000 126 22490.13 149.39 41476.75 88888.00 2024-05-05 17:10:39.000 126 22490.13 149.40 41476.70 88888.00 2024-05-05 17:10:40.000 126 22490.15 149.42 41476.68 47565.85 2024-05-05 17:10:41.000 126 22490.19 149.44 41476.71 88888.00 2024-05-05 17:10:42.000 126 22490.21 149.38 41476.72 88888.00 2024-05-05 17:10:43.000 126 22490.21 149.29 41476.71 88888.00 2024-05-05 17:10:44.000 126 22490.19 149.29 41476.74 88888.00 2024-05-05 17:10:45.000 126 22490.17 149.32 41476.79 47565.85 2024-05-05 17:10:46.000 126 22490.16 149.32 41476.79 88888.00 2024-05-05 17:10:47.000 126 22490.11 149.32 41476.79 88888.00 2024-05-05 17:10:48.000 126 22490.05 149.31 41476.81 88888.00 2024-05-05 17:10:49.000 126 22490.09 149.34 41476.81 88888.00 2024-05-05 17:10:50.000 126 22490.17 149.38 41476.83 47565.85 2024-05-05 17:10:51.000 126 22490.18 149.31 41476.85 88888.00 2024-05-05 17:10:52.000 126 22490.14 149.22 41476.83 88888.00 2024-05-05 17:10:53.000 126 22490.12 149.22 41476.77 88888.00 2024-05-05 17:10:54.000 126 22490.10 149.27 41476.70 88888.00 2024-05-05 17:10:55.000 126 22490.06 149.29 41476.69 47565.88 2024-05-05 17:10:56.000 126 22490.02 149.26 41476.73 88888.00 2024-05-05 17:10:57.000 126 22490.04 149.25 41476.75 88888.00 2024-05-05 17:10:58.000 126 22490.09 149.29 41476.69 88888.00 2024-05-05 17:10:59.000 126 22490.08 149.36 41476.67 88888.00 2024-05-05 17:11:00.000 126 22490.03 149.44 41476.73 47565.82 2024-05-05 17:11:01.000 126 22490.00 149.45 41476.80 88888.00 2024-05-05 17:11:02.000 126 22489.99 149.37 41476.83 88888.00 2024-05-05 17:11:03.000 126 22489.99 149.32 41476.86 88888.00 2024-05-05 17:11:04.000 126 22490.00 149.33 41476.89 88888.00 2024-05-05 17:11:05.000 126 22490.03 149.38 41476.89 47565.79 2024-05-05 17:11:06.000 126 22490.03 149.41 41476.86 88888.00 2024-05-05 17:11:07.000 126 22490.00 149.34 41476.79 88888.00 2024-05-05 17:11:08.000 126 22489.97 149.26 41476.73 88888.00 2024-05-05 17:11:09.000 126 22489.97 149.23 41476.75 88888.00 2024-05-05 17:11:10.000 126 22489.97 149.24 41476.80 47565.87 2024-05-05 17:11:11.000 126 22490.00 149.26 41476.93 88888.00 2024-05-05 17:11:12.000 126 22490.05 149.27 41477.06 88888.00 2024-05-05 17:11:13.000 126 22490.09 149.27 41477.04 88888.00 2024-05-05 17:11:14.000 126 22490.14 149.28 41476.95 88888.00 2024-05-05 17:11:15.000 126 22490.17 149.26 41476.88 47565.86 2024-05-05 17:11:16.000 126 22490.24 149.28 41476.89 88888.00 2024-05-05 17:11:17.000 126 22490.41 149.40 41476.98 88888.00 2024-05-05 17:11:18.000 126 22490.47 149.48 41477.01 88888.00 2024-05-05 17:11:19.000 126 22490.23 149.44 41476.88 88888.00 2024-05-05 17:11:20.000 126 22490.03 149.39 41476.79 47565.86 2024-05-05 17:11:21.000 126 22490.01 149.40 41476.81 88888.00 2024-05-05 17:11:22.000 126 22490.03 149.39 41476.86 88888.00 2024-05-05 17:11:23.000 126 22490.06 149.35 41476.90 88888.00 2024-05-05 17:11:24.000 126 22490.07 149.32 41476.96 88888.00 2024-05-05 17:11:25.000 126 22490.08 149.28 41477.01 47565.93 2024-05-05 17:11:26.000 126 22490.10 149.25 41477.03 88888.00 2024-05-05 17:11:27.000 126 22490.12 149.24 41477.05 88888.00 2024-05-05 17:11:28.000 126 22490.13 149.24 41477.05 88888.00 2024-05-05 17:11:29.000 126 22490.12 149.27 41477.01 88888.00 2024-05-05 17:11:30.000 126 22490.11 149.31 41476.95 47565.93 2024-05-05 17:11:31.000 126 22490.13 149.32 41476.89 88888.00 2024-05-05 17:11:32.000 126 22490.17 149.31 41476.83 88888.00 2024-05-05 17:11:33.000 126 22490.19 149.29 41476.77 88888.00 2024-05-05 17:11:34.000 126 22490.20 149.28 41476.77 88888.00 2024-05-05 17:11:35.000 126 22490.22 149.30 41476.86 47565.97 2024-05-05 17:11:36.000 126 22490.22 149.30 41476.91 88888.00 2024-05-05 17:11:37.000 126 22490.22 149.29 41476.96 88888.00 2024-05-05 17:11:38.000 126 22490.20 149.31 41477.02 88888.00 2024-05-05 17:11:39.000 126 22490.21 149.36 41477.01 88888.00 2024-05-05 17:11:40.000 126 22490.23 149.39 41476.98 47565.95 2024-05-05 17:11:41.000 126 22490.22 149.37 41476.96 88888.00 2024-05-05 17:11:42.000 126 22490.17 149.31 41476.94 88888.00 2024-05-05 17:11:43.000 126 22490.18 149.27 41476.90 88888.00 2024-05-05 17:11:44.000 126 22490.24 149.31 41476.88 88888.00 2024-05-05 17:11:45.000 126 22490.25 149.42 41476.90 47565.99 2024-05-05 17:11:46.000 126 22490.23 149.45 41476.88 88888.00 2024-05-05 17:11:47.000 126 22490.22 149.37 41476.86 88888.00 2024-05-05 17:11:48.000 126 22490.24 149.30 41476.88 88888.00 2024-05-05 17:11:49.000 126 22490.24 149.32 41476.88 88888.00 2024-05-05 17:11:50.000 126 22490.22 149.36 41476.87 47565.99 2024-05-05 17:11:51.000 126 22490.20 149.36 41476.87 88888.00 2024-05-05 17:11:52.000 126 22490.20 149.32 41476.86 88888.00 2024-05-05 17:11:53.000 126 22490.22 149.31 41476.87 88888.00 2024-05-05 17:11:54.000 126 22490.22 149.37 41476.90 88888.00 2024-05-05 17:11:55.000 126 22490.21 149.44 41476.93 47565.92 2024-05-05 17:11:56.000 126 22490.20 149.45 41476.95 88888.00 2024-05-05 17:11:57.000 126 22490.16 149.41 41476.93 88888.00 2024-05-05 17:11:58.000 126 22490.13 149.37 41476.89 88888.00 2024-05-05 17:11:59.000 126 22490.16 149.35 41476.93 88888.00 2024-05-05 17:12:00.000 126 22490.23 149.32 41476.96 47566.03 2024-05-05 17:12:01.000 126 22490.31 149.30 41476.99 88888.00 2024-05-05 17:12:02.000 126 22490.36 149.31 41477.06 88888.00 2024-05-05 17:12:03.000 126 22490.40 149.35 41477.10 88888.00 2024-05-05 17:12:04.000 126 22490.40 149.43 41477.06 88888.00 2024-05-05 17:12:05.000 126 22490.38 149.50 41477.02 47566.05 2024-05-05 17:12:06.000 126 22490.36 149.49 41477.00 88888.00 2024-05-05 17:12:07.000 126 22490.33 149.41 41476.97 88888.00 2024-05-05 17:12:08.000 126 22490.28 149.37 41476.94 88888.00 2024-05-05 17:12:09.000 126 22490.25 149.41 41476.96 88888.00 2024-05-05 17:12:10.000 126 22490.25 149.47 41477.04 47565.97 2024-05-05 17:12:11.000 126 22490.26 149.48 41477.09 88888.00 2024-05-05 17:12:12.000 126 22490.21 149.43 41477.06 88888.00 2024-05-05 17:12:13.000 126 22490.18 149.41 41477.01 88888.00 2024-05-05 17:12:14.000 126 22490.17 149.45 41476.98 88888.00 2024-05-05 17:12:15.000 126 22490.14 149.49 41476.95 47566.01 2024-05-05 17:12:16.000 126 22490.10 149.50 41476.88 88888.00 2024-05-05 17:12:17.000 126 22490.12 149.49 41476.79 88888.00 2024-05-05 17:12:18.000 126 22490.19 149.47 41476.78 88888.00 2024-05-05 17:12:19.000 126 22490.22 149.41 41476.83 88888.00 2024-05-05 17:12:20.000 126 22490.24 149.32 41476.79 47566.02 2024-05-05 17:12:21.000 126 22490.26 149.26 41476.70 88888.00 2024-05-05 17:12:22.000 126 22490.27 149.26 41476.70 88888.00 2024-05-05 17:12:23.000 126 22490.24 149.25 41476.73 88888.00 2024-05-05 17:12:24.000 126 22490.22 149.25 41476.77 88888.00 2024-05-05 17:12:25.000 126 22490.24 149.32 41476.86 47566.06 2024-05-05 17:12:26.000 126 22490.26 149.37 41476.94 88888.00 2024-05-05 17:12:27.000 126 22490.27 149.35 41476.97 88888.00 2024-05-05 17:12:28.000 126 22490.25 149.32 41476.96 88888.00 2024-05-05 17:12:29.000 126 22490.25 149.33 41476.96 88888.00 2024-05-05 17:12:30.000 126 22490.26 149.35 41476.94 47566.07 2024-05-05 17:12:31.000 126 22490.28 149.35 41476.92 88888.00 2024-05-05 17:12:32.000 126 22490.30 149.33 41476.91 88888.00 2024-05-05 17:12:33.000 126 22490.29 149.33 41476.93 88888.00 2024-05-05 17:12:34.000 126 22490.25 149.37 41476.91 88888.00 2024-05-05 17:12:35.000 126 22490.22 149.39 41476.88 47566.03 2024-05-05 17:12:36.000 126 22490.18 149.37 41476.86 88888.00 2024-05-05 17:12:37.000 126 22490.19 149.35 41476.94 88888.00 2024-05-05 17:12:38.000 126 22490.28 149.38 41477.02 88888.00 2024-05-05 17:12:39.000 126 22490.33 149.43 41477.02 88888.00 2024-05-05 17:12:40.000 126 22490.28 149.45 41476.94 47566.02 2024-05-05 17:12:41.000 126 22490.26 149.41 41476.88 88888.00 2024-05-05 17:12:42.000 126 22490.29 149.38 41476.91 88888.00 2024-05-05 17:12:43.000 126 22490.29 149.42 41476.95 88888.00 2024-05-05 17:12:44.000 126 22490.27 149.49 41476.96 88888.00 2024-05-05 17:12:45.000 126 22490.28 149.51 41477.00 47566.06 2024-05-05 17:12:46.000 126 22490.30 149.47 41477.04 88888.00 2024-05-05 17:12:47.000 126 22490.30 149.40 41477.09 88888.00 2024-05-05 17:12:48.000 126 22490.31 149.37 41477.06 88888.00 2024-05-05 17:12:49.000 126 22490.31 149.38 41476.96 88888.00 2024-05-05 17:12:50.000 126 22490.26 149.38 41476.88 47566.07 2024-05-05 17:12:51.000 126 22490.24 149.39 41476.86 88888.00 2024-05-05 17:12:52.000 126 22490.26 149.42 41476.88 88888.00 2024-05-05 17:12:53.000 126 22490.29 149.40 41476.89 88888.00 2024-05-05 17:12:54.000 126 22490.29 149.36 41476.90 88888.00 2024-05-05 17:12:55.000 126 22490.30 149.35 41476.89 47566.08 2024-05-05 17:12:56.000 126 22490.31 149.38 41476.84 88888.00 2024-05-05 17:12:57.000 126 22490.29 149.39 41476.84 88888.00 2024-05-05 17:12:58.000 126 22490.27 149.37 41476.89 88888.00 2024-05-05 17:12:59.000 126 22490.29 149.39 41476.93 88888.00 2024-05-05 17:13:00.000 126 22490.32 149.45 41476.96 47566.03 2024-05-05 17:13:01.000 126 22490.29 149.49 41477.05 88888.00 2024-05-05 17:13:02.000 126 22490.26 149.49 41477.13 88888.00 2024-05-05 17:13:03.000 126 22490.28 149.47 41477.13 88888.00 2024-05-05 17:13:04.000 126 22490.30 149.44 41477.09 88888.00 2024-05-05 17:13:05.000 126 22490.27 149.42 41477.02 47566.02 2024-05-05 17:13:06.000 126 22490.21 149.44 41476.93 88888.00 2024-05-05 17:13:07.000 126 22490.18 149.46 41476.89 88888.00 2024-05-05 17:13:08.000 126 22490.18 149.45 41476.93 88888.00 2024-05-05 17:13:09.000 126 22490.17 149.48 41476.96 88888.00 2024-05-05 17:13:10.000 126 22490.18 149.54 41477.00 47566.03 2024-05-05 17:13:11.000 126 22490.17 149.57 41477.06 88888.00 2024-05-05 17:13:12.000 126 22490.15 149.57 41477.06 88888.00 2024-05-05 17:13:13.000 126 22490.16 149.53 41476.96 88888.00 2024-05-05 17:13:14.000 126 22490.20 149.50 41476.86 88888.00 2024-05-05 17:13:15.000 126 22490.23 149.50 41476.84 47566.07 2024-05-05 17:13:16.000 126 22490.23 149.48 41476.89 88888.00 2024-05-05 17:13:17.000 126 22490.22 149.47 41476.94 88888.00 2024-05-05 17:13:18.000 126 22490.23 149.48 41477.01 88888.00 2024-05-05 17:13:19.000 126 22490.24 149.49 41477.09 88888.00 2024-05-05 17:13:20.000 126 22490.23 149.48 41477.09 47566.10 2024-05-05 17:13:21.000 126 22490.19 149.44 41477.03 88888.00 2024-05-05 17:13:22.000 126 22490.15 149.38 41476.96 88888.00 2024-05-05 17:13:23.000 126 22490.18 149.35 41476.97 88888.00 2024-05-05 17:13:24.000 126 22490.26 149.41 41477.06 88888.00 2024-05-05 17:13:25.000 126 22490.29 149.48 41477.14 47566.10 2024-05-05 17:13:26.000 126 22490.27 149.45 41477.17 88888.00 2024-05-05 17:13:27.000 126 22490.25 149.34 41477.21 88888.00 2024-05-05 17:13:28.000 126 22490.22 149.32 41477.23 88888.00 2024-05-05 17:13:29.000 126 22490.20 149.39 41477.17 88888.00 2024-05-05 17:13:30.000 126 22490.19 149.45 41477.03 47566.09 2024-05-05 17:13:31.000 126 22490.19 149.44 41476.90 88888.00 2024-05-05 17:13:32.000 126 22490.22 149.43 41476.93 88888.00 2024-05-05 17:13:33.000 126 22490.20 149.40 41477.07 88888.00 2024-05-05 17:13:34.000 126 22490.15 149.35 41477.15 88888.00 2024-05-05 17:13:35.000 126 22490.15 149.36 41477.13 47566.08 2024-05-05 17:13:36.000 126 22490.19 149.40 41477.14 88888.00 2024-05-05 17:13:37.000 126 22490.16 149.36 41477.12 88888.00 2024-05-05 17:13:38.000 126 22490.12 149.30 41477.02 88888.00 2024-05-05 17:13:39.000 126 22490.12 149.33 41476.93 88888.00 2024-05-05 17:13:40.000 126 22490.08 149.46 41476.87 47566.09 2024-05-05 17:13:41.000 126 22490.03 149.54 41476.90 88888.00 2024-05-05 17:13:42.000 126 22490.06 149.51 41476.99 88888.00 2024-05-05 17:13:43.000 126 22490.13 149.45 41477.00 88888.00 2024-05-05 17:13:44.000 126 22490.13 149.42 41476.95 88888.00 2024-05-05 17:13:45.000 126 22490.10 149.41 41476.94 47566.07 2024-05-05 17:13:46.000 126 22490.07 149.41 41476.94 88888.00 2024-05-05 17:13:47.000 126 22490.05 149.40 41476.93 88888.00 2024-05-05 17:13:48.000 126 22490.05 149.38 41476.91 88888.00 2024-05-05 17:13:49.000 126 22490.06 149.39 41476.97 88888.00 2024-05-05 17:13:50.000 126 22490.08 149.41 41477.07 47566.06 2024-05-05 17:13:51.000 126 22490.09 149.39 41477.09 88888.00 2024-05-05 17:13:52.000 126 22490.07 149.34 41477.04 88888.00 2024-05-05 17:13:53.000 126 22490.07 149.31 41477.02 88888.00 2024-05-05 17:13:54.000 126 22490.11 149.35 41477.00 88888.00 2024-05-05 17:13:55.000 126 22490.14 149.41 41477.04 47566.09 2024-05-05 17:13:56.000 126 22490.11 149.48 41477.12 88888.00 2024-05-05 17:13:57.000 126 22490.04 149.54 41477.14 88888.00 2024-05-05 17:13:58.000 126 22489.99 149.60 41477.11 88888.00 2024-05-05 17:13:59.000 126 22489.99 149.61 41477.14 88888.00 2024-05-05 17:14:00.000 126 22490.06 149.58 41477.20 47566.06 2024-05-05 17:14:01.000 126 22490.12 149.53 41477.18 88888.00 2024-05-05 17:14:02.000 126 22490.11 149.48 41477.04 88888.00 2024-05-05 17:14:03.000 126 22490.06 149.46 41476.97 88888.00 2024-05-05 17:14:04.000 126 22490.04 149.47 41477.05 88888.00 2024-05-05 17:14:05.000 126 22490.03 149.47 41477.18 47566.08 2024-05-05 17:14:06.000 126 22490.02 149.45 41477.21 88888.00 2024-05-05 17:14:07.000 126 22490.01 149.44 41477.18 88888.00 2024-05-05 17:14:08.000 126 22490.03 149.45 41477.18 88888.00 2024-05-05 17:14:09.000 126 22490.07 149.48 41477.21 88888.00 2024-05-05 17:14:10.000 126 22490.10 149.50 41477.21 47566.12 2024-05-05 17:14:11.000 126 22490.11 149.47 41477.13 88888.00 2024-05-05 17:14:12.000 126 22490.12 149.44 41477.03 88888.00 2024-05-05 17:14:13.000 126 22490.14 149.44 41477.00 88888.00 2024-05-05 17:14:14.000 126 22490.17 149.45 41477.03 88888.00 2024-05-05 17:14:15.000 126 22490.16 149.47 41477.08 47566.16 2024-05-05 17:14:16.000 126 22490.14 149.49 41477.11 88888.00 2024-05-05 17:14:17.000 126 22490.19 149.53 41477.14 88888.00 2024-05-05 17:14:18.000 126 22490.25 149.55 41477.17 88888.00 2024-05-05 17:14:19.000 126 22490.24 149.53 41477.21 88888.00 2024-05-05 17:14:20.000 126 22490.20 149.51 41477.24 47566.20 2024-05-05 17:14:21.000 126 22490.20 149.53 41477.26 88888.00 2024-05-05 17:14:22.000 126 22490.21 149.54 41477.24 88888.00 2024-05-05 17:14:23.000 126 22490.17 149.54 41477.20 88888.00 2024-05-05 17:14:24.000 126 22490.12 149.56 41477.22 88888.00 2024-05-05 17:14:25.000 126 22490.09 149.61 41477.22 47566.17 2024-05-05 17:14:26.000 126 22490.06 149.63 41477.15 88888.00 2024-05-05 17:14:27.000 126 22490.02 149.59 41477.11 88888.00 2024-05-05 17:14:28.000 126 22490.00 149.54 41477.16 88888.00 2024-05-05 17:14:29.000 126 22490.02 149.54 41477.21 88888.00 2024-05-05 17:14:30.000 126 22490.05 149.59 41477.16 47566.18 2024-05-05 17:14:31.000 126 22490.06 149.63 41477.08 88888.00 2024-05-05 17:14:32.000 126 22490.08 149.64 41477.03 88888.00 2024-05-05 17:14:33.000 126 22490.13 149.63 41477.02 88888.00 2024-05-05 17:14:34.000 126 22490.22 149.60 41477.03 88888.00 2024-05-05 17:14:35.000 126 22490.28 149.60 41477.05 47566.22 2024-05-05 17:14:36.000 126 22490.30 149.58 41477.08 88888.00 2024-05-05 17:14:37.000 126 22490.26 149.53 41477.11 88888.00 2024-05-05 17:14:38.000 126 22490.24 149.50 41477.16 88888.00 2024-05-05 17:14:39.000 126 22490.24 149.47 41477.23 88888.00 2024-05-05 17:14:40.000 126 22490.23 149.44 41477.27 47566.20 2024-05-05 17:14:41.000 126 22490.19 149.46 41477.28 88888.00 2024-05-05 17:14:42.000 126 22490.16 149.49 41477.27 88888.00 2024-05-05 17:14:43.000 126 22490.15 149.49 41477.27 88888.00 2024-05-05 17:14:44.000 126 22490.16 149.48 41477.25 88888.00 2024-05-05 17:14:45.000 126 22490.17 149.49 41477.21 47566.23 2024-05-05 17:14:46.000 126 22490.16 149.50 41477.25 88888.00 2024-05-05 17:14:47.000 126 22490.14 149.47 41477.36 88888.00 2024-05-05 17:14:48.000 126 22490.14 149.46 41477.42 88888.00 2024-05-05 17:14:49.000 126 22490.16 149.47 41477.31 88888.00 2024-05-05 17:14:50.000 126 22490.19 149.48 41477.15 47566.24 2024-05-05 17:14:51.000 126 22490.22 149.49 41477.14 88888.00 2024-05-05 17:14:52.000 126 22490.20 149.48 41477.23 88888.00 2024-05-05 17:14:53.000 126 22490.14 149.49 41477.27 88888.00 2024-05-05 17:14:54.000 126 22490.17 149.52 41477.29 88888.00 2024-05-05 17:14:55.000 126 22490.27 149.51 41477.32 47566.22 2024-05-05 17:14:56.000 126 22490.34 149.48 41477.36 88888.00 2024-05-05 17:14:57.000 126 22490.33 149.46 41477.38 88888.00 2024-05-05 17:14:58.000 126 22490.31 149.47 41477.35 88888.00 2024-05-05 17:14:59.000 126 22490.33 149.50 41477.30 88888.00 2024-05-05 17:15:00.000 126 22490.40 149.51 41477.28 47566.26 2024-05-05 17:15:01.000 126 22490.42 149.46 41477.30 88888.00 2024-05-05 17:15:02.000 126 22490.41 149.42 41477.34 88888.00 2024-05-05 17:15:03.000 126 22490.40 149.44 41477.34 88888.00 2024-05-05 17:15:04.000 126 22490.38 149.50 41477.26 88888.00 2024-05-05 17:15:05.000 126 22490.33 149.50 41477.23 47566.27 2024-05-05 17:15:06.000 126 22490.27 149.46 41477.23 88888.00 2024-05-05 17:15:07.000 126 22490.26 149.42 41477.19 88888.00 2024-05-05 17:15:08.000 126 22490.25 149.41 41477.17 88888.00 2024-05-05 17:15:09.000 126 22490.22 149.41 41477.14 88888.00 2024-05-05 17:15:10.000 126 22490.20 149.43 41477.16 47566.26 2024-05-05 17:15:11.000 126 22490.24 149.50 41477.25 88888.00 2024-05-05 17:15:12.000 126 22490.32 149.57 41477.34 88888.00 2024-05-05 17:15:13.000 126 22490.37 149.60 41477.35 88888.00 2024-05-05 17:15:14.000 126 22490.36 149.58 41477.37 88888.00 2024-05-05 17:15:15.000 126 22490.35 149.53 41477.45 47566.31 2024-05-05 17:15:16.000 126 22490.37 149.54 41477.51 88888.00 2024-05-05 17:15:17.000 126 22490.38 149.56 41477.46 88888.00 2024-05-05 17:15:18.000 126 22490.39 149.55 41477.36 88888.00 2024-05-05 17:15:19.000 126 22490.38 149.53 41477.34 88888.00 2024-05-05 17:15:20.000 126 22490.33 149.51 41477.35 47566.29 2024-05-05 17:15:21.000 126 22490.28 149.47 41477.32 88888.00 2024-05-05 17:15:22.000 126 22490.27 149.47 41477.37 88888.00 2024-05-05 17:15:23.000 126 22490.28 149.53 41477.46 88888.00 2024-05-05 17:15:24.000 126 22490.32 149.56 41477.46 88888.00 2024-05-05 17:15:25.000 126 22490.37 149.56 41477.41 47566.29 2024-05-05 17:15:26.000 126 22490.35 149.52 41477.38 88888.00 2024-05-05 17:15:27.000 126 22490.29 149.45 41477.37 88888.00 2024-05-05 17:15:28.000 126 22490.29 149.41 41477.40 88888.00 2024-05-05 17:15:29.000 126 22490.33 149.44 41477.36 88888.00 2024-05-05 17:15:30.000 126 22490.35 149.51 41477.22 47566.28 2024-05-05 17:15:31.000 126 22490.35 149.54 41477.21 88888.00 2024-05-05 17:15:32.000 126 22490.34 149.49 41477.31 88888.00 2024-05-05 17:15:33.000 126 22490.31 149.44 41477.27 88888.00 2024-05-05 17:15:34.000 126 22490.25 149.43 41477.18 88888.00 2024-05-05 17:15:35.000 126 22490.20 149.47 41477.20 47566.34 2024-05-05 17:15:36.000 126 22490.21 149.44 41477.25 88888.00 2024-05-05 17:15:37.000 126 22490.24 149.35 41477.21 88888.00 2024-05-05 17:15:38.000 126 22490.25 149.32 41477.18 88888.00 2024-05-05 17:15:39.000 126 22490.22 149.36 41477.21 88888.00 2024-05-05 17:15:40.000 126 22490.21 149.40 41477.26 47566.34 2024-05-05 17:15:41.000 126 22490.23 149.42 41477.30 88888.00 2024-05-05 17:15:42.000 126 22490.26 149.45 41477.36 88888.00 2024-05-05 17:15:43.000 126 22490.29 149.47 41477.43 88888.00 2024-05-05 17:15:44.000 126 22490.33 149.49 41477.41 88888.00 2024-05-05 17:15:45.000 126 22490.35 149.49 41477.38 47566.33 2024-05-05 17:15:46.000 126 22490.38 149.49 41477.41 88888.00 2024-05-05 17:15:47.000 126 22490.42 149.50 41477.45 88888.00 2024-05-05 17:15:48.000 126 22490.45 149.52 41477.46 88888.00 2024-05-05 17:15:49.000 126 22490.45 149.54 41477.44 88888.00 2024-05-05 17:15:50.000 126 22490.41 149.53 41477.40 47566.35 2024-05-05 17:15:51.000 126 22490.37 149.53 41477.33 88888.00 2024-05-05 17:15:52.000 126 22490.34 149.51 41477.22 88888.00 2024-05-05 17:15:53.000 126 22490.33 149.47 41477.14 88888.00 2024-05-05 17:15:54.000 126 22490.34 149.46 41477.10 88888.00 2024-05-05 17:15:55.000 126 22490.33 149.48 41477.11 47566.35 2024-05-05 17:15:56.000 126 22490.32 149.45 41477.16 88888.00 2024-05-05 17:15:57.000 126 22490.34 149.33 41477.22 88888.00 2024-05-05 17:15:58.000 126 22490.35 149.25 41477.27 88888.00 2024-05-05 17:15:59.000 126 22490.34 149.31 41477.25 88888.00 2024-05-05 17:16:00.000 126 22490.34 149.38 41477.26 47566.34 2024-05-05 17:16:01.000 126 22490.37 149.41 41477.36 88888.00 2024-05-05 17:16:02.000 126 22490.40 149.39 41477.42 88888.00 2024-05-05 17:16:03.000 126 22490.41 149.38 41477.36 88888.00 2024-05-05 17:16:04.000 126 22490.42 149.40 41477.33 88888.00 2024-05-05 17:16:05.000 126 22490.41 149.42 41477.38 47566.40 2024-05-05 17:16:06.000 126 22490.40 149.40 41477.46 88888.00 2024-05-05 17:16:07.000 126 22490.41 149.36 41477.47 88888.00 2024-05-05 17:16:08.000 126 22490.44 149.33 41477.45 88888.00 2024-05-05 17:16:09.000 126 22490.46 149.33 41477.44 88888.00 2024-05-05 17:16:10.000 126 22490.49 149.35 41477.44 47566.39 2024-05-05 17:16:11.000 126 22490.52 149.37 41477.46 88888.00 2024-05-05 17:16:12.000 126 22490.53 149.39 41477.42 88888.00 2024-05-05 17:16:13.000 126 22490.52 149.38 41477.32 88888.00 2024-05-05 17:16:14.000 126 22490.50 149.37 41477.23 88888.00 2024-05-05 17:16:15.000 126 22490.47 149.35 41477.19 47566.43 2024-05-05 17:16:16.000 126 22490.48 149.33 41477.16 88888.00 2024-05-05 17:16:17.000 126 22490.52 149.31 41477.16 88888.00 2024-05-05 17:16:18.000 126 22490.50 149.29 41477.24 88888.00 2024-05-05 17:16:19.000 126 22490.46 149.33 41477.33 88888.00 2024-05-05 17:16:20.000 126 22490.43 149.39 41477.34 47566.40 2024-05-05 17:16:21.000 126 22490.39 149.40 41477.34 88888.00 2024-05-05 17:16:22.000 126 22490.39 149.38 41477.37 88888.00 2024-05-05 17:16:23.000 126 22490.40 149.37 41477.40 88888.00 2024-05-05 17:16:24.000 126 22490.38 149.36 41477.40 88888.00 2024-05-05 17:16:25.000 126 22490.35 149.36 41477.39 47566.42 2024-05-05 17:16:26.000 126 22490.32 149.34 41477.36 88888.00 2024-05-05 17:16:27.000 126 22490.31 149.31 41477.31 88888.00 2024-05-05 17:16:28.000 126 22490.36 149.28 41477.23 88888.00 2024-05-05 17:16:29.000 126 22490.44 149.26 41477.14 88888.00 2024-05-05 17:16:30.000 126 22490.46 149.30 41477.09 47566.47 2024-05-05 17:16:31.000 126 22490.44 149.38 41477.14 88888.00 2024-05-05 17:16:32.000 126 22490.44 149.41 41477.18 88888.00 2024-05-05 17:16:33.000 126 22490.48 149.39 41477.22 88888.00 2024-05-05 17:16:34.000 126 22490.51 149.39 41477.31 88888.00 2024-05-05 17:16:35.000 126 22490.51 149.39 41477.38 47566.43 2024-05-05 17:16:36.000 126 22490.53 149.39 41477.39 88888.00 2024-05-05 17:16:37.000 126 22490.56 149.39 41477.39 88888.00 2024-05-05 17:16:38.000 126 22490.57 149.38 41477.37 88888.00 2024-05-05 17:16:39.000 126 22490.57 149.38 41477.32 88888.00 2024-05-05 17:16:40.000 126 22490.56 149.42 41477.29 47566.44 2024-05-05 17:16:41.000 126 22490.51 149.46 41477.31 88888.00 2024-05-05 17:16:42.000 126 22490.44 149.45 41477.31 88888.00 2024-05-05 17:16:43.000 126 22490.45 149.35 41477.33 88888.00 2024-05-05 17:16:44.000 126 22490.51 149.25 41477.39 88888.00 2024-05-05 17:16:45.000 126 22490.55 149.31 41477.46 47566.47 2024-05-05 17:16:46.000 126 22490.50 149.44 41477.43 88888.00 2024-05-05 17:16:47.000 126 22490.45 149.48 41477.34 88888.00 2024-05-05 17:16:48.000 126 22490.47 149.45 41477.32 88888.00 2024-05-05 17:16:49.000 126 22490.50 149.47 41477.33 88888.00 2024-05-05 17:16:50.000 126 22490.48 149.51 41477.29 47566.46 2024-05-05 17:16:51.000 126 22490.44 149.48 41477.27 88888.00 2024-05-05 17:16:52.000 126 22490.44 149.41 41477.31 88888.00 2024-05-05 17:16:53.000 126 22490.48 149.44 41477.36 88888.00 2024-05-05 17:16:54.000 126 22490.54 149.49 41477.38 88888.00 2024-05-05 17:16:55.000 126 22490.56 149.46 41477.39 47566.50 2024-05-05 17:16:56.000 126 22490.52 149.40 41477.36 88888.00 2024-05-05 17:16:57.000 126 22490.48 149.35 41477.36 88888.00 2024-05-05 17:16:58.000 126 22490.47 149.34 41477.40 88888.00 2024-05-05 17:16:59.000 126 22490.48 149.37 41477.44 88888.00 2024-05-05 17:17:00.000 126 22490.45 149.36 41477.43 47566.54 2024-05-05 17:17:01.000 126 22490.37 149.33 41477.39 88888.00 2024-05-05 17:17:02.000 126 22490.35 149.35 41477.37 88888.00 2024-05-05 17:17:03.000 126 22490.42 149.37 41477.39 88888.00 2024-05-05 17:17:04.000 126 22490.48 149.35 41477.48 88888.00 2024-05-05 17:17:05.000 126 22490.52 149.34 41477.55 47566.52 2024-05-05 17:17:06.000 126 22490.57 149.39 41477.56 88888.00 2024-05-05 17:17:07.000 126 22490.59 149.40 41477.54 88888.00 2024-05-05 17:17:08.000 126 22490.61 149.34 41477.53 88888.00 2024-05-05 17:17:09.000 126 22490.65 149.30 41477.50 88888.00 2024-05-05 17:17:10.000 126 22490.64 149.32 41477.40 47566.53 2024-05-05 17:17:11.000 126 22490.61 149.36 41477.33 88888.00 2024-05-05 17:17:12.000 126 22490.60 149.34 41477.35 88888.00 2024-05-05 17:17:13.000 126 22490.59 149.28 41477.38 88888.00 2024-05-05 17:17:14.000 126 22490.59 149.31 41477.36 88888.00 2024-05-05 17:17:15.000 126 22490.58 149.35 41477.35 47566.54 2024-05-05 17:17:16.000 126 22490.54 149.33 41477.38 88888.00 2024-05-05 17:17:17.000 126 22490.52 149.35 41477.39 88888.00 2024-05-05 17:17:18.000 126 22490.57 149.43 41477.43 88888.00 2024-05-05 17:17:19.000 126 22490.64 149.46 41477.54 88888.00 2024-05-05 17:17:20.000 126 22490.65 149.40 41477.64 47566.53 2024-05-05 17:17:21.000 126 22490.65 149.32 41477.66 88888.00 2024-05-05 17:17:22.000 126 22490.69 149.30 41477.62 88888.00 2024-05-05 17:17:23.000 126 22490.71 149.31 41477.57 88888.00 2024-05-05 17:17:24.000 126 22490.69 149.32 41477.53 88888.00 2024-05-05 17:17:25.000 126 22490.70 149.35 41477.52 47566.62 2024-05-05 17:17:26.000 126 22490.75 149.38 41477.53 88888.00 2024-05-05 17:17:27.000 126 22490.76 149.36 41477.58 88888.00 2024-05-05 17:17:28.000 126 22490.72 149.32 41477.61 88888.00 2024-05-05 17:17:29.000 126 22490.72 149.31 41477.57 88888.00 2024-05-05 17:17:30.000 126 22490.79 149.33 41477.53 47566.60 2024-05-05 17:17:31.000 126 22490.83 149.34 41477.55 88888.00 2024-05-05 17:17:32.000 126 22490.80 149.35 41477.59 88888.00 2024-05-05 17:17:33.000 126 22490.75 149.39 41477.63 88888.00 2024-05-05 17:17:34.000 126 22490.69 149.42 41477.65 88888.00 2024-05-05 17:17:35.000 126 22490.68 149.40 41477.58 47566.50 2024-05-05 17:17:36.000 126 22490.69 149.36 41477.49 88888.00 2024-05-05 17:17:37.000 126 22490.70 149.34 41477.49 88888.00 2024-05-05 17:17:38.000 126 22490.69 149.35 41477.55 88888.00 2024-05-05 17:17:39.000 126 22490.69 149.32 41477.56 88888.00 2024-05-05 17:17:40.000 126 22490.72 149.27 41477.52 47566.64 2024-05-05 17:17:41.000 126 22490.77 149.25 41477.47 88888.00 2024-05-05 17:17:42.000 126 22490.79 149.24 41477.49 88888.00 2024-05-05 17:17:43.000 126 22490.80 149.25 41477.54 88888.00 2024-05-05 17:17:44.000 126 22490.83 149.26 41477.54 88888.00 2024-05-05 17:17:45.000 126 22490.84 149.27 41477.53 47566.68 2024-05-05 17:17:46.000 126 22490.85 149.27 41477.52 88888.00 2024-05-05 17:17:47.000 126 22490.82 149.25 41477.47 88888.00 2024-05-05 17:17:48.000 126 22490.76 149.24 41477.40 88888.00 2024-05-05 17:17:49.000 126 22490.78 149.24 41477.41 88888.00 2024-05-05 17:17:50.000 126 22490.87 149.25 41477.50 47566.70 2024-05-05 17:17:51.000 126 22490.91 149.31 41477.54 88888.00 2024-05-05 17:17:52.000 126 22490.88 149.31 41477.49 88888.00 2024-05-05 17:17:53.000 126 22490.86 149.25 41477.46 88888.00 2024-05-05 17:17:54.000 126 22490.87 149.26 41477.50 88888.00 2024-05-05 17:17:55.000 126 22490.90 149.29 41477.55 47566.71 2024-05-05 17:17:56.000 126 22490.93 149.31 41477.57 88888.00 2024-05-05 17:17:57.000 126 22490.96 149.30 41477.58 88888.00 2024-05-05 17:17:58.000 126 22491.00 149.28 41477.57 88888.00 2024-05-05 17:17:59.000 126 22491.02 149.26 41477.59 88888.00 2024-05-05 17:18:00.000 126 22491.03 149.30 41477.63 47566.71 2024-05-05 17:18:01.000 126 22491.05 149.35 41477.64 88888.00 2024-05-05 17:18:02.000 126 22491.06 149.33 41477.63 88888.00 2024-05-05 17:18:03.000 126 22491.03 149.28 41477.64 88888.00 2024-05-05 17:18:04.000 126 22491.01 149.27 41477.62 88888.00 2024-05-05 17:18:05.000 126 22490.98 149.29 41477.56 47566.76 2024-05-05 17:18:06.000 126 22490.94 149.29 41477.56 88888.00 2024-05-05 17:18:07.000 126 22490.93 149.29 41477.66 88888.00 2024-05-05 17:18:08.000 126 22490.95 149.30 41477.77 88888.00 2024-05-05 17:18:09.000 126 22490.94 149.30 41477.81 88888.00 2024-05-05 17:18:10.000 126 22490.91 149.31 41477.78 47566.72 2024-05-05 17:18:11.000 126 22490.89 149.31 41477.69 88888.00 2024-05-05 17:18:12.000 126 22490.92 149.30 41477.62 88888.00 2024-05-05 17:18:13.000 126 22490.95 149.28 41477.62 88888.00 2024-05-05 17:18:14.000 126 22490.95 149.26 41477.62 88888.00 2024-05-05 17:18:15.000 126 22490.90 149.24 41477.59 47566.80 2024-05-05 17:18:16.000 126 22490.86 149.22 41477.61 88888.00 2024-05-05 17:18:17.000 126 22490.93 149.21 41477.68 88888.00 2024-05-05 17:18:18.000 126 22491.00 149.24 41477.69 88888.00 2024-05-05 17:18:19.000 126 22490.97 149.29 41477.62 88888.00 2024-05-05 17:18:20.000 126 22490.94 149.32 41477.61 47566.84 2024-05-05 17:18:21.000 126 22490.97 149.33 41477.71 88888.00 2024-05-05 17:18:22.000 126 22491.00 149.31 41477.79 88888.00 2024-05-05 17:18:23.000 126 22491.02 149.25 41477.70 88888.00 2024-05-05 17:18:24.000 126 22491.04 149.19 41477.57 88888.00 2024-05-05 17:18:25.000 126 22491.02 149.17 41477.50 47566.83 2024-05-05 17:18:26.000 126 22490.98 149.16 41477.51 88888.00 2024-05-05 17:18:27.000 126 22490.97 149.16 41477.56 88888.00 2024-05-05 17:18:28.000 126 22490.94 149.22 41477.61 88888.00 2024-05-05 17:18:29.000 126 22490.93 149.30 41477.66 88888.00 2024-05-05 17:18:30.000 126 22490.94 149.32 41477.65 47566.80 2024-05-05 17:18:31.000 126 22490.95 149.28 41477.62 88888.00 2024-05-05 17:18:32.000 126 22490.93 149.25 41477.66 88888.00 2024-05-05 17:18:33.000 126 22490.91 149.26 41477.73 88888.00 2024-05-05 17:18:34.000 126 22490.92 149.27 41477.73 88888.00 2024-05-05 17:18:35.000 126 22490.98 149.28 41477.71 47566.82 2024-05-05 17:18:36.000 126 22491.06 149.25 41477.76 88888.00 2024-05-05 17:18:37.000 126 22491.12 149.17 41477.79 88888.00 2024-05-05 17:18:38.000 126 22491.19 149.10 41477.73 88888.00 2024-05-05 17:18:39.000 126 22491.26 149.11 41477.70 88888.00 2024-05-05 17:18:40.000 126 22491.31 149.16 41477.71 47566.88 2024-05-05 17:18:41.000 126 22491.32 149.20 41477.69 88888.00 2024-05-05 17:18:42.000 126 22491.31 149.25 41477.63 88888.00 2024-05-05 17:18:43.000 126 22491.27 149.30 41477.65 88888.00 2024-05-05 17:18:44.000 126 22491.25 149.31 41477.75 88888.00 2024-05-05 17:18:45.000 126 22491.24 149.30 41477.81 47566.83 2024-05-05 17:18:46.000 126 22491.20 149.30 41477.82 88888.00 2024-05-05 17:18:47.000 126 22491.10 149.29 41477.79 88888.00 2024-05-05 17:18:48.000 126 22491.01 149.29 41477.74 88888.00 2024-05-05 17:18:49.000 126 22491.01 149.33 41477.72 88888.00 2024-05-05 17:18:50.000 126 22491.05 149.36 41477.70 47566.82 2024-05-05 17:18:51.000 126 22491.01 149.36 41477.66 88888.00 2024-05-05 17:18:52.000 126 22490.93 149.30 41477.60 88888.00 2024-05-05 17:18:53.000 126 22490.91 149.21 41477.55 88888.00 2024-05-05 17:18:54.000 126 22490.91 149.19 41477.54 88888.00 2024-05-05 17:18:55.000 126 22490.89 149.25 41477.56 47566.87 2024-05-05 17:18:56.000 126 22490.88 149.28 41477.55 88888.00 2024-05-05 17:18:57.000 126 22490.91 149.27 41477.50 88888.00 2024-05-05 17:18:58.000 126 22490.96 149.25 41477.49 88888.00 2024-05-05 17:18:59.000 126 22491.00 149.25 41477.56 88888.00 2024-05-05 17:19:00.000 126 22491.03 149.26 41477.69 47566.83 2024-05-05 17:19:01.000 126 22491.05 149.28 41477.77 88888.00 2024-05-05 17:19:02.000 126 22491.05 149.33 41477.79 88888.00 2024-05-05 17:19:03.000 126 22491.07 149.36 41477.73 88888.00 2024-05-05 17:19:04.000 126 22491.11 149.32 41477.68 88888.00 2024-05-05 17:19:05.000 126 22491.13 149.29 41477.66 47566.83 2024-05-05 17:19:06.000 126 22491.14 149.31 41477.63 88888.00 2024-05-05 17:19:07.000 126 22491.14 149.32 41477.54 88888.00 2024-05-05 17:19:08.000 126 22491.10 149.30 41477.50 88888.00 2024-05-05 17:19:09.000 126 22491.03 149.31 41477.56 88888.00 2024-05-05 17:19:10.000 126 22490.97 149.33 41477.59 47566.76 2024-05-05 17:19:11.000 126 22490.96 149.37 41477.57 88888.00 2024-05-05 17:19:12.000 126 22491.00 149.36 41477.57 88888.00 2024-05-05 17:19:13.000 126 22491.03 149.28 41477.59 88888.00 2024-05-05 17:19:14.000 126 22491.03 149.23 41477.65 88888.00 2024-05-05 17:19:15.000 126 22491.01 149.30 41477.67 47566.84 2024-05-05 17:19:16.000 126 22491.02 149.39 41477.64 88888.00 2024-05-05 17:19:17.000 126 22491.04 149.40 41477.61 88888.00 2024-05-05 17:19:18.000 126 22491.04 149.33 41477.65 88888.00 2024-05-05 17:19:19.000 126 22491.03 149.31 41477.66 88888.00 2024-05-05 17:19:20.000 126 22491.02 149.35 41477.55 47566.85 2024-05-05 17:19:21.000 126 22490.95 149.38 41477.44 88888.00 2024-05-05 17:19:22.000 126 22490.88 149.34 41477.45 88888.00 2024-05-05 17:19:23.000 126 22490.88 149.31 41477.52 88888.00 2024-05-05 17:19:24.000 126 22490.92 149.29 41477.57 88888.00 2024-05-05 17:19:25.000 126 22490.92 149.28 41477.60 47566.81 2024-05-05 17:19:26.000 126 22490.90 149.27 41477.57 88888.00 2024-05-05 17:19:27.000 126 22490.88 149.25 41477.51 88888.00 2024-05-05 17:19:28.000 126 22490.88 149.25 41477.54 88888.00 2024-05-05 17:19:29.000 126 22490.90 149.29 41477.65 88888.00 2024-05-05 17:19:30.000 126 22490.90 149.33 41477.71 47566.82 2024-05-05 17:19:31.000 126 22490.85 149.31 41477.70 88888.00 2024-05-05 17:19:32.000 126 22490.79 149.26 41477.67 88888.00 2024-05-05 17:19:33.000 126 22490.76 149.21 41477.65 88888.00 2024-05-05 17:19:34.000 126 22490.80 149.20 41477.66 88888.00 2024-05-05 17:19:35.000 126 22490.86 149.26 41477.71 47566.85 2024-05-05 17:19:36.000 126 22490.90 149.33 41477.80 88888.00 2024-05-05 17:19:37.000 126 22490.93 149.34 41477.79 88888.00 2024-05-05 17:19:38.000 126 22490.97 149.31 41477.64 88888.00 2024-05-05 17:19:39.000 126 22490.98 149.25 41477.52 88888.00 2024-05-05 17:19:40.000 126 22490.95 149.24 41477.49 47566.82 2024-05-05 17:19:41.000 126 22490.89 149.28 41477.49 88888.00 2024-05-05 17:19:42.000 126 22490.83 149.28 41477.47 88888.00 2024-05-05 17:19:43.000 126 22490.79 149.23 41477.43 88888.00 2024-05-05 17:19:44.000 126 22490.80 149.21 41477.40 88888.00 2024-05-05 17:19:45.000 126 22490.82 149.24 41477.46 47566.84 2024-05-05 17:19:46.000 126 22490.82 149.28 41477.55 88888.00 2024-05-05 17:19:47.000 126 22490.76 149.28 41477.57 88888.00 2024-05-05 17:19:48.000 126 22490.69 149.31 41477.56 88888.00 2024-05-05 17:19:49.000 126 22490.71 149.34 41477.60 88888.00 2024-05-05 17:19:50.000 126 22490.77 149.36 41477.59 47566.83 2024-05-05 17:19:51.000 126 22490.77 149.38 41477.54 88888.00 2024-05-05 17:19:52.000 126 22490.77 149.40 41477.53 88888.00 2024-05-05 17:19:53.000 126 22490.81 149.39 41477.54 88888.00 2024-05-05 17:19:54.000 126 22490.81 149.38 41477.54 88888.00 2024-05-05 17:19:55.000 126 22490.79 149.38 41477.53 47566.79 2024-05-05 17:19:56.000 126 22490.81 149.41 41477.56 88888.00 2024-05-05 17:19:57.000 126 22490.84 149.41 41477.60 88888.00 2024-05-05 17:19:58.000 126 22490.83 149.39 41477.61 88888.00 2024-05-05 17:19:59.000 126 22490.78 149.40 41477.60 88888.00 2024-05-05 17:20:00.000 126 22490.75 149.39 41477.55 47566.85 2024-05-05 17:20:01.000 126 22490.78 149.36 41477.50 88888.00 2024-05-05 17:20:02.000 126 22490.81 149.35 41477.53 88888.00 2024-05-05 17:20:03.000 126 22490.78 149.36 41477.57 88888.00 2024-05-05 17:20:04.000 126 22490.74 149.37 41477.56 88888.00 2024-05-05 17:20:05.000 126 22490.74 149.34 41477.55 47566.86 2024-05-05 17:20:06.000 126 22490.75 149.30 41477.54 88888.00 2024-05-05 17:20:07.000 126 22490.76 149.29 41477.56 88888.00 2024-05-05 17:20:08.000 126 22490.75 149.30 41477.55 88888.00 2024-05-05 17:20:09.000 126 22490.76 149.32 41477.50 88888.00 2024-05-05 17:20:10.000 126 22490.80 149.35 41477.48 47566.88 2024-05-05 17:20:11.000 126 22490.80 149.40 41477.50 88888.00 2024-05-05 17:20:12.000 126 22490.73 149.41 41477.50 88888.00 2024-05-05 17:20:13.000 126 22490.68 149.39 41477.49 88888.00 2024-05-05 17:20:14.000 126 22490.70 149.37 41477.54 88888.00 2024-05-05 17:20:15.000 126 22490.73 149.40 41477.61 47566.85 2024-05-05 17:20:16.000 126 22490.71 149.44 41477.62 88888.00 2024-05-05 17:20:17.000 126 22490.68 149.44 41477.59 88888.00 2024-05-05 17:20:18.000 126 22490.69 149.39 41477.56 88888.00 2024-05-05 17:20:19.000 126 22490.70 149.34 41477.53 88888.00 2024-05-05 17:20:20.000 126 22490.69 149.33 41477.50 47566.83 2024-05-05 17:20:21.000 126 22490.69 149.34 41477.47 88888.00 2024-05-05 17:20:22.000 126 22490.73 149.34 41477.51 88888.00 2024-05-05 17:20:23.000 126 22490.79 149.35 41477.62 88888.00 2024-05-05 17:20:24.000 126 22490.81 149.36 41477.72 88888.00 2024-05-05 17:20:25.000 126 22490.80 149.38 41477.69 47566.89 2024-05-05 17:20:26.000 126 22490.81 149.39 41477.57 88888.00 2024-05-05 17:20:27.000 126 22490.81 149.40 41477.54 88888.00 2024-05-05 17:20:28.000 126 22490.84 149.40 41477.62 88888.00 2024-05-05 17:20:29.000 126 22490.92 149.37 41477.72 88888.00 2024-05-05 17:20:30.000 126 22490.97 149.33 41477.73 47566.88 2024-05-05 17:20:31.000 126 22490.97 149.31 41477.67 88888.00 2024-05-05 17:20:32.000 126 22490.92 149.28 41477.62 88888.00 2024-05-05 17:20:33.000 126 22490.87 149.28 41477.62 88888.00 2024-05-05 17:20:34.000 126 22490.84 149.34 41477.62 88888.00 2024-05-05 17:20:35.000 126 22490.87 149.40 41477.62 47566.89 2024-05-05 17:20:36.000 126 22490.93 149.38 41477.63 88888.00 2024-05-05 17:20:37.000 126 22490.97 149.33 41477.66 88888.00 2024-05-05 17:20:38.000 126 22490.95 149.34 41477.65 88888.00 2024-05-05 17:20:39.000 126 22490.88 149.32 41477.57 88888.00 2024-05-05 17:20:40.000 126 22490.84 149.28 41477.57 47566.86 2024-05-05 17:20:41.000 126 22490.82 149.26 41477.66 88888.00 2024-05-05 17:20:42.000 126 22490.78 149.28 41477.73 88888.00 2024-05-05 17:20:43.000 126 22490.78 149.28 41477.71 88888.00 2024-05-05 17:20:44.000 126 22490.86 149.25 41477.67 88888.00 2024-05-05 17:20:45.000 126 22490.88 149.26 41477.66 47566.82 2024-05-05 17:20:46.000 126 22490.85 149.31 41477.65 88888.00 2024-05-05 17:20:47.000 126 22490.84 149.31 41477.63 88888.00 2024-05-05 17:20:48.000 126 22490.84 149.26 41477.58 88888.00 2024-05-05 17:20:49.000 126 22490.86 149.23 41477.56 88888.00 2024-05-05 17:20:50.000 126 22490.91 149.23 41477.60 47566.91 2024-05-05 17:20:51.000 126 22490.96 149.20 41477.59 88888.00 2024-05-05 17:20:52.000 126 22490.97 149.16 41477.50 88888.00 2024-05-05 17:20:53.000 126 22490.96 149.15 41477.44 88888.00 2024-05-05 17:20:54.000 126 22490.98 149.15 41477.50 88888.00 2024-05-05 17:20:55.000 126 22491.03 149.17 41477.62 47566.94 2024-05-05 17:20:56.000 126 22491.08 149.21 41477.70 88888.00 2024-05-05 17:20:57.000 126 22491.07 149.26 41477.68 88888.00 2024-05-05 17:20:58.000 126 22491.04 149.28 41477.65 88888.00 2024-05-05 17:20:59.000 126 22491.07 149.27 41477.67 88888.00 2024-05-05 17:21:00.000 126 22491.11 149.25 41477.71 47566.93 2024-05-05 17:21:01.000 126 22491.08 149.21 41477.69 88888.00 2024-05-05 17:21:02.000 126 22491.01 149.23 41477.66 88888.00 2024-05-05 17:21:03.000 126 22490.92 149.28 41477.71 88888.00 2024-05-05 17:21:04.000 126 22490.85 149.27 41477.77 88888.00 2024-05-05 17:21:05.000 126 22490.84 149.20 41477.70 47566.91 2024-05-05 17:21:06.000 126 22490.85 149.12 41477.64 88888.00 2024-05-05 17:21:07.000 126 22490.83 149.11 41477.62 88888.00 2024-05-05 17:21:08.000 126 22490.83 149.16 41477.62 88888.00 2024-05-05 17:21:09.000 126 22490.82 149.14 41477.66 88888.00 2024-05-05 17:21:10.000 126 22490.85 149.09 41477.68 47566.91 2024-05-05 17:21:11.000 126 22490.91 149.14 41477.66 88888.00 2024-05-05 17:21:12.000 126 22490.96 149.22 41477.66 88888.00 2024-05-05 17:21:13.000 126 22491.00 149.23 41477.70 88888.00 2024-05-05 17:21:14.000 126 22491.06 149.22 41477.76 88888.00 2024-05-05 17:21:15.000 126 22491.06 149.24 41477.83 47567.00 2024-05-05 17:21:16.000 126 22491.05 149.25 41477.90 88888.00 2024-05-05 17:21:17.000 126 22491.05 149.23 41477.86 88888.00 2024-05-05 17:21:18.000 126 22491.05 149.25 41477.75 88888.00 2024-05-05 17:21:19.000 126 22491.04 149.31 41477.72 88888.00 2024-05-05 17:21:20.000 126 22491.02 149.34 41477.77 47567.02 2024-05-05 17:21:21.000 126 22491.02 149.34 41477.81 88888.00 2024-05-05 17:21:22.000 126 22491.05 149.31 41477.77 88888.00 2024-05-05 17:21:23.000 126 22491.06 149.30 41477.66 88888.00 2024-05-05 17:21:24.000 126 22491.06 149.32 41477.64 88888.00 2024-05-05 17:21:25.000 126 22491.08 149.34 41477.72 47567.00 2024-05-05 17:21:26.000 126 22491.07 149.32 41477.76 88888.00 2024-05-05 17:21:27.000 126 22491.03 149.30 41477.64 88888.00 2024-05-05 17:21:28.000 126 22491.01 149.34 41477.48 88888.00 2024-05-05 17:21:29.000 126 22491.01 149.42 41477.44 88888.00 2024-05-05 17:21:30.000 126 22491.00 149.46 41477.46 47566.99 2024-05-05 17:21:31.000 126 22490.98 149.46 41477.46 88888.00 2024-05-05 17:21:32.000 126 22490.94 149.42 41477.44 88888.00 2024-05-05 17:21:33.000 126 22490.94 149.36 41477.40 88888.00 2024-05-05 17:21:34.000 126 22490.96 149.36 41477.43 88888.00 2024-05-05 17:21:35.000 126 22491.00 149.41 41477.55 47566.96 2024-05-05 17:21:36.000 126 22491.03 149.44 41477.67 88888.00 2024-05-05 17:21:37.000 126 22491.05 149.46 41477.70 88888.00 2024-05-05 17:21:38.000 126 22491.09 149.44 41477.67 88888.00 2024-05-05 17:21:39.000 126 22491.10 149.36 41477.65 88888.00 2024-05-05 17:21:40.000 126 22491.06 149.31 41477.67 47566.99 2024-05-05 17:21:41.000 126 22491.02 149.34 41477.69 88888.00 2024-05-05 17:21:42.000 126 22491.02 149.35 41477.66 88888.00 2024-05-05 17:21:43.000 126 22491.01 149.34 41477.68 88888.00 2024-05-05 17:21:44.000 126 22490.98 149.36 41477.80 88888.00 2024-05-05 17:21:45.000 126 22490.97 149.36 41477.89 47566.99 2024-05-05 17:21:46.000 126 22490.95 149.34 41477.85 88888.00 2024-05-05 17:21:47.000 126 22490.90 149.29 41477.73 88888.00 2024-05-05 17:21:48.000 126 22490.87 149.24 41477.66 88888.00 2024-05-05 17:21:49.000 126 22490.88 149.25 41477.66 88888.00 2024-05-05 17:21:50.000 126 22490.91 149.31 41477.70 47566.99 2024-05-05 17:21:51.000 126 22490.92 149.34 41477.67 88888.00 2024-05-05 17:21:52.000 126 22490.91 149.31 41477.59 88888.00 2024-05-05 17:21:53.000 126 22490.93 149.27 41477.59 88888.00 2024-05-05 17:21:54.000 126 22490.97 149.30 41477.67 88888.00 2024-05-05 17:21:55.000 126 22491.02 149.38 41477.79 47567.10 2024-05-05 17:21:56.000 126 22491.05 149.40 41477.88 88888.00 2024-05-05 17:21:57.000 126 22491.07 149.37 41477.89 88888.00 2024-05-05 17:21:58.000 126 22491.10 149.43 41477.81 88888.00 2024-05-05 17:21:59.000 126 22491.13 149.49 41477.74 88888.00 2024-05-05 17:22:00.000 126 22491.15 149.49 41477.75 47567.06 2024-05-05 17:22:01.000 126 22491.12 149.47 41477.74 88888.00 2024-05-05 17:22:02.000 126 22491.05 149.45 41477.71 88888.00 2024-05-05 17:22:03.000 126 22491.00 149.44 41477.71 88888.00 2024-05-05 17:22:04.000 126 22490.98 149.44 41477.77 88888.00 2024-05-05 17:22:05.000 126 22490.98 149.47 41477.81 47567.06 2024-05-05 17:22:06.000 126 22491.03 149.47 41477.79 88888.00 2024-05-05 17:22:07.000 126 22491.08 149.44 41477.77 88888.00 2024-05-05 17:22:08.000 126 22491.08 149.40 41477.77 88888.00 2024-05-05 17:22:09.000 126 22491.03 149.37 41477.70 88888.00 2024-05-05 17:22:10.000 126 22491.01 149.37 41477.66 47567.09 2024-05-05 17:22:11.000 126 22491.03 149.41 41477.70 88888.00 2024-05-05 17:22:12.000 126 22491.06 149.42 41477.76 88888.00 2024-05-05 17:22:13.000 126 22491.06 149.40 41477.75 88888.00 2024-05-05 17:22:14.000 126 22491.06 149.43 41477.75 88888.00 2024-05-05 17:22:15.000 126 22491.05 149.47 41477.76 47567.03 2024-05-05 17:22:16.000 126 22490.99 149.46 41477.77 88888.00 2024-05-05 17:22:17.000 126 22490.90 149.39 41477.79 88888.00 2024-05-05 17:22:18.000 126 22490.85 149.41 41477.86 88888.00 2024-05-05 17:22:19.000 126 22490.84 149.49 41477.93 88888.00 2024-05-05 17:22:20.000 126 22490.81 149.52 41477.94 47567.04 2024-05-05 17:22:21.000 126 22490.77 149.48 41477.91 88888.00 2024-05-05 17:22:22.000 126 22490.76 149.43 41477.89 88888.00 2024-05-05 17:22:23.000 126 22490.78 149.44 41477.86 88888.00 2024-05-05 17:22:24.000 126 22490.85 149.47 41477.87 88888.00 2024-05-05 17:22:25.000 126 22490.89 149.50 41477.94 47567.05 2024-05-05 17:22:26.000 126 22490.90 149.51 41477.97 88888.00 2024-05-05 17:22:27.000 126 22490.96 149.53 41477.93 88888.00 2024-05-05 17:22:28.000 126 22491.05 149.54 41477.94 88888.00 2024-05-05 17:22:29.000 126 22491.07 149.49 41477.95 88888.00 2024-05-05 17:22:30.000 126 22491.03 149.44 41477.89 47567.13 2024-05-05 17:22:31.000 126 22491.00 149.41 41477.82 88888.00 2024-05-05 17:22:32.000 126 22490.97 149.41 41477.80 88888.00 2024-05-05 17:22:33.000 126 22490.93 149.46 41477.77 88888.00 2024-05-05 17:22:34.000 126 22490.90 149.51 41477.73 88888.00 2024-05-05 17:22:35.000 126 22490.91 149.56 41477.74 47567.05 2024-05-05 17:22:36.000 126 22490.91 149.55 41477.78 88888.00 2024-05-05 17:22:37.000 126 22490.86 149.48 41477.76 88888.00 2024-05-05 17:22:38.000 126 22490.78 149.47 41477.72 88888.00 2024-05-05 17:22:39.000 126 22490.72 149.51 41477.72 88888.00 2024-05-05 17:22:40.000 126 22490.74 149.53 41477.75 47566.99 2024-05-05 17:22:41.000 126 22490.80 149.50 41477.82 88888.00 2024-05-05 17:22:42.000 126 22490.81 149.45 41477.87 88888.00 2024-05-05 17:22:43.000 126 22490.80 149.41 41477.81 88888.00 2024-05-05 17:22:44.000 126 22490.85 149.42 41477.71 88888.00 2024-05-05 17:22:45.000 126 22490.90 149.47 41477.71 47567.08 2024-05-05 17:22:46.000 126 22490.90 149.49 41477.74 88888.00 2024-05-05 17:22:47.000 126 22490.88 149.46 41477.76 88888.00 2024-05-05 17:22:48.000 126 22490.90 149.44 41477.75 88888.00 2024-05-05 17:22:49.000 126 22490.95 149.52 41477.77 88888.00 2024-05-05 17:22:50.000 126 22490.98 149.60 41477.81 47567.07 2024-05-05 17:22:51.000 126 22491.00 149.59 41477.79 88888.00 2024-05-05 17:22:52.000 126 22491.00 149.53 41477.76 88888.00 2024-05-05 17:22:53.000 126 22490.96 149.50 41477.81 88888.00 2024-05-05 17:22:54.000 126 22490.90 149.52 41477.83 88888.00 2024-05-05 17:22:55.000 126 22490.85 149.50 41477.79 47567.12 2024-05-05 17:22:56.000 126 22490.86 149.48 41477.81 88888.00 2024-05-05 17:22:57.000 126 22490.91 149.49 41477.90 88888.00 2024-05-05 17:22:58.000 126 22490.92 149.50 41477.91 88888.00 2024-05-05 17:22:59.000 126 22490.87 149.53 41477.83 88888.00 2024-05-05 17:23:00.000 126 22490.86 149.55 41477.83 47567.11 2024-05-05 17:23:01.000 126 22490.94 149.55 41477.93 88888.00 2024-05-05 17:23:02.000 126 22491.00 149.51 41477.98 88888.00 2024-05-05 17:23:03.000 126 22491.01 149.48 41477.96 88888.00 2024-05-05 17:23:04.000 126 22491.02 149.52 41477.91 88888.00 2024-05-05 17:23:05.000 126 22491.03 149.57 41477.95 47567.10 2024-05-05 17:23:06.000 126 22491.00 149.57 41478.04 88888.00 2024-05-05 17:23:07.000 126 22490.94 149.55 41478.05 88888.00 2024-05-05 17:23:08.000 126 22490.90 149.55 41478.02 88888.00 2024-05-05 17:23:09.000 126 22490.86 149.58 41477.99 88888.00 2024-05-05 17:23:10.000 126 22490.84 149.62 41477.98 47567.09 2024-05-05 17:23:11.000 126 22490.84 149.65 41477.95 88888.00 2024-05-05 17:23:12.000 126 22490.84 149.66 41477.90 88888.00 2024-05-05 17:23:13.000 126 22490.82 149.68 41477.85 88888.00 2024-05-05 17:23:14.000 126 22490.80 149.71 41477.81 88888.00 2024-05-05 17:23:15.000 126 22490.81 149.72 41477.82 47567.09 2024-05-05 17:23:16.000 126 22490.84 149.71 41477.86 88888.00 2024-05-05 17:23:17.000 126 22490.93 149.66 41477.88 88888.00 2024-05-05 17:23:18.000 126 22491.01 149.61 41477.89 88888.00 2024-05-05 17:23:19.000 126 22491.00 149.59 41477.86 88888.00 2024-05-05 17:23:20.000 126 22490.97 149.57 41477.83 47567.11 2024-05-05 17:23:21.000 126 22490.99 149.54 41477.84 88888.00 2024-05-05 17:23:22.000 126 22491.01 149.53 41477.83 88888.00 2024-05-05 17:23:23.000 126 22491.01 149.57 41477.84 88888.00 2024-05-05 17:23:24.000 126 22491.00 149.62 41477.90 88888.00 2024-05-05 17:23:25.000 126 22490.97 149.65 41477.94 47567.12 2024-05-05 17:23:26.000 126 22490.93 149.67 41477.99 88888.00 2024-05-05 17:23:27.000 126 22490.87 149.65 41478.04 88888.00 2024-05-05 17:23:28.000 126 22490.85 149.60 41478.04 88888.00 2024-05-05 17:23:29.000 126 22490.88 149.59 41478.00 88888.00 2024-05-05 17:23:30.000 126 22490.89 149.59 41477.96 47567.12 2024-05-05 17:23:31.000 126 22490.88 149.56 41477.96 88888.00 2024-05-05 17:23:32.000 126 22490.87 149.56 41477.97 88888.00 2024-05-05 17:23:33.000 126 22490.86 149.58 41477.92 88888.00 2024-05-05 17:23:34.000 126 22490.86 149.60 41477.84 88888.00 2024-05-05 17:23:35.000 126 22490.85 149.62 41477.80 47567.08 2024-05-05 17:23:36.000 126 22490.79 149.65 41477.80 88888.00 2024-05-05 17:23:37.000 126 22490.75 149.66 41477.83 88888.00 2024-05-05 17:23:38.000 126 22490.74 149.66 41477.91 88888.00 2024-05-05 17:23:39.000 126 22490.74 149.62 41477.98 88888.00 2024-05-05 17:23:40.000 126 22490.76 149.59 41477.97 47567.10 2024-05-05 17:23:41.000 126 22490.82 149.60 41477.96 88888.00 2024-05-05 17:23:42.000 126 22490.86 149.65 41477.99 88888.00 2024-05-05 17:23:43.000 126 22490.87 149.67 41478.06 88888.00 2024-05-05 17:23:44.000 126 22490.88 149.68 41478.11 88888.00 2024-05-05 17:23:45.000 126 22490.87 149.68 41478.06 47567.05 2024-05-05 17:23:46.000 126 22490.83 149.67 41478.01 88888.00 2024-05-05 17:23:47.000 126 22490.78 149.64 41478.00 88888.00 2024-05-05 17:23:48.000 126 22490.73 149.63 41477.97 88888.00 2024-05-05 17:23:49.000 126 22490.67 149.60 41477.89 88888.00 2024-05-05 17:23:50.000 126 22490.62 149.57 41477.85 47567.10 2024-05-05 17:23:51.000 126 22490.65 149.61 41477.92 88888.00 2024-05-05 17:23:52.000 126 22490.70 149.65 41478.00 88888.00 2024-05-05 17:23:53.000 126 22490.70 149.63 41477.96 88888.00 2024-05-05 17:23:54.000 126 22490.66 149.59 41477.84 88888.00 2024-05-05 17:23:55.000 126 22490.65 149.58 41477.78 47567.11 2024-05-05 17:23:56.000 126 22490.68 149.60 41477.79 88888.00 2024-05-05 17:23:57.000 126 22490.69 149.62 41477.77 88888.00 2024-05-05 17:23:58.000 126 22490.72 149.64 41477.78 88888.00 2024-05-05 17:23:59.000 126 22490.78 149.66 41477.88 88888.00 2024-05-05 17:24:00.000 126 22490.82 149.66 41477.95 47567.15 2024-05-05 17:24:01.000 126 22490.78 149.65 41477.91 88888.00 2024-05-05 17:24:02.000 126 22490.76 149.63 41477.89 88888.00 2024-05-05 17:24:03.000 126 22490.76 149.63 41477.97 88888.00 2024-05-05 17:24:04.000 126 22490.72 149.67 41477.96 88888.00 2024-05-05 17:24:05.000 126 22490.66 149.72 41477.84 47567.11 2024-05-05 17:24:06.000 126 22490.61 149.73 41477.80 88888.00 2024-05-05 17:24:07.000 126 22490.59 149.71 41477.86 88888.00 2024-05-05 17:24:08.000 126 22490.60 149.66 41477.87 88888.00 2024-05-05 17:24:09.000 126 22490.59 149.60 41477.83 88888.00 2024-05-05 17:24:10.000 126 22490.59 149.60 41477.83 47567.07 2024-05-05 17:24:11.000 126 22490.62 149.66 41477.85 88888.00 2024-05-05 17:24:12.000 126 22490.66 149.71 41477.86 88888.00 2024-05-05 17:24:13.000 126 22490.66 149.69 41477.88 88888.00 2024-05-05 17:24:14.000 126 22490.65 149.66 41477.89 88888.00 2024-05-05 17:24:15.000 126 22490.67 149.69 41477.91 47567.10 2024-05-05 17:24:16.000 126 22490.71 149.74 41478.00 88888.00 2024-05-05 17:24:17.000 126 22490.70 149.70 41478.08 88888.00 2024-05-05 17:24:18.000 126 22490.67 149.65 41478.04 88888.00 2024-05-05 17:24:19.000 126 22490.68 149.64 41477.93 88888.00 2024-05-05 17:24:20.000 126 22490.72 149.66 41477.86 47567.15 2024-05-05 17:24:21.000 126 22490.76 149.66 41477.82 88888.00 2024-05-05 17:24:22.000 126 22490.77 149.63 41477.79 88888.00 2024-05-05 17:24:23.000 126 22490.76 149.63 41477.84 88888.00 2024-05-05 17:24:24.000 126 22490.76 149.69 41477.93 88888.00 2024-05-05 17:24:25.000 126 22490.77 149.69 41477.95 47567.18 2024-05-05 17:24:26.000 126 22490.77 149.60 41477.91 88888.00 2024-05-05 17:24:27.000 126 22490.80 149.59 41477.91 88888.00 2024-05-05 17:24:28.000 126 22490.83 149.67 41477.91 88888.00 2024-05-05 17:24:29.000 126 22490.87 149.74 41477.91 88888.00 2024-05-05 17:24:30.000 126 22490.91 149.73 41477.89 47567.20 2024-05-05 17:24:31.000 126 22490.94 149.68 41477.89 88888.00 2024-05-05 17:24:32.000 126 22490.98 149.69 41477.92 88888.00 2024-05-05 17:24:33.000 126 22491.01 149.72 41477.99 88888.00 2024-05-05 17:24:34.000 126 22490.97 149.71 41478.07 88888.00 2024-05-05 17:24:35.000 126 22490.87 149.71 41478.09 47567.19 2024-05-05 17:24:36.000 126 22490.81 149.73 41478.05 88888.00 2024-05-05 17:24:37.000 126 22490.78 149.76 41478.00 88888.00 2024-05-05 17:24:38.000 126 22490.76 149.79 41477.96 88888.00 2024-05-05 17:24:39.000 126 22490.74 149.77 41477.90 88888.00 2024-05-05 17:24:40.000 126 22490.74 149.74 41477.83 47567.16 2024-05-05 17:24:41.000 126 22490.73 149.72 41477.79 88888.00 2024-05-05 17:24:42.000 126 22490.70 149.64 41477.83 88888.00 2024-05-05 17:24:43.000 126 22490.69 149.54 41477.89 88888.00 2024-05-05 17:24:44.000 126 22490.68 149.57 41477.88 88888.00 2024-05-05 17:24:45.000 126 22490.68 149.66 41477.80 47567.19 2024-05-05 17:24:46.000 126 22490.70 149.68 41477.82 88888.00 2024-05-05 17:24:47.000 126 22490.72 149.65 41477.88 88888.00 2024-05-05 17:24:48.000 126 22490.78 149.63 41477.91 88888.00 2024-05-05 17:24:49.000 126 22490.87 149.63 41478.01 88888.00 2024-05-05 17:24:50.000 126 22490.88 149.62 41478.09 47567.26 2024-05-05 17:24:51.000 126 22490.86 149.63 41478.07 88888.00 2024-05-05 17:24:52.000 126 22490.88 149.61 41478.04 88888.00 2024-05-05 17:24:53.000 126 22490.89 149.59 41478.03 88888.00 2024-05-05 17:24:54.000 126 22490.91 149.59 41478.00 88888.00 2024-05-05 17:24:55.000 126 22490.94 149.60 41477.96 47567.25 2024-05-05 17:24:56.000 126 22490.98 149.57 41477.98 88888.00 2024-05-05 17:24:57.000 126 22490.99 149.56 41478.05 88888.00 2024-05-05 17:24:58.000 126 22490.96 149.59 41478.05 88888.00 2024-05-05 17:24:59.000 126 22490.90 149.65 41478.02 88888.00 2024-05-05 17:25:00.000 126 22490.90 149.70 41478.02 47567.28 2024-05-05 17:25:01.000 126 22490.94 149.72 41478.03 88888.00 2024-05-05 17:25:02.000 126 22490.98 149.69 41478.02 88888.00 2024-05-05 17:25:03.000 126 22490.98 149.62 41478.01 88888.00 2024-05-05 17:25:04.000 126 22490.94 149.55 41477.98 88888.00 2024-05-05 17:25:05.000 126 22490.92 149.55 41477.95 47567.22 2024-05-05 17:25:06.000 126 22490.92 149.61 41477.96 88888.00 2024-05-05 17:25:07.000 126 22490.89 149.61 41477.97 88888.00 2024-05-05 17:25:08.000 126 22490.87 149.55 41477.95 88888.00 2024-05-05 17:25:09.000 126 22490.88 149.55 41477.99 88888.00 2024-05-05 17:25:10.000 126 22490.90 149.57 41478.08 47567.28 2024-05-05 17:25:11.000 126 22490.89 149.56 41478.10 88888.00 2024-05-05 17:25:12.000 126 22490.91 149.56 41478.00 88888.00 2024-05-05 17:25:13.000 126 22490.98 149.60 41477.95 88888.00 2024-05-05 17:25:14.000 126 22491.06 149.65 41477.99 88888.00 2024-05-05 17:25:15.000 126 22491.10 149.66 41478.05 47567.29 2024-05-05 17:25:16.000 126 22491.10 149.62 41478.07 88888.00 2024-05-05 17:25:17.000 126 22491.09 149.59 41478.07 88888.00 2024-05-05 17:25:18.000 126 22491.06 149.60 41478.06 88888.00 2024-05-05 17:25:19.000 126 22491.04 149.67 41478.06 88888.00 2024-05-05 17:25:20.000 126 22491.06 149.72 41478.01 47567.28 2024-05-05 17:25:21.000 126 22491.09 149.69 41477.96 88888.00 2024-05-05 17:25:22.000 126 22491.13 149.65 41478.04 88888.00 2024-05-05 17:25:23.000 126 22491.15 149.69 41478.14 88888.00 2024-05-05 17:25:24.000 126 22491.14 149.71 41478.15 88888.00 2024-05-05 17:25:25.000 126 22491.13 149.69 41478.17 47567.33 2024-05-05 17:25:26.000 126 22491.14 149.65 41478.20 88888.00 2024-05-05 17:25:27.000 126 22491.17 149.63 41478.20 88888.00 2024-05-05 17:25:28.000 126 22491.22 149.59 41478.18 88888.00 2024-05-05 17:25:29.000 126 22491.24 149.56 41478.11 88888.00 2024-05-05 17:25:30.000 126 22491.27 149.59 41478.04 47567.31 2024-05-05 17:25:31.000 126 22491.28 149.64 41478.08 88888.00 2024-05-05 17:25:32.000 126 22491.25 149.65 41478.16 88888.00 2024-05-05 17:25:33.000 126 22491.21 149.62 41478.18 88888.00 2024-05-05 17:25:34.000 126 22491.21 149.56 41478.14 88888.00 2024-05-05 17:25:35.000 126 22491.26 149.55 41478.15 47567.37 2024-05-05 17:25:36.000 126 22491.29 149.59 41478.19 88888.00 2024-05-05 17:25:37.000 126 22491.26 149.59 41478.16 88888.00 2024-05-05 17:25:38.000 126 22491.22 149.58 41478.07 88888.00 2024-05-05 17:25:39.000 126 22491.24 149.60 41478.05 88888.00 2024-05-05 17:25:40.000 126 22491.24 149.62 41478.12 47567.37 2024-05-05 17:25:41.000 126 22491.23 149.63 41478.22 88888.00 2024-05-05 17:25:42.000 126 22491.25 149.65 41478.26 88888.00 2024-05-05 17:25:43.000 126 22491.26 149.65 41478.21 88888.00 2024-05-05 17:25:44.000 126 22491.28 149.66 41478.17 88888.00 2024-05-05 17:25:45.000 126 22491.33 149.64 41478.14 47567.42 2024-05-05 17:25:46.000 126 22491.35 149.60 41478.09 88888.00 2024-05-05 17:25:47.000 126 22491.33 149.61 41478.10 88888.00 2024-05-05 17:25:48.000 126 22491.34 149.66 41478.16 88888.00 2024-05-05 17:25:49.000 126 22491.37 149.67 41478.16 88888.00 2024-05-05 17:25:50.000 126 22491.38 149.64 41478.08 47567.44 2024-05-05 17:25:51.000 126 22491.38 149.63 41477.98 88888.00 2024-05-05 17:25:52.000 126 22491.38 149.63 41477.92 88888.00 2024-05-05 17:25:53.000 126 22491.34 149.63 41477.94 88888.00 2024-05-05 17:25:54.000 126 22491.30 149.61 41478.04 88888.00 2024-05-05 17:25:55.000 126 22491.31 149.60 41478.15 47567.41 2024-05-05 17:25:56.000 126 22491.35 149.62 41478.23 88888.00 2024-05-05 17:25:57.000 126 22491.35 149.62 41478.29 88888.00 2024-05-05 17:25:58.000 126 22491.31 149.63 41478.29 88888.00 2024-05-05 17:25:59.000 126 22491.28 149.67 41478.24 88888.00 2024-05-05 17:26:00.000 126 22491.26 149.67 41478.21 47567.42 2024-05-05 17:26:01.000 126 22491.19 149.61 41478.19 88888.00 2024-05-05 17:26:02.000 126 22491.17 149.56 41478.18 88888.00 2024-05-05 17:26:03.000 126 22491.23 149.56 41478.23 88888.00 2024-05-05 17:26:04.000 126 22491.27 149.60 41478.27 88888.00 2024-05-05 17:26:05.000 126 22491.26 149.63 41478.24 47567.46 2024-05-05 17:26:06.000 126 22491.23 149.62 41478.21 88888.00 2024-05-05 17:26:07.000 126 22491.25 149.61 41478.23 88888.00 2024-05-05 17:26:08.000 126 22491.31 149.60 41478.25 88888.00 2024-05-05 17:26:09.000 126 22491.37 149.63 41478.34 88888.00 2024-05-05 17:26:10.000 126 22491.39 149.67 41478.43 47567.49 2024-05-05 17:26:11.000 126 22491.39 149.67 41478.38 88888.00 2024-05-05 17:26:12.000 126 22491.39 149.62 41478.29 88888.00 2024-05-05 17:26:13.000 126 22491.36 149.55 41478.22 88888.00 2024-05-05 17:26:14.000 126 22491.31 149.53 41478.15 88888.00 2024-05-05 17:26:15.000 126 22491.30 149.55 41478.04 47567.51 2024-05-05 17:26:16.000 126 22491.36 149.56 41477.97 88888.00 2024-05-05 17:26:17.000 126 22491.42 149.56 41477.91 88888.00 2024-05-05 17:26:18.000 126 22491.41 149.57 41477.86 88888.00 2024-05-05 17:26:19.000 126 22491.39 149.57 41477.95 88888.00 2024-05-05 17:26:20.000 126 22491.40 149.56 41478.09 47567.46 2024-05-05 17:26:21.000 126 22491.42 149.56 41478.10 88888.00 2024-05-05 17:26:22.000 126 22491.43 149.57 41478.06 88888.00 2024-05-05 17:26:23.000 126 22491.48 149.57 41478.12 88888.00 2024-05-05 17:26:24.000 126 22491.52 149.60 41478.16 88888.00 2024-05-05 17:26:25.000 126 22491.53 149.62 41478.09 47567.48 2024-05-05 17:26:26.000 126 22491.52 149.57 41477.98 88888.00 2024-05-05 17:26:27.000 126 22491.50 149.49 41477.96 88888.00 2024-05-05 17:26:28.000 126 22491.50 149.44 41478.02 88888.00 2024-05-05 17:26:29.000 126 22491.53 149.49 41478.09 88888.00 2024-05-05 17:26:30.000 126 22491.53 149.56 41478.13 47567.55 2024-05-05 17:26:31.000 126 22491.53 149.62 41478.18 88888.00 2024-05-05 17:26:32.000 126 22491.55 149.62 41478.20 88888.00 2024-05-05 17:26:33.000 126 22491.55 149.57 41478.16 88888.00 2024-05-05 17:26:34.000 126 22491.53 149.51 41478.15 88888.00 2024-05-05 17:26:35.000 126 22491.54 149.51 41478.24 47567.54 2024-05-05 17:26:36.000 126 22491.56 149.55 41478.29 88888.00 2024-05-05 17:26:37.000 126 22491.58 149.57 41478.24 88888.00 2024-05-05 17:26:38.000 126 22491.56 149.58 41478.17 88888.00 2024-05-05 17:26:39.000 126 22491.50 149.60 41478.11 88888.00 2024-05-05 17:26:40.000 126 22491.51 149.63 41478.08 47567.64 2024-05-05 17:26:41.000 126 22491.56 149.59 41478.09 88888.00 2024-05-05 17:26:42.000 126 22491.59 149.54 41478.12 88888.00 2024-05-05 17:26:43.000 126 22491.61 149.54 41478.16 88888.00 2024-05-05 17:26:44.000 126 22491.65 149.55 41478.18 88888.00 2024-05-05 17:26:45.000 126 22491.72 149.56 41478.21 47567.64 2024-05-05 17:26:46.000 126 22491.77 149.60 41478.29 88888.00 2024-05-05 17:26:47.000 126 22491.79 149.63 41478.32 88888.00 2024-05-05 17:26:48.000 126 22491.78 149.61 41478.28 88888.00 2024-05-05 17:26:49.000 126 22491.74 149.53 41478.21 88888.00 2024-05-05 17:26:50.000 126 22491.70 149.49 41478.19 47567.66 2024-05-05 17:26:51.000 126 22491.65 149.47 41478.21 88888.00 2024-05-05 17:26:52.000 126 22491.61 149.43 41478.21 88888.00 2024-05-05 17:26:53.000 126 22491.65 149.44 41478.23 88888.00 2024-05-05 17:26:54.000 126 22491.71 149.53 41478.27 88888.00 2024-05-05 17:26:55.000 126 22491.72 149.57 41478.27 47567.70 2024-05-05 17:26:56.000 126 22491.68 149.50 41478.24 88888.00 2024-05-05 17:26:57.000 126 22491.71 149.40 41478.22 88888.00 2024-05-05 17:26:58.000 126 22491.76 149.31 41478.19 88888.00 2024-05-05 17:26:59.000 126 22491.78 149.30 41478.17 88888.00 2024-05-05 17:27:00.000 126 22491.81 149.33 41478.18 47567.75 2024-05-05 17:27:01.000 126 22491.86 149.35 41478.21 88888.00 2024-05-05 17:27:02.000 126 22491.90 149.37 41478.25 88888.00 2024-05-05 17:27:03.000 126 22491.89 149.38 41478.27 88888.00 2024-05-05 17:27:04.000 126 22491.92 149.37 41478.21 88888.00 2024-05-05 17:27:05.000 126 22491.97 149.32 41478.10 47567.78 2024-05-05 17:27:06.000 126 22491.99 149.27 41478.04 88888.00 2024-05-05 17:27:07.000 126 22491.99 149.29 41478.09 88888.00 2024-05-05 17:27:08.000 126 22491.96 149.34 41478.14 88888.00 2024-05-05 17:27:09.000 126 22491.92 149.35 41478.21 88888.00 2024-05-05 17:27:10.000 126 22491.91 149.33 41478.28 47567.76 2024-05-05 17:27:11.000 126 22491.92 149.32 41478.25 88888.00 2024-05-05 17:27:12.000 126 22491.94 149.34 41478.18 88888.00 2024-05-05 17:27:13.000 126 22491.98 149.40 41478.21 88888.00 2024-05-05 17:27:14.000 126 22492.00 149.46 41478.30 88888.00 2024-05-05 17:27:15.000 126 22491.99 149.46 41478.36 47567.81 2024-05-05 17:27:16.000 126 22491.98 149.42 41478.35 88888.00 2024-05-05 17:27:17.000 126 22492.01 149.39 41478.29 88888.00 2024-05-05 17:27:18.000 126 22492.06 149.40 41478.20 88888.00 2024-05-05 17:27:19.000 126 22492.09 149.42 41478.12 88888.00 2024-05-05 17:27:20.000 126 22492.13 149.44 41478.14 47567.88 2024-05-05 17:27:21.000 126 22492.15 149.44 41478.20 88888.00 2024-05-05 17:27:22.000 126 22492.15 149.42 41478.18 88888.00 2024-05-05 17:27:23.000 126 22492.13 149.38 41478.12 88888.00 2024-05-05 17:27:24.000 126 22492.11 149.38 41478.14 88888.00 2024-05-05 17:27:25.000 126 22492.10 149.43 41478.19 47567.88 2024-05-05 17:27:26.000 126 22492.10 149.49 41478.23 88888.00 2024-05-05 17:27:27.000 126 22492.11 149.53 41478.26 88888.00 2024-05-05 17:27:28.000 126 22492.11 149.55 41478.29 88888.00 2024-05-05 17:27:29.000 126 22492.10 149.52 41478.35 88888.00 2024-05-05 17:27:30.000 126 22492.12 149.47 41478.44 47567.88 2024-05-05 17:27:31.000 126 22492.13 149.44 41478.43 88888.00 2024-05-05 17:27:32.000 126 22492.12 149.42 41478.32 88888.00 2024-05-05 17:27:33.000 126 22492.11 149.38 41478.23 88888.00 2024-05-05 17:27:34.000 126 22492.11 149.37 41478.22 88888.00 2024-05-05 17:27:35.000 126 22492.15 149.44 41478.29 47567.90 2024-05-05 17:27:36.000 126 22492.22 149.46 41478.33 88888.00 2024-05-05 17:27:37.000 126 22492.21 149.41 41478.36 88888.00 2024-05-05 17:27:38.000 126 22492.16 149.35 41478.38 88888.00 2024-05-05 17:27:39.000 126 22492.14 149.31 41478.39 88888.00 2024-05-05 17:27:40.000 126 22492.16 149.30 41478.47 47567.94 2024-05-05 17:27:41.000 126 22492.17 149.28 41478.50 88888.00 2024-05-05 17:27:42.000 126 22492.15 149.24 41478.41 88888.00 2024-05-05 17:27:43.000 126 22492.15 149.26 41478.33 88888.00 2024-05-05 17:27:44.000 126 22492.16 149.35 41478.33 88888.00 2024-05-05 17:27:45.000 126 22492.16 149.41 41478.36 47567.97 2024-05-05 17:27:46.000 126 22492.16 149.35 41478.34 88888.00 2024-05-05 17:27:47.000 126 22492.15 149.29 41478.28 88888.00 2024-05-05 17:27:48.000 126 22492.15 149.27 41478.23 88888.00 2024-05-05 17:27:49.000 126 22492.16 149.25 41478.21 88888.00 2024-05-05 17:27:50.000 126 22492.23 149.23 41478.19 47567.96 2024-05-05 17:27:51.000 126 22492.25 149.25 41478.20 88888.00 2024-05-05 17:27:52.000 126 22492.22 149.25 41478.24 88888.00 2024-05-05 17:27:53.000 126 22492.19 149.29 41478.32 88888.00 2024-05-05 17:27:54.000 126 22492.23 149.35 41478.40 88888.00 2024-05-05 17:27:55.000 126 22492.26 149.37 41478.43 47567.97 2024-05-05 17:27:56.000 126 22492.24 149.37 41478.37 88888.00 2024-05-05 17:27:57.000 126 22492.22 149.34 41478.33 88888.00 2024-05-05 17:27:58.000 126 22492.19 149.29 41478.34 88888.00 2024-05-05 17:27:59.000 126 22492.17 149.27 41478.38 88888.00 2024-05-05 17:28:00.000 126 22492.18 149.26 41478.41 47567.99 2024-05-05 17:28:01.000 126 22492.19 149.25 41478.39 88888.00 2024-05-05 17:28:02.000 126 22492.20 149.28 41478.34 88888.00 2024-05-05 17:28:03.000 126 22492.16 149.31 41478.30 88888.00 2024-05-05 17:28:04.000 126 22492.10 149.28 41478.26 88888.00 2024-05-05 17:28:05.000 126 22492.07 149.23 41478.23 47568.01 2024-05-05 17:28:06.000 126 22492.07 149.25 41478.22 88888.00 2024-05-05 17:28:07.000 126 22492.06 149.28 41478.20 88888.00 2024-05-05 17:28:08.000 126 22492.06 149.28 41478.19 88888.00 2024-05-05 17:28:09.000 126 22492.09 149.30 41478.18 88888.00 2024-05-05 17:28:10.000 126 22492.15 149.33 41478.22 47568.03 2024-05-05 17:28:11.000 126 22492.19 149.35 41478.27 88888.00 2024-05-05 17:28:12.000 126 22492.21 149.36 41478.22 88888.00 2024-05-05 17:28:13.000 126 22492.24 149.35 41478.19 88888.00 2024-05-05 17:28:14.000 126 22492.25 149.33 41478.21 88888.00 2024-05-05 17:28:15.000 126 22492.27 149.31 41478.26 47568.08 2024-05-05 17:28:16.000 126 22492.32 149.28 41478.31 88888.00 2024-05-05 17:28:17.000 126 22492.34 149.28 41478.29 88888.00 2024-05-05 17:28:18.000 126 22492.31 149.31 41478.21 88888.00 2024-05-05 17:28:19.000 126 22492.29 149.36 41478.18 88888.00 2024-05-05 17:28:20.000 126 22492.28 149.34 41478.14 47568.11 2024-05-05 17:28:21.000 126 22492.27 149.28 41478.07 88888.00 2024-05-05 17:28:22.000 126 22492.28 149.28 41478.11 88888.00 2024-05-05 17:28:23.000 126 22492.29 149.25 41478.18 88888.00 2024-05-05 17:28:24.000 126 22492.28 149.22 41478.20 88888.00 2024-05-05 17:28:25.000 126 22492.26 149.28 41478.21 47568.10 2024-05-05 17:28:26.000 126 22492.26 149.37 41478.30 88888.00 2024-05-05 17:28:27.000 126 22492.28 149.37 41478.36 88888.00 2024-05-05 17:28:28.000 126 22492.30 149.29 41478.29 88888.00 2024-05-05 17:28:29.000 126 22492.25 149.25 41478.15 88888.00 2024-05-05 17:28:30.000 126 22492.17 149.26 41478.06 47568.11 2024-05-05 17:28:31.000 126 22492.14 149.29 41478.03 88888.00 2024-05-05 17:28:32.000 126 22492.15 149.28 41478.10 88888.00 2024-05-05 17:28:33.000 126 22492.19 149.28 41478.21 88888.00 2024-05-05 17:28:34.000 126 22492.26 149.29 41478.31 88888.00 2024-05-05 17:28:35.000 126 22492.31 149.31 41478.35 47568.13 2024-05-05 17:28:36.000 126 22492.33 149.30 41478.33 88888.00 2024-05-05 17:28:37.000 126 22492.35 149.28 41478.28 88888.00 2024-05-05 17:28:38.000 126 22492.36 149.22 41478.23 88888.00 2024-05-05 17:28:39.000 126 22492.35 149.16 41478.25 88888.00 2024-05-05 17:28:40.000 126 22492.35 149.16 41478.28 47568.16 2024-05-05 17:28:41.000 126 22492.37 149.22 41478.29 88888.00 2024-05-05 17:28:42.000 126 22492.37 149.27 41478.31 88888.00 2024-05-05 17:28:43.000 126 22492.35 149.29 41478.32 88888.00 2024-05-05 17:28:44.000 126 22492.34 149.29 41478.29 88888.00 2024-05-05 17:28:45.000 126 22492.32 149.26 41478.21 47568.16 2024-05-05 17:28:46.000 126 22492.27 149.22 41478.18 88888.00 2024-05-05 17:28:47.000 126 22492.23 149.21 41478.17 88888.00 2024-05-05 17:28:48.000 126 22492.24 149.20 41478.15 88888.00 2024-05-05 17:28:49.000 126 22492.29 149.21 41478.18 88888.00 2024-05-05 17:28:50.000 126 22492.32 149.24 41478.21 47568.20 2024-05-05 17:28:51.000 126 22492.34 149.24 41478.17 88888.00 2024-05-05 17:28:52.000 126 22492.40 149.20 41478.18 88888.00 2024-05-05 17:28:53.000 126 22492.47 149.18 41478.27 88888.00 2024-05-05 17:28:54.000 126 22492.50 149.19 41478.33 88888.00 2024-05-05 17:28:55.000 126 22492.53 149.22 41478.37 47568.21 2024-05-05 17:28:56.000 126 22492.55 149.25 41478.40 88888.00 2024-05-05 17:28:57.000 126 22492.52 149.20 41478.38 88888.00 2024-05-05 17:28:58.000 126 22492.50 149.16 41478.32 88888.00 2024-05-05 17:28:59.000 126 22492.50 149.17 41478.25 88888.00 2024-05-05 17:29:00.000 126 22492.48 149.18 41478.22 47568.26 2024-05-05 17:29:01.000 126 22492.47 149.16 41478.23 88888.00 2024-05-05 17:29:02.000 126 22492.48 149.13 41478.26 88888.00 2024-05-05 17:29:03.000 126 22492.47 149.15 41478.27 88888.00 2024-05-05 17:29:04.000 126 22492.44 149.20 41478.24 88888.00 2024-05-05 17:29:05.000 126 22492.47 149.28 41478.27 47568.28 2024-05-05 17:29:06.000 126 22492.50 149.32 41478.35 88888.00 2024-05-05 17:29:07.000 126 22492.48 149.31 41478.39 88888.00 2024-05-05 17:29:08.000 126 22492.45 149.30 41478.33 88888.00 2024-05-05 17:29:09.000 126 22492.48 149.31 41478.26 88888.00 2024-05-05 17:29:10.000 126 22492.55 149.33 41478.26 47568.30 2024-05-05 17:29:11.000 126 22492.56 149.34 41478.27 88888.00 2024-05-05 17:29:12.000 126 22492.51 149.29 41478.24 88888.00 2024-05-05 17:29:13.000 126 22492.50 149.22 41478.27 88888.00 2024-05-05 17:29:14.000 126 22492.53 149.22 41478.30 88888.00 2024-05-05 17:29:15.000 126 22492.58 149.28 41478.28 47568.34 2024-05-05 17:29:16.000 126 22492.61 149.29 41478.26 88888.00 2024-05-05 17:29:17.000 126 22492.59 149.27 41478.29 88888.00 2024-05-05 17:29:18.000 126 22492.53 149.26 41478.27 88888.00 2024-05-05 17:29:19.000 126 22492.53 149.24 41478.23 88888.00 2024-05-05 17:29:20.000 126 22492.57 149.22 41478.26 47568.30 2024-05-05 17:29:21.000 126 22492.58 149.19 41478.27 88888.00 2024-05-05 17:29:22.000 126 22492.53 149.17 41478.27 88888.00 2024-05-05 17:29:23.000 126 22492.48 149.18 41478.30 88888.00 2024-05-05 17:29:24.000 126 22492.50 149.24 41478.32 88888.00 2024-05-05 17:29:25.000 126 22492.57 149.25 41478.34 47568.33 2024-05-05 17:29:26.000 126 22492.62 149.19 41478.37 88888.00 2024-05-05 17:29:27.000 126 22492.62 149.12 41478.43 88888.00 2024-05-05 17:29:28.000 126 22492.60 149.10 41478.43 88888.00 2024-05-05 17:29:29.000 126 22492.53 149.10 41478.40 88888.00 2024-05-05 17:29:30.000 126 22492.50 149.10 41478.38 47568.35 2024-05-05 17:29:31.000 126 22492.53 149.11 41478.42 88888.00 2024-05-05 17:29:32.000 126 22492.55 149.12 41478.44 88888.00 2024-05-05 17:29:33.000 126 22492.53 149.09 41478.38 88888.00 2024-05-05 17:29:34.000 126 22492.56 149.04 41478.32 88888.00 2024-05-05 17:29:35.000 126 22492.59 148.99 41478.35 47568.34 2024-05-05 17:29:36.000 126 22492.58 148.97 41478.37 88888.00 2024-05-05 17:29:37.000 126 22492.56 148.99 41478.37 88888.00 2024-05-05 17:29:38.000 126 22492.56 149.03 41478.34 88888.00 2024-05-05 17:29:39.000 126 22492.59 149.06 41478.24 88888.00 2024-05-05 17:29:40.000 126 22492.63 149.06 41478.14 47568.34 2024-05-05 17:29:41.000 126 22492.65 149.06 41478.12 88888.00 2024-05-05 17:29:42.000 126 22492.64 149.07 41478.19 88888.00 2024-05-05 17:29:43.000 126 22492.62 149.07 41478.30 88888.00 2024-05-05 17:29:44.000 126 22492.63 149.02 41478.31 88888.00 2024-05-05 17:29:45.000 126 22492.67 148.98 41478.27 47568.42 2024-05-05 17:29:46.000 126 22492.68 149.01 41478.32 88888.00 2024-05-05 17:29:47.000 126 22492.68 149.07 41478.44 88888.00 2024-05-05 17:29:48.000 126 22492.67 149.09 41478.47 88888.00 2024-05-05 17:29:49.000 126 22492.70 149.09 41478.41 88888.00 2024-05-05 17:29:50.000 126 22492.77 149.10 41478.38 47568.44 2024-05-05 17:29:51.000 126 22492.82 149.09 41478.47 88888.00 2024-05-05 17:29:52.000 126 22492.84 149.06 41478.55 88888.00 2024-05-05 17:29:53.000 126 22492.83 149.04 41478.52 88888.00 2024-05-05 17:29:54.000 126 22492.81 149.06 41478.43 88888.00 2024-05-05 17:29:55.000 126 22492.86 149.12 41478.36 47568.48 2024-05-05 17:29:56.000 126 22492.91 149.22 41478.40 88888.00 2024-05-05 17:29:57.000 126 22492.88 149.25 41478.47 88888.00 2024-05-05 17:29:58.000 126 22492.84 149.22 41478.51 88888.00 2024-05-05 17:29:59.000 126 22492.82 149.17 41478.52 88888.00 2024-05-05 17:30:00.000 126 22492.78 149.10 41478.48 47568.49 2024-05-05 17:30:01.000 126 22492.72 149.03 41478.44 88888.00 2024-05-05 17:30:02.000 126 22492.67 149.03 41478.40 88888.00 2024-05-05 17:30:03.000 126 22492.66 149.09 41478.36 88888.00 2024-05-05 17:30:04.000 126 22492.71 149.15 41478.36 88888.00 2024-05-05 17:30:05.000 126 22492.77 149.20 41478.43 47568.43 2024-05-05 17:30:06.000 126 22492.83 149.22 41478.48 88888.00 2024-05-05 17:30:07.000 126 22492.86 149.20 41478.47 88888.00 2024-05-05 17:30:08.000 126 22492.85 149.15 41478.44 88888.00 2024-05-05 17:30:09.000 126 22492.81 149.13 41478.41 88888.00 2024-05-05 17:30:10.000 126 22492.76 149.13 41478.37 47568.50 2024-05-05 17:30:11.000 126 22492.72 149.11 41478.33 88888.00 2024-05-05 17:30:12.000 126 22492.70 149.07 41478.36 88888.00 2024-05-05 17:30:13.000 126 22492.72 149.09 41478.46 88888.00 2024-05-05 17:30:14.000 126 22492.77 149.11 41478.50 88888.00 2024-05-05 17:30:15.000 126 22492.82 149.09 41478.51 47568.50 2024-05-05 17:30:16.000 126 22492.85 149.04 41478.51 88888.00 2024-05-05 17:30:17.000 126 22492.87 148.98 41478.52 88888.00 2024-05-05 17:30:18.000 126 22492.87 148.96 41478.54 88888.00 2024-05-05 17:30:19.000 126 22492.85 149.02 41478.57 88888.00 2024-05-05 17:30:20.000 126 22492.80 149.07 41478.54 47568.54 2024-05-05 17:30:21.000 126 22492.76 149.05 41478.50 88888.00 2024-05-05 17:30:22.000 126 22492.79 149.02 41478.54 88888.00 2024-05-05 17:30:23.000 126 22492.84 149.03 41478.61 88888.00 2024-05-05 17:30:24.000 126 22492.89 149.04 41478.61 88888.00 2024-05-05 17:30:25.000 126 22492.93 149.05 41478.61 47568.51 2024-05-05 17:30:26.000 126 22492.91 149.05 41478.59 88888.00 2024-05-05 17:30:27.000 126 22492.84 149.01 41478.45 88888.00 2024-05-05 17:30:28.000 126 22492.81 148.94 41478.33 88888.00 2024-05-05 17:30:29.000 126 22492.83 148.94 41478.37 88888.00 2024-05-05 17:30:30.000 126 22492.82 148.97 41478.48 47568.55 2024-05-05 17:30:31.000 126 22492.76 148.95 41478.51 88888.00 2024-05-05 17:30:32.000 126 22492.72 148.93 41478.48 88888.00 2024-05-05 17:30:33.000 126 22492.68 148.98 41478.48 88888.00 2024-05-05 17:30:34.000 126 22492.67 149.02 41478.52 88888.00 2024-05-05 17:30:35.000 126 22492.71 149.03 41478.53 47568.62 2024-05-05 17:30:36.000 126 22492.76 149.03 41478.54 88888.00 2024-05-05 17:30:37.000 126 22492.81 149.03 41478.59 88888.00 2024-05-05 17:30:38.000 126 22492.86 149.03 41478.69 88888.00 2024-05-05 17:30:39.000 126 22492.89 149.01 41478.75 88888.00 2024-05-05 17:30:40.000 126 22492.89 149.00 41478.74 47568.61 2024-05-05 17:30:41.000 126 22492.88 148.98 41478.70 88888.00 2024-05-05 17:30:42.000 126 22492.90 148.97 41478.62 88888.00 2024-05-05 17:30:43.000 126 22492.93 148.99 41478.56 88888.00 2024-05-05 17:30:44.000 126 22492.93 149.05 41478.60 88888.00 2024-05-05 17:30:45.000 126 22492.94 149.10 41478.66 47568.64 2024-05-05 17:30:46.000 126 22492.95 149.12 41478.65 88888.00 2024-05-05 17:30:47.000 126 22492.92 149.06 41478.56 88888.00 2024-05-05 17:30:48.000 126 22492.90 148.98 41478.51 88888.00 2024-05-05 17:30:49.000 126 22492.95 148.98 41478.56 88888.00 2024-05-05 17:30:50.000 126 22492.97 149.02 41478.61 47568.62 2024-05-05 17:30:51.000 126 22492.93 149.04 41478.60 88888.00 2024-05-05 17:30:52.000 126 22492.89 149.04 41478.59 88888.00 2024-05-05 17:30:53.000 126 22492.90 148.99 41478.57 88888.00 2024-05-05 17:30:54.000 126 22492.95 148.93 41478.61 88888.00 2024-05-05 17:30:55.000 126 22492.97 148.94 41478.69 47568.63 2024-05-05 17:30:56.000 126 22492.94 148.99 41478.70 88888.00 2024-05-05 17:30:57.000 126 22492.92 149.02 41478.68 88888.00 2024-05-05 17:30:58.000 126 22492.90 148.95 41478.63 88888.00 2024-05-05 17:30:59.000 126 22492.83 148.77 41478.56 88888.00 2024-05-05 17:31:00.000 126 22492.77 148.69 41478.50 47568.70 2024-05-05 17:31:01.000 126 22492.75 148.81 41478.48 88888.00 2024-05-05 17:31:02.000 126 22492.78 148.92 41478.54 88888.00 2024-05-05 17:31:03.000 126 22492.84 148.96 41478.63 88888.00 2024-05-05 17:31:04.000 126 22492.96 149.02 41478.65 88888.00 2024-05-05 17:31:05.000 126 22493.05 149.07 41478.65 47568.66 2024-05-05 17:31:06.000 126 22493.02 149.04 41478.68 88888.00 2024-05-05 17:31:07.000 126 22492.94 148.95 41478.65 88888.00 2024-05-05 17:31:08.000 126 22492.93 148.94 41478.62 88888.00 2024-05-05 17:31:09.000 126 22493.01 148.97 41478.69 88888.00 2024-05-05 17:31:10.000 126 22493.09 148.98 41478.75 47568.71 2024-05-05 17:31:11.000 126 22493.10 148.97 41478.73 88888.00 2024-05-05 17:31:12.000 126 22493.08 148.99 41478.72 88888.00 2024-05-05 17:31:13.000 126 22493.06 149.04 41478.79 88888.00 2024-05-05 17:31:14.000 126 22493.07 149.12 41478.89 88888.00 2024-05-05 17:31:15.000 126 22493.06 149.16 41478.92 47568.70 2024-05-05 17:31:16.000 126 22493.01 149.09 41478.81 88888.00 2024-05-05 17:31:17.000 126 22492.98 148.99 41478.68 88888.00 2024-05-05 17:31:18.000 126 22493.01 148.94 41478.63 88888.00 2024-05-05 17:31:19.000 126 22493.07 148.97 41478.68 88888.00 2024-05-05 17:31:20.000 126 22493.09 149.06 41478.73 47568.71 2024-05-05 17:31:21.000 126 22493.08 149.10 41478.70 88888.00 2024-05-05 17:31:22.000 126 22493.11 149.09 41478.72 88888.00 2024-05-05 17:31:23.000 126 22493.14 149.05 41478.84 88888.00 2024-05-05 17:31:24.000 126 22493.09 148.99 41478.89 88888.00 2024-05-05 17:31:25.000 126 22493.01 148.96 41478.85 47568.73 2024-05-05 17:31:26.000 126 22492.99 148.97 41478.80 88888.00 2024-05-05 17:31:27.000 126 22493.01 148.99 41478.78 88888.00 2024-05-05 17:31:28.000 126 22493.01 148.99 41478.82 88888.00 2024-05-05 17:31:29.000 126 22492.99 148.96 41478.86 88888.00 2024-05-05 17:31:30.000 126 22493.00 148.98 41478.86 47568.74 2024-05-05 17:31:31.000 126 22493.03 149.03 41478.89 88888.00 2024-05-05 17:31:32.000 126 22493.02 149.03 41478.92 88888.00 2024-05-05 17:31:33.000 126 22492.93 148.92 41478.81 88888.00 2024-05-05 17:31:34.000 126 22492.89 148.85 41478.62 88888.00 2024-05-05 17:31:35.000 126 22492.93 148.93 41478.54 47568.74 2024-05-05 17:31:36.000 126 22492.96 149.06 41478.57 88888.00 2024-05-05 17:31:37.000 126 22492.96 149.09 41478.63 88888.00 2024-05-05 17:31:38.000 126 22493.02 149.11 41478.76 88888.00 2024-05-05 17:31:39.000 126 22493.13 149.16 41478.89 88888.00 2024-05-05 17:31:40.000 126 22493.15 149.16 41478.88 47568.75 2024-05-05 17:31:41.000 126 22493.10 149.10 41478.77 88888.00 2024-05-05 17:31:42.000 126 22493.08 149.06 41478.71 88888.00 2024-05-05 17:31:43.000 126 22493.12 149.04 41478.71 88888.00 2024-05-05 17:31:44.000 126 22493.13 148.97 41478.66 88888.00 2024-05-05 17:31:45.000 126 22493.12 148.94 41478.62 47568.80 2024-05-05 17:31:46.000 126 22493.12 149.00 41478.69 88888.00 2024-05-05 17:31:47.000 126 22493.15 149.09 41478.77 88888.00 2024-05-05 17:31:48.000 126 22493.15 149.16 41478.72 88888.00 2024-05-05 17:31:49.000 126 22493.14 149.16 41478.66 88888.00 2024-05-05 17:31:50.000 126 22493.12 149.06 41478.66 47568.84 2024-05-05 17:31:51.000 126 22493.12 148.97 41478.69 88888.00 2024-05-05 17:31:52.000 126 22493.15 148.97 41478.74 88888.00 2024-05-05 17:31:53.000 126 22493.19 149.00 41478.76 88888.00 2024-05-05 17:31:54.000 126 22493.22 149.02 41478.77 88888.00 2024-05-05 17:31:55.000 126 22493.21 149.02 41478.80 47568.80 2024-05-05 17:31:56.000 126 22493.16 148.96 41478.84 88888.00 2024-05-05 17:31:57.000 126 22493.10 148.87 41478.79 88888.00 2024-05-05 17:31:58.000 126 22493.10 148.86 41478.73 88888.00 2024-05-05 17:31:59.000 126 22493.18 148.95 41478.78 88888.00 2024-05-05 17:32:00.000 126 22493.25 149.04 41478.85 47568.86 2024-05-05 17:32:01.000 126 22493.25 149.05 41478.85 88888.00 2024-05-05 17:32:02.000 126 22493.25 149.04 41478.85 88888.00 2024-05-05 17:32:03.000 126 22493.24 149.07 41478.86 88888.00 2024-05-05 17:32:04.000 126 22493.21 149.11 41478.83 88888.00 2024-05-05 17:32:05.000 126 22493.17 149.10 41478.79 47568.88 2024-05-05 17:32:06.000 126 22493.18 149.05 41478.74 88888.00 2024-05-05 17:32:07.000 126 22493.19 149.03 41478.71 88888.00 2024-05-05 17:32:08.000 126 22493.20 149.08 41478.72 88888.00 2024-05-05 17:32:09.000 126 22493.22 149.13 41478.79 88888.00 2024-05-05 17:32:10.000 126 22493.23 149.16 41478.85 47568.85 2024-05-05 17:32:11.000 126 22493.22 149.10 41478.87 88888.00 2024-05-05 17:32:12.000 126 22493.19 149.02 41478.83 88888.00 2024-05-05 17:32:13.000 126 22493.18 148.98 41478.76 88888.00 2024-05-05 17:32:14.000 126 22493.16 148.95 41478.74 88888.00 2024-05-05 17:32:15.000 126 22493.17 148.93 41478.77 47568.94 2024-05-05 17:32:16.000 126 22493.21 148.96 41478.76 88888.00 2024-05-05 17:32:17.000 126 22493.26 149.01 41478.74 88888.00 2024-05-05 17:32:18.000 126 22493.24 149.03 41478.80 88888.00 2024-05-05 17:32:19.000 126 22493.20 149.06 41478.83 88888.00 2024-05-05 17:32:20.000 126 22493.22 149.11 41478.79 47568.92 2024-05-05 17:32:21.000 126 22493.24 149.08 41478.74 88888.00 2024-05-05 17:32:22.000 126 22493.24 148.99 41478.71 88888.00 2024-05-05 17:32:23.000 126 22493.24 148.95 41478.72 88888.00 2024-05-05 17:32:24.000 126 22493.28 148.98 41478.82 88888.00 2024-05-05 17:32:25.000 126 22493.31 149.03 41478.94 47568.96 2024-05-05 17:32:26.000 126 22493.29 149.09 41478.97 88888.00 2024-05-05 17:32:27.000 126 22493.26 149.09 41478.89 88888.00 2024-05-05 17:32:28.000 126 22493.28 149.05 41478.90 88888.00 2024-05-05 17:32:29.000 126 22493.33 148.98 41478.96 88888.00 2024-05-05 17:32:30.000 126 22493.33 148.91 41478.91 47568.93 2024-05-05 17:32:31.000 126 22493.31 148.90 41478.85 88888.00 2024-05-05 17:32:32.000 126 22493.32 148.95 41478.85 88888.00 2024-05-05 17:32:33.000 126 22493.38 148.97 41478.87 88888.00 2024-05-05 17:32:34.000 126 22493.44 148.93 41478.89 88888.00 2024-05-05 17:32:35.000 126 22493.42 148.92 41478.89 47568.99 2024-05-05 17:32:36.000 126 22493.38 148.98 41478.89 88888.00 2024-05-05 17:32:37.000 126 22493.39 149.00 41478.88 88888.00 2024-05-05 17:32:38.000 126 22493.41 148.92 41478.91 88888.00 2024-05-05 17:32:39.000 126 22493.41 148.88 41478.95 88888.00 2024-05-05 17:32:40.000 126 22493.38 148.94 41478.91 47568.98 2024-05-05 17:32:41.000 126 22493.36 148.96 41478.80 88888.00 2024-05-05 17:32:42.000 126 22493.38 148.92 41478.74 88888.00 2024-05-05 17:32:43.000 126 22493.38 148.91 41478.74 88888.00 2024-05-05 17:32:44.000 126 22493.39 148.95 41478.77 88888.00 2024-05-05 17:32:45.000 126 22493.42 148.97 41478.77 47568.99 2024-05-05 17:32:46.000 126 22493.42 148.96 41478.76 88888.00 2024-05-05 17:32:47.000 126 22493.35 148.93 41478.77 88888.00 2024-05-05 17:32:48.000 126 22493.28 148.89 41478.73 88888.00 2024-05-05 17:32:49.000 126 22493.29 148.88 41478.66 88888.00 2024-05-05 17:32:50.000 126 22493.38 148.92 41478.70 47569.06 2024-05-05 17:32:51.000 126 22493.46 148.99 41478.85 88888.00 2024-05-05 17:32:52.000 126 22493.48 149.01 41478.90 88888.00 2024-05-05 17:32:53.000 126 22493.45 148.97 41478.85 88888.00 2024-05-05 17:32:54.000 126 22493.43 148.98 41478.82 88888.00 2024-05-05 17:32:55.000 126 22493.45 149.04 41478.85 47569.05 2024-05-05 17:32:56.000 126 22493.43 149.06 41478.88 88888.00 2024-05-05 17:32:57.000 126 22493.35 149.05 41478.94 88888.00 2024-05-05 17:32:58.000 126 22493.34 149.06 41479.02 88888.00 2024-05-05 17:32:59.000 126 22493.39 149.06 41479.00 88888.00 2024-05-05 17:33:00.000 126 22493.40 149.03 41478.90 47569.08 2024-05-05 17:33:01.000 126 22493.36 148.98 41478.85 88888.00 2024-05-05 17:33:02.000 126 22493.33 148.95 41478.82 88888.00 2024-05-05 17:33:03.000 126 22493.33 148.94 41478.77 88888.00 2024-05-05 17:33:04.000 126 22493.36 148.89 41478.74 88888.00 2024-05-05 17:33:05.000 126 22493.40 148.83 41478.75 47569.08 2024-05-05 17:33:06.000 126 22493.44 148.83 41478.71 88888.00 2024-05-05 17:33:07.000 126 22493.50 148.87 41478.68 88888.00 2024-05-05 17:33:08.000 126 22493.55 148.91 41478.72 88888.00 2024-05-05 17:33:09.000 126 22493.58 148.94 41478.80 88888.00 2024-05-05 17:33:10.000 126 22493.58 148.95 41478.86 47569.10 2024-05-05 17:33:11.000 126 22493.54 148.92 41478.86 88888.00 2024-05-05 17:33:12.000 126 22493.46 148.89 41478.75 88888.00 2024-05-05 17:33:13.000 126 22493.41 148.89 41478.70 88888.00 2024-05-05 17:33:14.000 126 22493.44 148.94 41478.84 88888.00 2024-05-05 17:33:15.000 126 22493.47 149.00 41479.00 47569.08 2024-05-05 17:33:16.000 126 22493.40 148.99 41479.01 88888.00 2024-05-05 17:33:17.000 126 22493.34 148.95 41478.96 88888.00 2024-05-05 17:33:18.000 126 22493.33 148.91 41478.88 88888.00 2024-05-05 17:33:19.000 126 22493.33 148.90 41478.80 88888.00 2024-05-05 17:33:20.000 126 22493.35 148.90 41478.77 47569.10 2024-05-05 17:33:21.000 126 22493.37 148.86 41478.78 88888.00 2024-05-05 17:33:22.000 126 22493.35 148.84 41478.76 88888.00 2024-05-05 17:33:23.000 126 22493.36 148.86 41478.73 88888.00 2024-05-05 17:33:24.000 126 22493.42 148.90 41478.78 88888.00 2024-05-05 17:33:25.000 126 22493.43 148.92 41478.83 47569.09 2024-05-05 17:33:26.000 126 22493.40 148.89 41478.78 88888.00 2024-05-05 17:33:27.000 126 22493.38 148.90 41478.71 88888.00 2024-05-05 17:33:28.000 126 22493.38 148.92 41478.76 88888.00 2024-05-05 17:33:29.000 126 22493.36 148.86 41478.81 88888.00 2024-05-05 17:33:30.000 126 22493.32 148.80 41478.73 47569.07 2024-05-05 17:33:31.000 126 22493.32 148.82 41478.62 88888.00 2024-05-05 17:33:32.000 126 22493.36 148.84 41478.56 88888.00 2024-05-05 17:33:33.000 126 22493.38 148.84 41478.59 88888.00 2024-05-05 17:33:34.000 126 22493.36 148.84 41478.66 88888.00 2024-05-05 17:33:35.000 126 22493.34 148.85 41478.74 47569.08 2024-05-05 17:33:36.000 126 22493.34 148.89 41478.82 88888.00 2024-05-05 17:33:37.000 126 22493.34 148.94 41478.82 88888.00 2024-05-05 17:33:38.000 126 22493.32 148.98 41478.77 88888.00 2024-05-05 17:33:39.000 126 22493.32 149.01 41478.74 88888.00 2024-05-05 17:33:40.000 126 22493.31 149.03 41478.78 47569.03 2024-05-05 17:33:41.000 126 22493.25 149.04 41478.82 88888.00 2024-05-05 17:33:42.000 126 22493.19 149.01 41478.83 88888.00 2024-05-05 17:33:43.000 126 22493.18 148.96 41478.81 88888.00 2024-05-05 17:33:44.000 126 22493.21 148.93 41478.74 88888.00 2024-05-05 17:33:45.000 126 22493.24 148.93 41478.69 47569.06 2024-05-05 17:33:46.000 126 22493.24 148.90 41478.70 88888.00 2024-05-05 17:33:47.000 126 22493.24 148.81 41478.77 88888.00 2024-05-05 17:33:48.000 126 22493.22 148.76 41478.81 88888.00 2024-05-05 17:33:49.000 126 22493.22 148.85 41478.79 88888.00 2024-05-05 17:33:50.000 126 22493.28 148.98 41478.79 47569.08 2024-05-05 17:33:51.000 126 22493.34 149.03 41478.82 88888.00 2024-05-05 17:33:52.000 126 22493.32 149.00 41478.82 88888.00 2024-05-05 17:33:53.000 126 22493.28 148.91 41478.79 88888.00 2024-05-05 17:33:54.000 126 22493.26 148.85 41478.75 88888.00 2024-05-05 17:33:55.000 126 22493.29 148.91 41478.79 47569.08 2024-05-05 17:33:56.000 126 22493.35 148.98 41478.86 88888.00 2024-05-05 17:33:57.000 126 22493.39 148.95 41478.87 88888.00 2024-05-05 17:33:58.000 126 22493.40 148.96 41478.89 88888.00 2024-05-05 17:33:59.000 126 22493.41 149.04 41478.85 88888.00 2024-05-05 17:34:00.000 126 22493.40 149.04 41478.79 47569.10 2024-05-05 17:34:01.000 126 22493.37 148.97 41478.78 88888.00 2024-05-05 17:34:02.000 126 22493.29 148.95 41478.77 88888.00 2024-05-05 17:34:03.000 126 22493.23 149.03 41478.75 88888.00 2024-05-05 17:34:04.000 126 22493.21 149.09 41478.76 88888.00 2024-05-05 17:34:05.000 126 22493.23 149.05 41478.77 47569.06 2024-05-05 17:34:06.000 126 22493.24 149.05 41478.75 88888.00 2024-05-05 17:34:07.000 126 22493.22 149.11 41478.71 88888.00 2024-05-05 17:34:08.000 126 22493.19 149.11 41478.71 88888.00 2024-05-05 17:34:09.000 126 22493.20 149.04 41478.79 88888.00 2024-05-05 17:34:10.000 126 22493.23 149.03 41478.86 47569.08 2024-05-05 17:34:11.000 126 22493.25 149.06 41478.88 88888.00 2024-05-05 17:34:12.000 126 22493.26 149.04 41478.89 88888.00 2024-05-05 17:34:13.000 126 22493.31 149.02 41478.97 88888.00 2024-05-05 17:34:14.000 126 22493.35 149.02 41479.04 88888.00 2024-05-05 17:34:15.000 126 22493.36 149.04 41478.96 47569.10 2024-05-05 17:34:16.000 126 22493.34 149.04 41478.78 88888.00 2024-05-05 17:34:17.000 126 22493.31 149.01 41478.70 88888.00 2024-05-05 17:34:18.000 126 22493.29 149.00 41478.75 88888.00 2024-05-05 17:34:19.000 126 22493.26 148.98 41478.77 88888.00 2024-05-05 17:34:20.000 126 22493.24 148.98 41478.79 47569.02 2024-05-05 17:34:21.000 126 22493.23 149.03 41478.85 88888.00 2024-05-05 17:34:22.000 126 22493.24 149.07 41478.93 88888.00 2024-05-05 17:34:23.000 126 22493.24 149.11 41479.01 88888.00 2024-05-05 17:34:24.000 126 22493.25 149.10 41479.09 88888.00 2024-05-05 17:34:25.000 126 22493.30 149.05 41479.09 47569.05 2024-05-05 17:34:26.000 126 22493.35 149.06 41479.05 88888.00 2024-05-05 17:34:27.000 126 22493.31 149.12 41479.00 88888.00 2024-05-05 17:34:28.000 126 22493.28 149.17 41479.00 88888.00 2024-05-05 17:34:29.000 126 22493.34 149.16 41479.04 88888.00 2024-05-05 17:34:30.000 126 22493.39 149.12 41479.02 47569.04 2024-05-05 17:34:31.000 126 22493.38 149.13 41478.98 88888.00 2024-05-05 17:34:32.000 126 22493.38 149.14 41478.99 88888.00 2024-05-05 17:34:33.000 126 22493.42 149.11 41478.99 88888.00 2024-05-05 17:34:34.000 126 22493.48 149.10 41478.99 88888.00 2024-05-05 17:34:35.000 126 22493.44 149.10 41478.98 47569.07 2024-05-05 17:34:36.000 126 22493.30 149.11 41478.93 88888.00 2024-05-05 17:34:37.000 126 22493.23 149.12 41478.89 88888.00 2024-05-05 17:34:38.000 126 22493.28 149.13 41478.91 88888.00 2024-05-05 17:34:39.000 126 22493.32 149.14 41478.93 88888.00 2024-05-05 17:34:40.000 126 22493.28 149.11 41478.93 47569.05 2024-05-05 17:34:41.000 126 22493.25 149.06 41478.89 88888.00 2024-05-05 17:34:42.000 126 22493.31 149.06 41478.88 88888.00 2024-05-05 17:34:43.000 126 22493.33 149.10 41478.91 88888.00 2024-05-05 17:34:44.000 126 22493.27 149.09 41478.96 88888.00 2024-05-05 17:34:45.000 126 22493.25 149.03 41478.99 47569.02 2024-05-05 17:34:46.000 126 22493.31 148.94 41478.95 88888.00 2024-05-05 17:34:47.000 126 22493.31 148.93 41478.87 88888.00 2024-05-05 17:34:48.000 126 22493.25 148.99 41478.87 88888.00 2024-05-05 17:34:49.000 126 22493.22 149.02 41478.86 88888.00 2024-05-05 17:34:50.000 126 22493.19 149.00 41478.81 47569.07 2024-05-05 17:34:51.000 126 22493.16 149.00 41478.75 88888.00 2024-05-05 17:34:52.000 126 22493.16 148.99 41478.73 88888.00 2024-05-05 17:34:53.000 126 22493.19 148.99 41478.76 88888.00 2024-05-05 17:34:54.000 126 22493.21 149.03 41478.78 88888.00 2024-05-05 17:34:55.000 126 22493.19 149.06 41478.76 47569.07 2024-05-05 17:34:56.000 126 22493.19 149.04 41478.81 88888.00 2024-05-05 17:34:57.000 126 22493.23 149.02 41478.84 88888.00 2024-05-05 17:34:58.000 126 22493.24 149.01 41478.81 88888.00 2024-05-05 17:34:59.000 126 22493.22 149.01 41478.80 88888.00 2024-05-05 17:35:00.000 126 22493.22 149.01 41478.77 47569.07 2024-05-05 17:35:01.000 126 22493.19 149.00 41478.65 88888.00 2024-05-05 17:35:02.000 126 22493.16 149.02 41478.59 88888.00 2024-05-05 17:35:03.000 126 22493.13 149.07 41478.61 88888.00 2024-05-05 17:35:04.000 126 22493.10 149.05 41478.62 88888.00 2024-05-05 17:35:05.000 126 22493.11 149.00 41478.62 47569.05 2024-05-05 17:35:06.000 126 22493.13 149.01 41478.66 88888.00 2024-05-05 17:35:07.000 126 22493.16 149.05 41478.72 88888.00 2024-05-05 17:35:08.000 126 22493.18 149.06 41478.71 88888.00 2024-05-05 17:35:09.000 126 22493.17 149.05 41478.62 88888.00 2024-05-05 17:35:10.000 126 22493.16 149.05 41478.59 47569.05 2024-05-05 17:35:11.000 126 22493.16 149.08 41478.64 88888.00 2024-05-05 17:35:12.000 126 22493.13 149.07 41478.67 88888.00 2024-05-05 17:35:13.000 126 22493.03 149.03 41478.70 88888.00 2024-05-05 17:35:14.000 126 22492.95 148.99 41478.73 88888.00 2024-05-05 17:35:15.000 126 22492.97 149.00 41478.71 47569.03 2024-05-05 17:35:16.000 126 22493.06 149.10 41478.70 88888.00 2024-05-05 17:35:17.000 126 22493.09 149.21 41478.69 88888.00 2024-05-05 17:35:18.000 126 22493.08 149.23 41478.72 88888.00 2024-05-05 17:35:19.000 126 22493.09 149.18 41478.79 88888.00 2024-05-05 17:35:20.000 126 22493.14 149.13 41478.81 47569.02 2024-05-05 17:35:21.000 126 22493.19 149.11 41478.82 88888.00 2024-05-05 17:35:22.000 126 22493.21 149.08 41478.84 88888.00 2024-05-05 17:35:23.000 126 22493.20 149.05 41478.85 88888.00 2024-05-05 17:35:24.000 126 22493.18 149.05 41478.87 88888.00 2024-05-05 17:35:25.000 126 22493.18 149.09 41478.91 47569.05 2024-05-05 17:35:26.000 126 22493.18 149.15 41478.91 88888.00 2024-05-05 17:35:27.000 126 22493.16 149.18 41478.90 88888.00 2024-05-05 17:35:28.000 126 22493.10 149.16 41478.87 88888.00 2024-05-05 17:35:29.000 126 22493.01 149.16 41478.83 88888.00 2024-05-05 17:35:30.000 126 22492.98 149.21 41478.84 47568.99 2024-05-05 17:35:31.000 126 22492.98 149.25 41478.87 88888.00 2024-05-05 17:35:32.000 126 22492.97 149.24 41478.88 88888.00 2024-05-05 17:35:33.000 126 22492.94 149.22 41478.89 88888.00 2024-05-05 17:35:34.000 126 22492.94 149.21 41478.93 88888.00 2024-05-05 17:35:35.000 126 22492.95 149.24 41478.97 47569.02 2024-05-05 17:35:36.000 126 22492.95 149.22 41478.96 88888.00 2024-05-05 17:35:37.000 126 22492.94 149.16 41478.96 88888.00 2024-05-05 17:35:38.000 126 22492.97 149.13 41479.02 88888.00 2024-05-05 17:35:39.000 126 22493.03 149.13 41479.01 88888.00 2024-05-05 17:35:40.000 126 22493.07 149.17 41478.94 47568.98 2024-05-05 17:35:41.000 126 22493.04 149.26 41478.91 88888.00 2024-05-05 17:35:42.000 126 22492.98 149.30 41478.94 88888.00 2024-05-05 17:35:43.000 126 22492.99 149.26 41478.99 88888.00 2024-05-05 17:35:44.000 126 22493.08 149.21 41479.00 88888.00 2024-05-05 17:35:45.000 126 22493.12 149.23 41478.95 47569.05 2024-05-05 17:35:46.000 126 22493.10 149.28 41478.91 88888.00 2024-05-05 17:35:47.000 126 22493.06 149.29 41478.91 88888.00 2024-05-05 17:35:48.000 126 22493.03 149.24 41478.91 88888.00 2024-05-05 17:35:49.000 126 22493.00 149.23 41478.94 88888.00 2024-05-05 17:35:50.000 126 22492.94 149.22 41478.94 47568.99 2024-05-05 17:35:51.000 126 22492.90 149.19 41478.90 88888.00 2024-05-05 17:35:52.000 126 22492.94 149.22 41478.93 88888.00 2024-05-05 17:35:53.000 126 22492.97 149.27 41478.98 88888.00 2024-05-05 17:35:54.000 126 22492.94 149.27 41478.94 88888.00 2024-05-05 17:35:55.000 126 22492.93 149.26 41478.89 47569.01 2024-05-05 17:35:56.000 126 22492.99 149.28 41478.94 88888.00 2024-05-05 17:35:57.000 126 22493.06 149.27 41478.95 88888.00 2024-05-05 17:35:58.000 126 22493.10 149.23 41478.88 88888.00 2024-05-05 17:35:59.000 126 22493.15 149.25 41478.89 88888.00 2024-05-05 17:36:00.000 126 22493.20 149.30 41478.96 47569.07 2024-05-05 17:36:01.000 126 22493.24 149.28 41478.99 88888.00 2024-05-05 17:36:02.000 126 22493.28 149.21 41478.99 88888.00 2024-05-05 17:36:03.000 126 22493.32 149.17 41478.97 88888.00 2024-05-05 17:36:04.000 126 22493.31 149.16 41478.95 88888.00 2024-05-05 17:36:05.000 126 22493.31 149.18 41478.98 47569.04 2024-05-05 17:36:06.000 126 22493.35 149.26 41479.06 88888.00 2024-05-05 17:36:07.000 126 22493.35 149.34 41479.12 88888.00 2024-05-05 17:36:08.000 126 22493.32 149.37 41479.09 88888.00 2024-05-05 17:36:09.000 126 22493.28 149.37 41479.02 88888.00 2024-05-05 17:36:10.000 126 22493.23 149.36 41478.98 47569.00 2024-05-05 17:36:11.000 126 22493.18 149.32 41479.00 88888.00 2024-05-05 17:36:12.000 126 22493.12 149.28 41479.01 88888.00 2024-05-05 17:36:13.000 126 22493.09 149.29 41478.99 88888.00 2024-05-05 17:36:14.000 126 22493.12 149.32 41479.00 88888.00 2024-05-05 17:36:15.000 126 22493.13 149.31 41479.00 47568.96 2024-05-05 17:36:16.000 126 22493.10 149.28 41478.93 88888.00 2024-05-05 17:36:17.000 126 22493.07 149.28 41478.97 88888.00 2024-05-05 17:36:18.000 126 22493.08 149.27 41479.11 88888.00 2024-05-05 17:36:19.000 126 22493.12 149.22 41479.18 88888.00 2024-05-05 17:36:20.000 126 22493.16 149.22 41479.18 47569.10 2024-05-05 17:36:21.000 126 22493.15 149.26 41479.15 88888.00 2024-05-05 17:36:22.000 126 22493.08 149.24 41479.07 88888.00 2024-05-05 17:36:23.000 126 22493.06 149.19 41478.99 88888.00 2024-05-05 17:36:24.000 126 22493.14 149.22 41478.96 88888.00 2024-05-05 17:36:25.000 126 22493.21 149.28 41478.97 47569.01 2024-05-05 17:36:26.000 126 22493.22 149.32 41479.00 88888.00 2024-05-05 17:36:27.000 126 22493.18 149.34 41479.00 88888.00 2024-05-05 17:36:28.000 126 22493.14 149.35 41478.92 88888.00 2024-05-05 17:36:29.000 126 22493.11 149.34 41478.82 88888.00 2024-05-05 17:36:30.000 126 22493.09 149.32 41478.76 47569.01 2024-05-05 17:36:31.000 126 22493.09 149.31 41478.79 88888.00 2024-05-05 17:36:32.000 126 22493.10 149.34 41478.83 88888.00 2024-05-05 17:36:33.000 126 22493.11 149.32 41478.87 88888.00 2024-05-05 17:36:34.000 126 22493.09 149.31 41478.93 88888.00 2024-05-05 17:36:35.000 126 22493.04 149.32 41478.96 47569.05 2024-05-05 17:36:36.000 126 22493.04 149.29 41479.00 88888.00 2024-05-05 17:36:37.000 126 22493.10 149.26 41479.07 88888.00 2024-05-05 17:36:38.000 126 22493.13 149.28 41479.18 88888.00 2024-05-05 17:36:39.000 126 22493.12 149.35 41479.26 88888.00 2024-05-05 17:36:40.000 126 22493.10 149.38 41479.23 47569.03 2024-05-05 17:36:41.000 126 22493.13 149.36 41479.16 88888.00 2024-05-05 17:36:42.000 126 22493.15 149.33 41479.11 88888.00 2024-05-05 17:36:43.000 126 22493.12 149.29 41479.06 88888.00 2024-05-05 17:36:44.000 126 22493.11 149.29 41478.99 88888.00 2024-05-05 17:36:45.000 126 22493.15 149.35 41478.96 47569.05 2024-05-05 17:36:46.000 126 22493.16 149.38 41478.96 88888.00 2024-05-05 17:36:47.000 126 22493.11 149.32 41478.97 88888.00 2024-05-05 17:36:48.000 126 22493.03 149.34 41479.00 88888.00 2024-05-05 17:36:49.000 126 22492.98 149.43 41479.02 88888.00 2024-05-05 17:36:50.000 126 22492.94 149.46 41479.02 47569.01 2024-05-05 17:36:51.000 126 22492.92 149.43 41479.00 88888.00 2024-05-05 17:36:52.000 126 22492.92 149.39 41478.97 88888.00 2024-05-05 17:36:53.000 126 22492.88 149.34 41479.00 88888.00 2024-05-05 17:36:54.000 126 22492.84 149.32 41479.06 88888.00 2024-05-05 17:36:55.000 126 22492.85 149.32 41479.04 47569.05 2024-05-05 17:36:56.000 126 22492.91 149.28 41479.02 88888.00 2024-05-05 17:36:57.000 126 22492.95 149.19 41479.10 88888.00 2024-05-05 17:36:58.000 126 22492.98 149.17 41479.19 88888.00 2024-05-05 17:36:59.000 126 22493.00 149.21 41479.19 88888.00 2024-05-05 17:37:00.000 126 22493.01 149.23 41479.13 47569.03 2024-05-05 17:37:01.000 126 22492.99 149.22 41479.07 88888.00 2024-05-05 17:37:02.000 126 22492.99 149.22 41479.06 88888.00 2024-05-05 17:37:03.000 126 22492.98 149.28 41479.07 88888.00 2024-05-05 17:37:04.000 126 22492.94 149.40 41479.09 88888.00 2024-05-05 17:37:05.000 126 22492.93 149.50 41479.06 47569.00 2024-05-05 17:37:06.000 126 22492.95 149.48 41479.01 88888.00 2024-05-05 17:37:07.000 126 22492.98 149.44 41478.98 88888.00 2024-05-05 17:37:08.000 126 22492.96 149.46 41478.98 88888.00 2024-05-05 17:37:09.000 126 22492.91 149.49 41479.03 88888.00 2024-05-05 17:37:10.000 126 22492.91 149.49 41479.13 47569.02 2024-05-05 17:37:11.000 126 22492.95 149.44 41479.19 88888.00 2024-05-05 17:37:12.000 126 22492.97 149.38 41479.22 88888.00 2024-05-05 17:37:13.000 126 22492.98 149.32 41479.18 88888.00 2024-05-05 17:37:14.000 126 22492.97 149.30 41479.06 88888.00 2024-05-05 17:37:15.000 126 22492.96 149.32 41478.94 47568.97 2024-05-05 17:37:16.000 126 22492.96 149.38 41478.91 88888.00 2024-05-05 17:37:17.000 126 22492.95 149.41 41478.98 88888.00 2024-05-05 17:37:18.000 126 22492.94 149.41 41478.98 88888.00 2024-05-05 17:37:19.000 126 22492.94 149.42 41478.90 88888.00 2024-05-05 17:37:20.000 126 22492.94 149.44 41478.93 47569.04 2024-05-05 17:37:21.000 126 22492.94 149.44 41479.02 88888.00 2024-05-05 17:37:22.000 126 22492.92 149.42 41479.05 88888.00 2024-05-05 17:37:23.000 126 22492.94 149.44 41479.05 88888.00 2024-05-05 17:37:24.000 126 22492.98 149.50 41479.06 88888.00 2024-05-05 17:37:25.000 126 22492.98 149.52 41478.98 47568.99 2024-05-05 17:37:26.000 126 22492.92 149.46 41478.84 88888.00 2024-05-05 17:37:27.000 126 22492.88 149.39 41478.80 88888.00 2024-05-05 17:37:28.000 126 22492.88 149.40 41478.90 88888.00 2024-05-05 17:37:29.000 126 22492.90 149.46 41479.02 88888.00 2024-05-05 17:37:30.000 126 22492.91 149.51 41479.06 47569.04 2024-05-05 17:37:31.000 126 22492.91 149.53 41479.06 88888.00 2024-05-05 17:37:32.000 126 22492.90 149.52 41479.07 88888.00 2024-05-05 17:37:33.000 126 22492.89 149.49 41479.06 88888.00 2024-05-05 17:37:34.000 126 22492.91 149.47 41479.05 88888.00 2024-05-05 17:37:35.000 126 22492.93 149.49 41479.10 47569.01 2024-05-05 17:37:36.000 126 22492.93 149.49 41479.16 88888.00 2024-05-05 17:37:37.000 126 22492.89 149.44 41479.18 88888.00 2024-05-05 17:37:38.000 126 22492.85 149.41 41479.16 88888.00 2024-05-05 17:37:39.000 126 22492.85 149.42 41479.14 88888.00 2024-05-05 17:37:40.000 126 22492.84 149.43 41479.11 47568.98 2024-05-05 17:37:41.000 126 22492.84 149.40 41479.10 88888.00 2024-05-05 17:37:42.000 126 22492.84 149.38 41479.12 88888.00 2024-05-05 17:37:43.000 126 22492.82 149.41 41479.14 88888.00 2024-05-05 17:37:44.000 126 22492.82 149.46 41479.15 88888.00 2024-05-05 17:37:45.000 126 22492.82 149.51 41479.11 47569.02 2024-05-05 17:37:46.000 126 22492.78 149.51 41479.06 88888.00 2024-05-05 17:37:47.000 126 22492.73 149.48 41479.06 88888.00 2024-05-05 17:37:48.000 126 22492.70 149.46 41479.10 88888.00 2024-05-05 17:37:49.000 126 22492.71 149.47 41479.13 88888.00 2024-05-05 17:37:50.000 126 22492.76 149.48 41479.14 47569.04 2024-05-05 17:37:51.000 126 22492.81 149.48 41479.15 88888.00 2024-05-05 17:37:52.000 126 22492.83 149.44 41479.14 88888.00 2024-05-05 17:37:53.000 126 22492.81 149.43 41479.12 88888.00 2024-05-05 17:37:54.000 126 22492.80 149.50 41479.13 88888.00 2024-05-05 17:37:55.000 126 22492.80 149.54 41479.16 47569.01 2024-05-05 17:37:56.000 126 22492.81 149.52 41479.14 88888.00 2024-05-05 17:37:57.000 126 22492.82 149.49 41479.14 88888.00 2024-05-05 17:37:58.000 126 22492.80 149.49 41479.18 88888.00 2024-05-05 17:37:59.000 126 22492.76 149.51 41479.18 88888.00 2024-05-05 17:38:00.000 126 22492.72 149.53 41479.17 47568.97 2024-05-05 17:38:01.000 126 22492.70 149.52 41479.16 88888.00 2024-05-05 17:38:02.000 126 22492.70 149.42 41479.13 88888.00 2024-05-05 17:38:03.000 126 22492.72 149.33 41479.13 88888.00 2024-05-05 17:38:04.000 126 22492.71 149.39 41479.21 88888.00 2024-05-05 17:38:05.000 126 22492.70 149.49 41479.25 47568.99 2024-05-05 17:38:06.000 126 22492.72 149.49 41479.23 88888.00 2024-05-05 17:38:07.000 126 22492.74 149.39 41479.20 88888.00 2024-05-05 17:38:08.000 126 22492.74 149.35 41479.16 88888.00 2024-05-05 17:38:09.000 126 22492.76 149.40 41479.15 88888.00 2024-05-05 17:38:10.000 126 22492.76 149.48 41479.20 47568.98 2024-05-05 17:38:11.000 126 22492.72 149.50 41479.24 88888.00 2024-05-05 17:38:12.000 126 22492.67 149.46 41479.21 88888.00 2024-05-05 17:38:13.000 126 22492.67 149.44 41479.19 88888.00 2024-05-05 17:38:14.000 126 22492.70 149.49 41479.22 88888.00 2024-05-05 17:38:15.000 126 22492.72 149.55 41479.26 47568.94 2024-05-05 17:38:16.000 126 22492.66 149.55 41479.28 88888.00 2024-05-05 17:38:17.000 126 22492.58 149.50 41479.28 88888.00 2024-05-05 17:38:18.000 126 22492.60 149.46 41479.23 88888.00 2024-05-05 17:38:19.000 126 22492.67 149.48 41479.20 88888.00 2024-05-05 17:38:20.000 126 22492.70 149.53 41479.22 47568.98 2024-05-05 17:38:21.000 126 22492.67 149.57 41479.23 88888.00 2024-05-05 17:38:22.000 126 22492.65 149.59 41479.24 88888.00 2024-05-05 17:38:23.000 126 22492.67 149.58 41479.28 88888.00 2024-05-05 17:38:24.000 126 22492.73 149.57 41479.29 88888.00 2024-05-05 17:38:25.000 126 22492.77 149.59 41479.29 47568.93 2024-05-05 17:38:26.000 126 22492.76 149.65 41479.23 88888.00 2024-05-05 17:38:27.000 126 22492.73 149.71 41479.18 88888.00 2024-05-05 17:38:28.000 126 22492.72 149.74 41479.17 88888.00 2024-05-05 17:38:29.000 126 22492.71 149.76 41479.21 88888.00 2024-05-05 17:38:30.000 126 22492.69 149.78 41479.25 47568.93 2024-05-05 17:38:31.000 126 22492.66 149.72 41479.28 88888.00 2024-05-05 17:38:32.000 126 22492.64 149.61 41479.33 88888.00 2024-05-05 17:38:33.000 126 22492.63 149.56 41479.39 88888.00 2024-05-05 17:38:34.000 126 22492.61 149.57 41479.35 88888.00 2024-05-05 17:38:35.000 126 22492.59 149.65 41479.28 47568.85 2024-05-05 17:38:36.000 126 22492.60 149.74 41479.31 88888.00 2024-05-05 17:38:37.000 126 22492.57 149.77 41479.28 88888.00 2024-05-05 17:38:38.000 126 22492.51 149.71 41479.20 88888.00 2024-05-05 17:38:39.000 126 22492.48 149.64 41479.21 88888.00 2024-05-05 17:38:40.000 126 22492.50 149.62 41479.23 47568.88 2024-05-05 17:38:41.000 126 22492.55 149.62 41479.18 88888.00 2024-05-05 17:38:42.000 126 22492.59 149.58 41479.12 88888.00 2024-05-05 17:38:43.000 126 22492.62 149.58 41479.13 88888.00 2024-05-05 17:38:44.000 126 22492.68 149.68 41479.21 88888.00 2024-05-05 17:38:45.000 126 22492.73 149.75 41479.23 47568.92 2024-05-05 17:38:46.000 126 22492.72 149.71 41479.19 88888.00 2024-05-05 17:38:47.000 126 22492.69 149.66 41479.18 88888.00 2024-05-05 17:38:48.000 126 22492.66 149.64 41479.20 88888.00 2024-05-05 17:38:49.000 126 22492.64 149.62 41479.19 88888.00 2024-05-05 17:38:50.000 126 22492.58 149.62 41479.15 47568.89 2024-05-05 17:38:51.000 126 22492.52 149.61 41479.11 88888.00 2024-05-05 17:38:52.000 126 22492.52 149.57 41479.13 88888.00 2024-05-05 17:38:53.000 126 22492.55 149.55 41479.17 88888.00 2024-05-05 17:38:54.000 126 22492.55 149.56 41479.18 88888.00 2024-05-05 17:38:55.000 126 22492.55 149.59 41479.22 47568.91 2024-05-05 17:38:56.000 126 22492.58 149.59 41479.28 88888.00 2024-05-05 17:38:57.000 126 22492.57 149.52 41479.29 88888.00 2024-05-05 17:38:58.000 126 22492.54 149.49 41479.25 88888.00 2024-05-05 17:38:59.000 126 22492.57 149.53 41479.18 88888.00 2024-05-05 17:39:00.000 126 22492.61 149.55 41479.13 47568.90 2024-05-05 17:39:01.000 126 22492.63 149.53 41479.12 88888.00 2024-05-05 17:39:02.000 126 22492.67 149.54 41479.16 88888.00 2024-05-05 17:39:03.000 126 22492.68 149.57 41479.26 88888.00 2024-05-05 17:39:04.000 126 22492.65 149.58 41479.34 88888.00 2024-05-05 17:39:05.000 126 22492.60 149.57 41479.28 47568.91 2024-05-05 17:39:06.000 126 22492.58 149.53 41479.19 88888.00 2024-05-05 17:39:07.000 126 22492.59 149.50 41479.21 88888.00 2024-05-05 17:39:08.000 126 22492.65 149.57 41479.27 88888.00 2024-05-05 17:39:09.000 126 22492.73 149.65 41479.27 88888.00 2024-05-05 17:39:10.000 126 22492.76 149.59 41479.28 47568.91 2024-05-05 17:39:11.000 126 22492.75 149.45 41479.32 88888.00 2024-05-05 17:39:12.000 126 22492.72 149.44 41479.32 88888.00 2024-05-05 17:39:13.000 126 22492.70 149.57 41479.29 88888.00 2024-05-05 17:39:14.000 126 22492.68 149.65 41479.27 88888.00 2024-05-05 17:39:15.000 126 22492.64 149.63 41479.27 47568.86 2024-05-05 17:39:16.000 126 22492.57 149.59 41479.22 88888.00 2024-05-05 17:39:17.000 126 22492.52 149.59 41479.18 88888.00 2024-05-05 17:39:18.000 126 22492.55 149.63 41479.16 88888.00 2024-05-05 17:39:19.000 126 22492.60 149.68 41479.12 88888.00 2024-05-05 17:39:20.000 126 22492.63 149.69 41479.06 47568.92 2024-05-05 17:39:21.000 126 22492.62 149.64 41479.03 88888.00 2024-05-05 17:39:22.000 126 22492.57 149.57 41479.02 88888.00 2024-05-05 17:39:23.000 126 22492.56 149.59 41479.04 88888.00 2024-05-05 17:39:24.000 126 22492.63 149.66 41479.09 88888.00 2024-05-05 17:39:25.000 126 22492.70 149.68 41479.10 47568.92 2024-05-05 17:39:26.000 126 22492.72 149.65 41479.10 88888.00 2024-05-05 17:39:27.000 126 22492.75 149.59 41479.11 88888.00 2024-05-05 17:39:28.000 126 22492.81 149.56 41479.07 88888.00 2024-05-05 17:39:29.000 126 22492.83 149.59 41479.01 88888.00 2024-05-05 17:39:30.000 126 22492.79 149.68 41479.00 47568.95 2024-05-05 17:39:31.000 126 22492.76 149.76 41479.06 88888.00 2024-05-05 17:39:32.000 126 22492.77 149.75 41479.15 88888.00 2024-05-05 17:39:33.000 126 22492.78 149.70 41479.17 88888.00 2024-05-05 17:39:34.000 126 22492.78 149.66 41479.17 88888.00 2024-05-05 17:39:35.000 126 22492.72 149.63 41479.25 47568.91 2024-05-05 17:39:36.000 126 22492.64 149.62 41479.35 88888.00 2024-05-05 17:39:37.000 126 22492.59 149.62 41479.37 88888.00 2024-05-05 17:39:38.000 126 22492.60 149.61 41479.33 88888.00 2024-05-05 17:39:39.000 126 22492.64 149.62 41479.33 88888.00 2024-05-05 17:39:40.000 126 22492.71 149.62 41479.34 47568.97 2024-05-05 17:39:41.000 126 22492.75 149.58 41479.31 88888.00 2024-05-05 17:39:42.000 126 22492.73 149.53 41479.26 88888.00 2024-05-05 17:39:43.000 126 22492.68 149.52 41479.22 88888.00 2024-05-05 17:39:44.000 126 22492.70 149.54 41479.23 88888.00 2024-05-05 17:39:45.000 126 22492.79 149.57 41479.29 47568.98 2024-05-05 17:39:46.000 126 22492.81 149.58 41479.34 88888.00 2024-05-05 17:39:47.000 126 22492.74 149.55 41479.31 88888.00 2024-05-05 17:39:48.000 126 22492.68 149.50 41479.26 88888.00 2024-05-05 17:39:49.000 126 22492.68 149.49 41479.26 88888.00 2024-05-05 17:39:50.000 126 22492.70 149.53 41479.30 47568.97 2024-05-05 17:39:51.000 126 22492.72 149.60 41479.36 88888.00 2024-05-05 17:39:52.000 126 22492.72 149.59 41479.39 88888.00 2024-05-05 17:39:53.000 126 22492.74 149.51 41479.41 88888.00 2024-05-05 17:39:54.000 126 22492.81 149.51 41479.49 88888.00 2024-05-05 17:39:55.000 126 22492.81 149.56 41479.50 47569.00 2024-05-05 17:39:56.000 126 22492.71 149.56 41479.36 88888.00 2024-05-05 17:39:57.000 126 22492.64 149.54 41479.24 88888.00 2024-05-05 17:39:58.000 126 22492.65 149.55 41479.29 88888.00 2024-05-05 17:39:59.000 126 22492.69 149.60 41479.40 88888.00 2024-05-05 17:40:00.000 126 22492.70 149.62 41479.50 47568.99 2024-05-05 17:40:01.000 126 22492.66 149.61 41479.55 88888.00 2024-05-05 17:40:02.000 126 22492.64 149.58 41479.49 88888.00 2024-05-05 17:40:03.000 126 22492.63 149.56 41479.38 88888.00 2024-05-05 17:40:04.000 126 22492.63 149.61 41479.31 88888.00 2024-05-05 17:40:05.000 126 22492.62 149.69 41479.23 47569.02 2024-05-05 17:40:06.000 126 22492.59 149.71 41479.14 88888.00 2024-05-05 17:40:07.000 126 22492.58 149.72 41479.06 88888.00 2024-05-05 17:40:08.000 126 22492.61 149.74 41479.01 88888.00 2024-05-05 17:40:09.000 126 22492.64 149.74 41479.11 88888.00 2024-05-05 17:40:10.000 126 22492.65 149.70 41479.24 47568.97 2024-05-05 17:40:11.000 126 22492.68 149.61 41479.27 88888.00 2024-05-05 17:40:12.000 126 22492.70 149.57 41479.26 88888.00 2024-05-05 17:40:13.000 126 22492.68 149.61 41479.28 88888.00 2024-05-05 17:40:14.000 126 22492.66 149.64 41479.26 88888.00 2024-05-05 17:40:15.000 126 22492.62 149.64 41479.22 47568.95 2024-05-05 17:40:16.000 126 22492.58 149.62 41479.22 88888.00 2024-05-05 17:40:17.000 126 22492.56 149.59 41479.24 88888.00 2024-05-05 17:40:18.000 126 22492.57 149.56 41479.26 88888.00 2024-05-05 17:40:19.000 126 22492.58 149.53 41479.22 88888.00 2024-05-05 17:40:20.000 126 22492.60 149.53 41479.17 47568.94 2024-05-05 17:40:21.000 126 22492.61 149.56 41479.17 88888.00 2024-05-05 17:40:22.000 126 22492.64 149.59 41479.19 88888.00 2024-05-05 17:40:23.000 126 22492.67 149.63 41479.23 88888.00 2024-05-05 17:40:24.000 126 22492.69 149.65 41479.27 88888.00 2024-05-05 17:40:25.000 126 22492.70 149.62 41479.27 47568.98 2024-05-05 17:40:26.000 126 22492.72 149.56 41479.21 88888.00 2024-05-05 17:40:27.000 126 22492.72 149.53 41479.18 88888.00 2024-05-05 17:40:28.000 126 22492.71 149.52 41479.19 88888.00 2024-05-05 17:40:29.000 126 22492.69 149.52 41479.21 88888.00 2024-05-05 17:40:30.000 126 22492.68 149.55 41479.22 47569.00 2024-05-05 17:40:31.000 126 22492.66 149.59 41479.22 88888.00 2024-05-05 17:40:32.000 126 22492.62 149.60 41479.21 88888.00 2024-05-05 17:40:33.000 126 22492.56 149.57 41479.16 88888.00 2024-05-05 17:40:34.000 126 22492.53 149.53 41479.14 88888.00 2024-05-05 17:40:35.000 126 22492.55 149.55 41479.18 47568.96 2024-05-05 17:40:36.000 126 22492.53 149.57 41479.21 88888.00 2024-05-05 17:40:37.000 126 22492.49 149.54 41479.23 88888.00 2024-05-05 17:40:38.000 126 22492.53 149.50 41479.27 88888.00 2024-05-05 17:40:39.000 126 22492.61 149.50 41479.31 88888.00 2024-05-05 17:40:40.000 126 22492.65 149.53 41479.29 47569.01 2024-05-05 17:40:41.000 126 22492.70 149.54 41479.27 88888.00 2024-05-05 17:40:42.000 126 22492.78 149.55 41479.30 88888.00 2024-05-05 17:40:43.000 126 22492.81 149.56 41479.29 88888.00 2024-05-05 17:40:44.000 126 22492.84 149.57 41479.21 88888.00 2024-05-05 17:40:45.000 126 22492.86 149.57 41479.13 47569.03 2024-05-05 17:40:46.000 126 22492.84 149.57 41479.12 88888.00 2024-05-05 17:40:47.000 126 22492.81 149.55 41479.15 88888.00 2024-05-05 17:40:48.000 126 22492.79 149.50 41479.19 88888.00 2024-05-05 17:40:49.000 126 22492.77 149.49 41479.19 88888.00 2024-05-05 17:40:50.000 126 22492.78 149.52 41479.18 47569.04 2024-05-05 17:40:51.000 126 22492.82 149.57 41479.26 88888.00 2024-05-05 17:40:52.000 126 22492.84 149.61 41479.37 88888.00 2024-05-05 17:40:53.000 126 22492.81 149.61 41479.39 88888.00 2024-05-05 17:40:54.000 126 22492.80 149.59 41479.34 88888.00 2024-05-05 17:40:55.000 126 22492.82 149.61 41479.31 47569.00 2024-05-05 17:40:56.000 126 22492.79 149.62 41479.29 88888.00 2024-05-05 17:40:57.000 126 22492.69 149.63 41479.28 88888.00 2024-05-05 17:40:58.000 126 22492.64 149.64 41479.32 88888.00 2024-05-05 17:40:59.000 126 22492.68 149.69 41479.38 88888.00 2024-05-05 17:41:00.000 126 22492.69 149.72 41479.35 47568.97 2024-05-05 17:41:01.000 126 22492.65 149.69 41479.25 88888.00 2024-05-05 17:41:02.000 126 22492.63 149.61 41479.21 88888.00 2024-05-05 17:41:03.000 126 22492.65 149.55 41479.19 88888.00 2024-05-05 17:41:04.000 126 22492.71 149.56 41479.21 88888.00 2024-05-05 17:41:05.000 126 22492.78 149.58 41479.27 47569.04 2024-05-05 17:41:06.000 126 22492.81 149.54 41479.27 88888.00 2024-05-05 17:41:07.000 126 22492.77 149.53 41479.21 88888.00 2024-05-05 17:41:08.000 126 22492.76 149.61 41479.21 88888.00 2024-05-05 17:41:09.000 126 22492.78 149.66 41479.29 88888.00 2024-05-05 17:41:10.000 126 22492.81 149.60 41479.37 47568.99 2024-05-05 17:41:11.000 126 22492.84 149.48 41479.40 88888.00 2024-05-05 17:41:12.000 126 22492.81 149.44 41479.36 88888.00 2024-05-05 17:41:13.000 126 22492.73 149.49 41479.29 88888.00 2024-05-05 17:41:14.000 126 22492.68 149.54 41479.25 88888.00 2024-05-05 17:41:15.000 126 22492.70 149.59 41479.28 47569.02 2024-05-05 17:41:16.000 126 22492.70 149.60 41479.38 88888.00 2024-05-05 17:41:17.000 126 22492.64 149.56 41479.41 88888.00 2024-05-05 17:41:18.000 126 22492.56 149.54 41479.34 88888.00 2024-05-05 17:41:19.000 126 22492.56 149.61 41479.26 88888.00 2024-05-05 17:41:20.000 126 22492.60 149.69 41479.24 47569.03 2024-05-05 17:41:21.000 126 22492.59 149.69 41479.26 88888.00 2024-05-05 17:41:22.000 126 22492.58 149.69 41479.25 88888.00 2024-05-05 17:41:23.000 126 22492.66 149.69 41479.29 88888.00 2024-05-05 17:41:24.000 126 22492.74 149.66 41479.32 88888.00 2024-05-05 17:41:25.000 126 22492.75 149.64 41479.30 47569.04 2024-05-05 17:41:26.000 126 22492.75 149.63 41479.21 88888.00 2024-05-05 17:41:27.000 126 22492.74 149.60 41479.14 88888.00 2024-05-05 17:41:28.000 126 22492.70 149.57 41479.12 88888.00 2024-05-05 17:41:29.000 126 22492.67 149.60 41479.16 88888.00 2024-05-05 17:41:30.000 126 22492.72 149.62 41479.18 47569.10 2024-05-05 17:41:31.000 126 22492.83 149.56 41479.19 88888.00 2024-05-05 17:41:32.000 126 22492.88 149.49 41479.15 88888.00 2024-05-05 17:41:33.000 126 22492.82 149.53 41479.11 88888.00 2024-05-05 17:41:34.000 126 22492.74 149.60 41479.07 88888.00 2024-05-05 17:41:35.000 126 22492.72 149.66 41479.05 47569.06 2024-05-05 17:41:36.000 126 22492.74 149.68 41479.06 88888.00 2024-05-05 17:41:37.000 126 22492.76 149.67 41479.11 88888.00 2024-05-05 17:41:38.000 126 22492.74 149.64 41479.14 88888.00 2024-05-05 17:41:39.000 126 22492.69 149.59 41479.11 88888.00 2024-05-05 17:41:40.000 126 22492.66 149.58 41479.10 47569.09 2024-05-05 17:41:41.000 126 22492.68 149.63 41479.13 88888.00 2024-05-05 17:41:42.000 126 22492.69 149.68 41479.14 88888.00 2024-05-05 17:41:43.000 126 22492.71 149.65 41479.14 88888.00 2024-05-05 17:41:44.000 126 22492.77 149.61 41479.17 88888.00 2024-05-05 17:41:45.000 126 22492.82 149.61 41479.17 47569.08 2024-05-05 17:41:46.000 126 22492.77 149.63 41479.12 88888.00 2024-05-05 17:41:47.000 126 22492.72 149.65 41479.09 88888.00 2024-05-05 17:41:48.000 126 22492.73 149.66 41479.09 88888.00 2024-05-05 17:41:49.000 126 22492.76 149.63 41479.07 88888.00 2024-05-05 17:41:50.000 126 22492.75 149.61 41479.10 47569.17 2024-05-05 17:41:51.000 126 22492.73 149.56 41479.12 88888.00 2024-05-05 17:41:52.000 126 22492.74 149.53 41479.10 88888.00 2024-05-05 17:41:53.000 126 22492.78 149.58 41479.10 88888.00 2024-05-05 17:41:54.000 126 22492.79 149.61 41479.12 88888.00 2024-05-05 17:41:55.000 126 22492.76 149.59 41479.12 47569.11 2024-05-05 17:41:56.000 126 22492.73 149.53 41479.06 88888.00 2024-05-05 17:41:57.000 126 22492.73 149.47 41479.08 88888.00 2024-05-05 17:41:58.000 126 22492.80 149.52 41479.22 88888.00 2024-05-05 17:41:59.000 126 22492.90 149.62 41479.25 88888.00 2024-05-05 17:42:00.000 126 22492.92 149.66 41479.12 47569.13 2024-05-05 17:42:01.000 126 22492.90 149.63 41479.06 88888.00 2024-05-05 17:42:02.000 126 22492.92 149.61 41479.15 88888.00 2024-05-05 17:42:03.000 126 22492.90 149.62 41479.24 88888.00 2024-05-05 17:42:04.000 126 22492.85 149.61 41479.21 88888.00 2024-05-05 17:42:05.000 126 22492.83 149.60 41479.17 47569.14 2024-05-05 17:42:06.000 126 22492.82 149.61 41479.21 88888.00 2024-05-05 17:42:07.000 126 22492.78 149.62 41479.26 88888.00 2024-05-05 17:42:08.000 126 22492.73 149.62 41479.27 88888.00 2024-05-05 17:42:09.000 126 22492.72 149.65 41479.27 88888.00 2024-05-05 17:42:10.000 126 22492.76 149.69 41479.28 47569.10 2024-05-05 17:42:11.000 126 22492.79 149.68 41479.29 88888.00 2024-05-05 17:42:12.000 126 22492.81 149.64 41479.28 88888.00 2024-05-05 17:42:13.000 126 22492.88 149.63 41479.29 88888.00 2024-05-05 17:42:14.000 126 22492.94 149.66 41479.30 88888.00 2024-05-05 17:42:15.000 126 22492.95 149.69 41479.22 47569.19 2024-05-05 17:42:16.000 126 22493.00 149.72 41479.14 88888.00 2024-05-05 17:42:17.000 126 22493.08 149.76 41479.18 88888.00 2024-05-05 17:42:18.000 126 22493.10 149.75 41479.23 88888.00 2024-05-05 17:42:19.000 126 22493.08 149.67 41479.17 88888.00 2024-05-05 17:42:20.000 126 22493.11 149.60 41479.11 47569.21 2024-05-05 17:42:21.000 126 22493.15 149.61 41479.14 88888.00 2024-05-05 17:42:22.000 126 22493.19 149.63 41479.23 88888.00 2024-05-05 17:42:23.000 126 22493.20 149.65 41479.33 88888.00 2024-05-05 17:42:24.000 126 22493.14 149.64 41479.34 88888.00 2024-05-05 17:42:25.000 126 22493.09 149.63 41479.32 47569.26 2024-05-05 17:42:26.000 126 22493.12 149.63 41479.34 88888.00 2024-05-05 17:42:27.000 126 22493.15 149.64 41479.32 88888.00 2024-05-05 17:42:28.000 126 22493.13 149.66 41479.23 88888.00 2024-05-05 17:42:29.000 126 22493.12 149.68 41479.16 88888.00 2024-05-05 17:42:30.000 126 22493.12 149.69 41479.16 47569.22 2024-05-05 17:42:31.000 126 22493.10 149.67 41479.20 88888.00 2024-05-05 17:42:32.000 126 22493.07 149.63 41479.21 88888.00 2024-05-05 17:42:33.000 126 22493.06 149.59 41479.25 88888.00 2024-05-05 17:42:34.000 126 22493.06 149.58 41479.31 88888.00 2024-05-05 17:42:35.000 126 22493.09 149.55 41479.33 47569.30 2024-05-05 17:42:36.000 126 22493.12 149.49 41479.34 88888.00 2024-05-05 17:42:37.000 126 22493.13 149.47 41479.33 88888.00 2024-05-05 17:42:38.000 126 22493.15 149.53 41479.24 88888.00 2024-05-05 17:42:39.000 126 22493.19 149.58 41479.19 88888.00 2024-05-05 17:42:40.000 126 22493.21 149.61 41479.21 47569.32 2024-05-05 17:42:41.000 126 22493.17 149.62 41479.21 88888.00 2024-05-05 17:42:42.000 126 22493.14 149.61 41479.26 88888.00 2024-05-05 17:42:43.000 126 22493.13 149.58 41479.31 88888.00 2024-05-05 17:42:44.000 126 22493.12 149.53 41479.29 88888.00 2024-05-05 17:42:45.000 126 22493.11 149.56 41479.29 47569.31 2024-05-05 17:42:46.000 126 22493.12 149.59 41479.32 88888.00 2024-05-05 17:42:47.000 126 22493.11 149.55 41479.33 88888.00 2024-05-05 17:42:48.000 126 22493.12 149.49 41479.34 88888.00 2024-05-05 17:42:49.000 126 22493.16 149.50 41479.36 88888.00 2024-05-05 17:42:50.000 126 22493.20 149.54 41479.39 47569.37 2024-05-05 17:42:51.000 126 22493.24 149.55 41479.38 88888.00 2024-05-05 17:42:52.000 126 22493.25 149.49 41479.33 88888.00 2024-05-05 17:42:53.000 126 22493.22 149.47 41479.29 88888.00 2024-05-05 17:42:54.000 126 22493.21 149.48 41479.27 88888.00 2024-05-05 17:42:55.000 126 22493.23 149.46 41479.22 47569.34 2024-05-05 17:42:56.000 126 22493.25 149.44 41479.17 88888.00 2024-05-05 17:42:57.000 126 22493.24 149.43 41479.13 88888.00 2024-05-05 17:42:58.000 126 22493.27 149.40 41479.14 88888.00 2024-05-05 17:42:59.000 126 22493.35 149.38 41479.19 88888.00 2024-05-05 17:43:00.000 126 22493.42 149.36 41479.22 47569.48 2024-05-05 17:43:01.000 126 22493.44 149.34 41479.22 88888.00 2024-05-05 17:43:02.000 126 22493.46 149.33 41479.27 88888.00 2024-05-05 17:43:03.000 126 22493.51 149.30 41479.36 88888.00 2024-05-05 17:43:04.000 126 22493.57 149.32 41479.44 88888.00 2024-05-05 17:43:05.000 126 22493.54 149.38 41479.44 47569.53 2024-05-05 17:43:06.000 126 22493.49 149.41 41479.37 88888.00 2024-05-05 17:43:07.000 126 22493.50 149.41 41479.32 88888.00 2024-05-05 17:43:08.000 126 22493.57 149.42 41479.27 88888.00 2024-05-05 17:43:09.000 126 22493.63 149.45 41479.27 88888.00 2024-05-05 17:43:10.000 126 22493.62 149.41 41479.33 47569.57 2024-05-05 17:43:11.000 126 22493.56 149.32 41479.39 88888.00 2024-05-05 17:43:12.000 126 22493.58 149.28 41479.38 88888.00 2024-05-05 17:43:13.000 126 22493.67 149.33 41479.31 88888.00 2024-05-05 17:43:14.000 126 22493.73 149.33 41479.28 88888.00 2024-05-05 17:43:15.000 126 22493.74 149.25 41479.34 47569.65 2024-05-05 17:43:16.000 126 22493.78 149.18 41479.39 88888.00 2024-05-05 17:43:17.000 126 22493.82 149.16 41479.41 88888.00 2024-05-05 17:43:18.000 126 22493.82 149.16 41479.48 88888.00 2024-05-05 17:43:19.000 126 22493.79 149.12 41479.51 88888.00 2024-05-05 17:43:20.000 126 22493.81 149.07 41479.48 47569.72 2024-05-05 17:43:21.000 126 22493.90 149.07 41479.46 88888.00 2024-05-05 17:43:22.000 126 22493.98 149.05 41479.41 88888.00 2024-05-05 17:43:23.000 126 22493.99 148.96 41479.35 88888.00 2024-05-05 17:43:24.000 126 22494.00 148.95 41479.38 88888.00 2024-05-05 17:43:25.000 126 22494.03 149.00 41479.47 47569.81 2024-05-05 17:43:26.000 126 22494.05 148.97 41479.51 88888.00 2024-05-05 17:43:27.000 126 22494.04 148.93 41479.48 88888.00 2024-05-05 17:43:28.000 126 22494.06 148.97 41479.45 88888.00 2024-05-05 17:43:29.000 126 22494.12 149.03 41479.48 88888.00 2024-05-05 17:43:30.000 126 22494.19 149.00 41479.57 47569.87 2024-05-05 17:43:31.000 126 22494.25 148.96 41479.62 88888.00 2024-05-05 17:43:32.000 126 22494.31 148.94 41479.61 88888.00 2024-05-05 17:43:33.000 126 22494.33 148.89 41479.52 88888.00 2024-05-05 17:43:34.000 126 22494.33 148.79 41479.39 88888.00 2024-05-05 17:43:35.000 126 22494.38 148.77 41479.35 47569.99 2024-05-05 17:43:36.000 126 22494.44 148.80 41479.43 88888.00 2024-05-05 17:43:37.000 126 22494.49 148.84 41479.52 88888.00 2024-05-05 17:43:38.000 126 22494.52 148.85 41479.57 88888.00 2024-05-05 17:43:39.000 126 22494.53 148.81 41479.59 88888.00 2024-05-05 17:43:40.000 126 22494.56 148.77 41479.61 47570.07 2024-05-05 17:43:41.000 126 22494.64 148.75 41479.64 88888.00 2024-05-05 17:43:42.000 126 22494.70 148.70 41479.62 88888.00 2024-05-05 17:43:43.000 126 22494.74 148.63 41479.60 88888.00 2024-05-05 17:43:44.000 126 22494.79 148.59 41479.62 88888.00 2024-05-05 17:43:45.000 126 22494.83 148.59 41479.69 47570.20 2024-05-05 17:43:46.000 126 22494.84 148.62 41479.73 88888.00 2024-05-05 17:43:47.000 126 22494.86 148.61 41479.70 88888.00 2024-05-05 17:43:48.000 126 22494.92 148.61 41479.72 88888.00 2024-05-05 17:43:49.000 126 22495.01 148.67 41479.80 88888.00 2024-05-05 17:43:50.000 126 22495.06 148.71 41479.76 47570.33 2024-05-05 17:43:51.000 126 22495.08 148.68 41479.64 88888.00 2024-05-05 17:43:52.000 126 22495.11 148.60 41479.51 88888.00 2024-05-05 17:43:53.000 126 22495.15 148.57 41479.46 88888.00 2024-05-05 17:43:54.000 126 22495.20 148.63 41479.52 88888.00 2024-05-05 17:43:55.000 126 22495.23 148.65 41479.57 47570.42 2024-05-05 17:43:56.000 126 22495.24 148.54 41479.56 88888.00 2024-05-05 17:43:57.000 126 22495.28 148.48 41479.53 88888.00 2024-05-05 17:43:58.000 126 22495.37 148.51 41479.53 88888.00 2024-05-05 17:43:59.000 126 22495.40 148.50 41479.49 88888.00 2024-05-05 17:44:00.000 126 22495.38 148.46 41479.47 47570.48 2024-05-05 17:44:01.000 126 22495.40 148.42 41479.46 88888.00 2024-05-05 17:44:02.000 126 22495.43 148.39 41479.43 88888.00 2024-05-05 17:44:03.000 126 22495.44 148.36 41479.40 88888.00 2024-05-05 17:44:04.000 126 22495.49 148.37 41479.43 88888.00 2024-05-05 17:44:05.000 126 22495.56 148.39 41479.46 47570.61 2024-05-05 17:44:06.000 126 22495.56 148.33 41479.48 88888.00 2024-05-05 17:44:07.000 126 22495.55 148.24 41479.52 88888.00 2024-05-05 17:44:08.000 126 22495.60 148.22 41479.61 88888.00 2024-05-05 17:44:09.000 126 22495.71 148.19 41479.65 88888.00 2024-05-05 17:44:10.000 126 22495.80 148.15 41479.66 47570.72 2024-05-05 17:44:11.000 126 22495.83 148.13 41479.70 88888.00 2024-05-05 17:44:12.000 126 22495.84 148.17 41479.77 88888.00 2024-05-05 17:44:13.000 126 22495.87 148.24 41479.82 88888.00 2024-05-05 17:44:14.000 126 22495.92 148.29 41479.81 88888.00 2024-05-05 17:44:15.000 126 22495.97 148.31 41479.73 47570.86 2024-05-05 17:44:16.000 126 22496.03 148.34 41479.72 88888.00 2024-05-05 17:44:17.000 126 22496.12 148.32 41479.71 88888.00 2024-05-05 17:44:18.000 126 22496.17 148.25 41479.64 88888.00 2024-05-05 17:44:19.000 126 22496.15 148.23 41479.57 88888.00 2024-05-05 17:44:20.000 126 22496.13 148.28 41479.61 47570.95 2024-05-05 17:44:21.000 126 22496.17 148.32 41479.69 88888.00 2024-05-05 17:44:22.000 126 22496.24 148.28 41479.75 88888.00 2024-05-05 17:44:23.000 126 22496.31 148.19 41479.71 88888.00 2024-05-05 17:44:24.000 126 22496.31 148.15 41479.64 88888.00 2024-05-05 17:44:25.000 126 22496.28 148.18 41479.63 47570.99 2024-05-05 17:44:26.000 126 22496.28 148.16 41479.65 88888.00 2024-05-05 17:44:27.000 126 22496.31 148.10 41479.65 88888.00 2024-05-05 17:44:28.000 126 22496.35 148.08 41479.63 88888.00 2024-05-05 17:44:29.000 126 22496.39 148.09 41479.64 88888.00 2024-05-05 17:44:30.000 126 22496.42 148.08 41479.71 47571.16 2024-05-05 17:44:31.000 126 22496.47 147.99 41479.75 88888.00 2024-05-05 17:44:32.000 126 22496.48 147.86 41479.71 88888.00 2024-05-05 17:44:33.000 126 22496.49 147.82 41479.70 88888.00 2024-05-05 17:44:34.000 126 22496.52 147.89 41479.77 88888.00 2024-05-05 17:44:35.000 126 22496.57 147.96 41479.84 47571.26 2024-05-05 17:44:36.000 126 22496.63 147.99 41479.89 88888.00 2024-05-05 17:44:37.000 126 22496.67 147.94 41479.84 88888.00 2024-05-05 17:44:38.000 126 22496.72 147.87 41479.74 88888.00 2024-05-05 17:44:39.000 126 22496.77 147.86 41479.72 88888.00 2024-05-05 17:44:40.000 126 22496.82 147.90 41479.74 47571.35 2024-05-05 17:44:41.000 126 22496.85 147.90 41479.74 88888.00 2024-05-05 17:44:42.000 126 22496.86 147.84 41479.73 88888.00 2024-05-05 17:44:43.000 126 22496.85 147.79 41479.70 88888.00 2024-05-05 17:44:44.000 126 22496.88 147.80 41479.66 88888.00 2024-05-05 17:44:45.000 126 22496.94 147.82 41479.66 47571.41 2024-05-05 17:44:46.000 126 22496.95 147.79 41479.70 88888.00 2024-05-05 17:44:47.000 126 22496.95 147.75 41479.77 88888.00 2024-05-05 17:44:48.000 126 22496.97 147.72 41479.79 88888.00 2024-05-05 17:44:49.000 126 22496.98 147.69 41479.79 88888.00 2024-05-05 17:44:50.000 126 22497.03 147.67 41479.82 47571.55 2024-05-05 17:44:51.000 126 22497.10 147.69 41479.86 88888.00 2024-05-05 17:44:52.000 126 22497.19 147.75 41479.95 88888.00 2024-05-05 17:44:53.000 126 22497.26 147.77 41479.98 88888.00 2024-05-05 17:44:54.000 126 22497.29 147.71 41479.89 88888.00 2024-05-05 17:44:55.000 126 22497.32 147.64 41479.81 47571.63 2024-05-05 17:44:56.000 126 22497.36 147.64 41479.80 88888.00 2024-05-05 17:44:57.000 126 22497.39 147.61 41479.77 88888.00 2024-05-05 17:44:58.000 126 22497.40 147.54 41479.70 88888.00 2024-05-05 17:44:59.000 126 22497.43 147.49 41479.66 88888.00 2024-05-05 17:45:00.000 126 22497.48 147.53 41479.71 47571.71 2024-05-05 17:45:01.000 126 22497.52 147.60 41479.85 88888.00 2024-05-05 17:45:02.000 126 22497.52 147.62 41479.91 88888.00 2024-05-05 17:45:03.000 126 22497.51 147.56 41479.86 88888.00 2024-05-05 17:45:04.000 126 22497.53 147.46 41479.80 88888.00 2024-05-05 17:45:05.000 126 22497.56 147.39 41479.69 47571.80 2024-05-05 17:45:06.000 126 22497.58 147.41 41479.59 88888.00 2024-05-05 17:45:07.000 126 22497.61 147.47 41479.62 88888.00 2024-05-05 17:45:08.000 126 22497.65 147.51 41479.72 88888.00 2024-05-05 17:45:09.000 126 22497.68 147.52 41479.79 88888.00 2024-05-05 17:45:10.000 126 22497.74 147.51 41479.82 47571.84 2024-05-05 17:45:11.000 126 22497.78 147.46 41479.83 88888.00 2024-05-05 17:45:12.000 126 22497.77 147.41 41479.82 88888.00 2024-05-05 17:45:13.000 126 22497.75 147.41 41479.84 88888.00 2024-05-05 17:45:14.000 126 22497.72 147.44 41479.87 88888.00 2024-05-05 17:45:15.000 126 22497.72 147.46 41479.89 47571.93 2024-05-05 17:45:16.000 126 22497.74 147.44 41479.87 88888.00 2024-05-05 17:45:17.000 126 22497.81 147.43 41479.89 88888.00 2024-05-05 17:45:18.000 126 22497.87 147.47 41479.96 88888.00 2024-05-05 17:45:19.000 126 22497.88 147.50 41479.99 88888.00 2024-05-05 17:45:20.000 126 22497.90 147.47 41479.95 47572.01 2024-05-05 17:45:21.000 126 22497.92 147.38 41479.89 88888.00 2024-05-05 17:45:22.000 126 22497.90 147.28 41479.88 88888.00 2024-05-05 17:45:23.000 126 22497.89 147.27 41479.90 88888.00 2024-05-05 17:45:24.000 126 22497.93 147.29 41479.90 88888.00 2024-05-05 17:45:25.000 126 22498.02 147.32 41479.92 47572.08 2024-05-05 17:45:26.000 126 22498.08 147.36 41479.98 88888.00 2024-05-05 17:45:27.000 126 22498.11 147.35 41480.02 88888.00 2024-05-05 17:45:28.000 126 22498.15 147.30 41480.00 88888.00 2024-05-05 17:45:29.000 126 22498.18 147.29 41480.01 88888.00 2024-05-05 17:45:30.000 126 22498.18 147.29 41480.01 47572.17 2024-05-05 17:45:31.000 126 22498.16 147.22 41479.96 88888.00 2024-05-05 17:45:32.000 126 22498.15 147.12 41479.88 88888.00 2024-05-05 17:45:33.000 126 22498.16 147.09 41479.84 88888.00 2024-05-05 17:45:34.000 126 22498.22 147.11 41479.81 88888.00 2024-05-05 17:45:35.000 126 22498.30 147.14 41479.79 47572.21 2024-05-05 17:45:36.000 126 22498.34 147.19 41479.79 88888.00 2024-05-05 17:45:37.000 126 22498.30 147.23 41479.81 88888.00 2024-05-05 17:45:38.000 126 22498.22 147.23 41479.81 88888.00 2024-05-05 17:45:39.000 126 22498.20 147.23 41479.77 88888.00 2024-05-05 17:45:40.000 126 22498.26 147.24 41479.73 47572.33 2024-05-05 17:45:41.000 126 22498.30 147.22 41479.73 88888.00 2024-05-05 17:45:42.000 126 22498.28 147.17 41479.74 88888.00 2024-05-05 17:45:43.000 126 22498.30 147.17 41479.80 88888.00 2024-05-05 17:45:44.000 126 22498.35 147.20 41479.85 88888.00 2024-05-05 17:45:45.000 126 22498.39 147.21 41479.82 47572.33 2024-05-05 17:45:46.000 126 22498.44 147.22 41479.72 88888.00 2024-05-05 17:45:47.000 126 22498.45 147.20 41479.68 88888.00 2024-05-05 17:45:48.000 126 22498.41 147.14 41479.73 88888.00 2024-05-05 17:45:49.000 126 22498.39 147.10 41479.84 88888.00 2024-05-05 17:45:50.000 126 22498.46 147.13 41479.91 47572.39 2024-05-05 17:45:51.000 126 22498.54 147.13 41479.96 88888.00 2024-05-05 17:45:52.000 126 22498.56 147.02 41479.98 88888.00 2024-05-05 17:45:53.000 126 22498.52 146.96 41479.99 88888.00 2024-05-05 17:45:54.000 126 22498.47 147.00 41480.01 88888.00 2024-05-05 17:45:55.000 126 22498.46 147.01 41480.00 47572.43 2024-05-05 17:45:56.000 126 22498.48 146.99 41479.94 88888.00 2024-05-05 17:45:57.000 126 22498.48 147.00 41479.86 88888.00 2024-05-05 17:45:58.000 126 22498.48 147.05 41479.83 88888.00 2024-05-05 17:45:59.000 126 22498.52 147.10 41479.86 88888.00 2024-05-05 17:46:00.000 126 22498.54 147.07 41479.88 47572.50 2024-05-05 17:46:01.000 126 22498.51 146.98 41479.88 88888.00 2024-05-05 17:46:02.000 126 22498.51 146.90 41479.90 88888.00 2024-05-05 17:46:03.000 126 22498.53 146.86 41479.93 88888.00 2024-05-05 17:46:04.000 126 22498.53 146.87 41479.95 88888.00 2024-05-05 17:46:05.000 126 22498.51 146.92 41479.94 47572.54 2024-05-05 17:46:06.000 126 22498.50 146.95 41479.93 88888.00 2024-05-05 17:46:07.000 126 22498.56 146.95 41479.96 88888.00 2024-05-05 17:46:08.000 126 22498.63 146.94 41480.03 88888.00 2024-05-05 17:46:09.000 126 22498.66 146.94 41480.05 88888.00 2024-05-05 17:46:10.000 126 22498.65 146.95 41480.00 47572.57 2024-05-05 17:46:11.000 126 22498.61 146.97 41479.91 88888.00 2024-05-05 17:46:12.000 126 22498.54 146.99 41479.89 88888.00 2024-05-05 17:46:13.000 126 22498.53 147.04 41479.98 88888.00 2024-05-05 17:46:14.000 126 22498.62 147.07 41480.04 88888.00 2024-05-05 17:46:15.000 126 22498.72 147.06 41480.05 47572.62 2024-05-05 17:46:16.000 126 22498.76 147.02 41480.04 88888.00 2024-05-05 17:46:17.000 126 22498.74 146.99 41480.04 88888.00 2024-05-05 17:46:18.000 126 22498.71 146.99 41480.03 88888.00 2024-05-05 17:46:19.000 126 22498.70 147.00 41480.00 88888.00 2024-05-05 17:46:20.000 126 22498.71 146.99 41480.01 47572.65 2024-05-05 17:46:21.000 126 22498.73 146.99 41480.04 88888.00 2024-05-05 17:46:22.000 126 22498.75 146.96 41480.06 88888.00 2024-05-05 17:46:23.000 126 22498.81 146.92 41480.06 88888.00 2024-05-05 17:46:24.000 126 22498.88 146.88 41480.02 88888.00 2024-05-05 17:46:25.000 126 22498.90 146.84 41479.98 47572.68 2024-05-05 17:46:26.000 126 22498.91 146.79 41480.06 88888.00 2024-05-05 17:46:27.000 126 22498.91 146.77 41480.12 88888.00 2024-05-05 17:46:28.000 126 22498.87 146.78 41480.04 88888.00 2024-05-05 17:46:29.000 126 22498.79 146.81 41479.94 88888.00 2024-05-05 17:46:30.000 126 22498.75 146.82 41479.93 47572.70 2024-05-05 17:46:31.000 126 22498.76 146.83 41479.94 88888.00 2024-05-05 17:46:32.000 126 22498.79 146.85 41479.93 88888.00 2024-05-05 17:46:33.000 126 22498.80 146.85 41479.89 88888.00 2024-05-05 17:46:34.000 126 22498.82 146.87 41479.91 88888.00 2024-05-05 17:46:35.000 126 22498.87 146.88 41480.01 47572.72 2024-05-05 17:46:36.000 126 22498.89 146.84 41480.09 88888.00 2024-05-05 17:46:37.000 126 22498.87 146.81 41480.05 88888.00 2024-05-05 17:46:38.000 126 22498.82 146.81 41479.97 88888.00 2024-05-05 17:46:39.000 126 22498.78 146.84 41479.96 88888.00 2024-05-05 17:46:40.000 126 22498.79 146.88 41480.00 47572.71 2024-05-05 17:46:41.000 126 22498.81 146.91 41480.02 88888.00 2024-05-05 17:46:42.000 126 22498.81 146.93 41480.02 88888.00 2024-05-05 17:46:43.000 126 22498.81 146.93 41480.01 88888.00 2024-05-05 17:46:44.000 126 22498.80 146.87 41480.00 88888.00 2024-05-05 17:46:45.000 126 22498.78 146.80 41479.98 47572.73 2024-05-05 17:46:46.000 126 22498.81 146.79 41480.01 88888.00 2024-05-05 17:46:47.000 126 22498.84 146.80 41480.02 88888.00 2024-05-05 17:46:48.000 126 22498.86 146.82 41480.02 88888.00 2024-05-05 17:46:49.000 126 22498.89 146.89 41480.07 88888.00 2024-05-05 17:46:50.000 126 22498.90 146.97 41480.10 47572.74 2024-05-05 17:46:51.000 126 22498.88 146.98 41480.07 88888.00 2024-05-05 17:46:52.000 126 22498.88 146.95 41480.07 88888.00 2024-05-05 17:46:53.000 126 22498.86 146.91 41480.12 88888.00 2024-05-05 17:46:54.000 126 22498.80 146.88 41480.12 88888.00 2024-05-05 17:46:55.000 126 22498.74 146.91 41480.10 47572.74 2024-05-05 17:46:56.000 126 22498.70 146.93 41480.07 88888.00 2024-05-05 17:46:57.000 126 22498.71 146.91 41480.05 88888.00 2024-05-05 17:46:58.000 126 22498.74 146.89 41480.05 88888.00 2024-05-05 17:46:59.000 126 22498.73 146.89 41480.04 88888.00 2024-05-05 17:47:00.000 126 22498.71 146.91 41480.02 47572.75 2024-05-05 17:47:01.000 126 22498.69 146.89 41480.01 88888.00 2024-05-05 17:47:02.000 126 22498.69 146.84 41480.00 88888.00 2024-05-05 17:47:03.000 126 22498.72 146.84 41480.00 88888.00 2024-05-05 17:47:04.000 126 22498.74 146.88 41480.05 88888.00 2024-05-05 17:47:05.000 126 22498.77 146.91 41480.10 47572.78 2024-05-05 17:47:06.000 126 22498.79 146.91 41480.13 88888.00 2024-05-05 17:47:07.000 126 22498.78 146.88 41480.16 88888.00 2024-05-05 17:47:08.000 126 22498.78 146.87 41480.21 88888.00 2024-05-05 17:47:09.000 126 22498.82 146.91 41480.21 88888.00 2024-05-05 17:47:10.000 126 22498.86 146.96 41480.14 47572.78 2024-05-05 17:47:11.000 126 22498.85 146.96 41480.04 88888.00 2024-05-05 17:47:12.000 126 22498.80 146.91 41479.95 88888.00 2024-05-05 17:47:13.000 126 22498.76 146.88 41479.94 88888.00 2024-05-05 17:47:14.000 126 22498.74 146.91 41480.03 88888.00 2024-05-05 17:47:15.000 126 22498.72 146.98 41480.12 47572.79 2024-05-05 17:47:16.000 126 22498.73 147.01 41480.15 88888.00 2024-05-05 17:47:17.000 126 22498.74 146.96 41480.13 88888.00 2024-05-05 17:47:18.000 126 22498.69 146.90 41480.11 88888.00 2024-05-05 17:47:19.000 126 22498.65 146.94 41480.16 88888.00 2024-05-05 17:47:20.000 126 22498.64 146.99 41480.22 47572.78 2024-05-05 17:47:21.000 126 22498.65 146.96 41480.21 88888.00 2024-05-05 17:47:22.000 126 22498.65 146.88 41480.19 88888.00 2024-05-05 17:47:23.000 126 22498.64 146.81 41480.18 88888.00 2024-05-05 17:47:24.000 126 22498.64 146.85 41480.14 88888.00 2024-05-05 17:47:25.000 126 22498.66 146.95 41480.18 47572.79 2024-05-05 17:47:26.000 126 22498.65 146.99 41480.29 88888.00 2024-05-05 17:47:27.000 126 22498.64 146.97 41480.31 88888.00 2024-05-05 17:47:28.000 126 22498.66 146.99 41480.23 88888.00 2024-05-05 17:47:29.000 126 22498.68 147.06 41480.18 88888.00 2024-05-05 17:47:30.000 126 22498.67 147.09 41480.18 47572.78 2024-05-05 17:47:31.000 126 22498.63 147.04 41480.17 88888.00 2024-05-05 17:47:32.000 126 22498.64 146.96 41480.18 88888.00 2024-05-05 17:47:33.000 126 22498.71 146.95 41480.27 88888.00 2024-05-05 17:47:34.000 126 22498.74 147.01 41480.31 88888.00 2024-05-05 17:47:35.000 126 22498.68 147.05 41480.27 47572.75 2024-05-05 17:47:36.000 126 22498.60 147.00 41480.20 88888.00 2024-05-05 17:47:37.000 126 22498.59 146.92 41480.21 88888.00 2024-05-05 17:47:38.000 126 22498.64 146.89 41480.26 88888.00 2024-05-05 17:47:39.000 126 22498.67 146.93 41480.27 88888.00 2024-05-05 17:47:40.000 126 22498.65 147.00 41480.21 47572.76 2024-05-05 17:47:41.000 126 22498.61 147.08 41480.15 88888.00 2024-05-05 17:47:42.000 126 22498.57 147.10 41480.14 88888.00 2024-05-05 17:47:43.000 126 22498.55 147.03 41480.14 88888.00 2024-05-05 17:47:44.000 126 22498.53 147.00 41480.11 88888.00 2024-05-05 17:47:45.000 126 22498.53 147.05 41480.10 47572.73 2024-05-05 17:47:46.000 126 22498.53 147.07 41480.11 88888.00 2024-05-05 17:47:47.000 126 22498.49 147.05 41480.11 88888.00 2024-05-05 17:47:48.000 126 22498.44 147.04 41480.11 88888.00 2024-05-05 17:47:49.000 126 22498.42 147.05 41480.12 88888.00 2024-05-05 17:47:50.000 126 22498.40 147.06 41480.20 47572.71 2024-05-05 17:47:51.000 126 22498.37 147.03 41480.28 88888.00 2024-05-05 17:47:52.000 126 22498.38 146.99 41480.30 88888.00 2024-05-05 17:47:53.000 126 22498.40 147.01 41480.31 88888.00 2024-05-05 17:47:54.000 126 22498.42 147.08 41480.32 88888.00 2024-05-05 17:47:55.000 126 22498.42 147.14 41480.29 47572.73 2024-05-05 17:47:56.000 126 22498.42 147.14 41480.27 88888.00 2024-05-05 17:47:57.000 126 22498.42 147.11 41480.30 88888.00 2024-05-05 17:47:58.000 126 22498.42 147.07 41480.34 88888.00 2024-05-05 17:47:59.000 126 22498.45 147.04 41480.32 88888.00 2024-05-05 17:48:00.000 126 22498.47 147.06 41480.29 47572.69 2024-05-05 17:48:01.000 126 22498.45 147.08 41480.29 88888.00 2024-05-05 17:48:02.000 126 22498.44 147.04 41480.27 88888.00 2024-05-05 17:48:03.000 126 22498.43 147.05 41480.26 88888.00 2024-05-05 17:48:04.000 126 22498.41 147.12 41480.31 88888.00 2024-05-05 17:48:05.000 126 22498.40 147.17 41480.34 47572.66 2024-05-05 17:48:06.000 126 22498.37 147.16 41480.32 88888.00 2024-05-05 17:48:07.000 126 22498.32 147.12 41480.30 88888.00 2024-05-05 17:48:08.000 126 22498.29 147.05 41480.32 88888.00 2024-05-05 17:48:09.000 126 22498.28 147.02 41480.37 88888.00 2024-05-05 17:48:10.000 126 22498.28 147.05 41480.39 47572.66 2024-05-05 17:48:11.000 126 22498.30 147.09 41480.39 88888.00 2024-05-05 17:48:12.000 126 22498.35 147.12 41480.36 88888.00 2024-05-05 17:48:13.000 126 22498.42 147.13 41480.32 88888.00 2024-05-05 17:48:14.000 126 22498.45 147.17 41480.30 88888.00 2024-05-05 17:48:15.000 126 22498.39 147.20 41480.30 47572.68 2024-05-05 17:48:16.000 126 22498.32 147.16 41480.31 88888.00 2024-05-05 17:48:17.000 126 22498.30 147.10 41480.29 88888.00 2024-05-05 17:48:18.000 126 22498.31 147.11 41480.23 88888.00 2024-05-05 17:48:19.000 126 22498.32 147.13 41480.17 88888.00 2024-05-05 17:48:20.000 126 22498.31 147.12 41480.14 47572.67 2024-05-05 17:48:21.000 126 22498.29 147.14 41480.17 88888.00 2024-05-05 17:48:22.000 126 22498.28 147.17 41480.29 88888.00 2024-05-05 17:48:23.000 126 22498.28 147.16 41480.39 88888.00 2024-05-05 17:48:24.000 126 22498.29 147.16 41480.37 88888.00 2024-05-05 17:48:25.000 126 22498.32 147.19 41480.31 47572.64 2024-05-05 17:48:26.000 126 22498.31 147.17 41480.28 88888.00 2024-05-05 17:48:27.000 126 22498.25 147.08 41480.29 88888.00 2024-05-05 17:48:28.000 126 22498.23 147.06 41480.31 88888.00 2024-05-05 17:48:29.000 126 22498.25 147.14 41480.34 88888.00 2024-05-05 17:48:30.000 126 22498.25 147.17 41480.34 47572.60 2024-05-05 17:48:31.000 126 22498.20 147.12 41480.29 88888.00 2024-05-05 17:48:32.000 126 22498.13 147.06 41480.24 88888.00 2024-05-05 17:48:33.000 126 22498.08 147.03 41480.22 88888.00 2024-05-05 17:48:34.000 126 22498.06 147.08 41480.18 88888.00 2024-05-05 17:48:35.000 126 22498.07 147.14 41480.13 47572.63 2024-05-05 17:48:36.000 126 22498.10 147.17 41480.17 88888.00 2024-05-05 17:48:37.000 126 22498.12 147.19 41480.31 88888.00 2024-05-05 17:48:38.000 126 22498.09 147.20 41480.38 88888.00 2024-05-05 17:48:39.000 126 22498.08 147.17 41480.34 88888.00 2024-05-05 17:48:40.000 126 22498.11 147.13 41480.31 47572.58 2024-05-05 17:48:41.000 126 22498.10 147.08 41480.26 88888.00 2024-05-05 17:48:42.000 126 22498.05 147.04 41480.22 88888.00 2024-05-05 17:48:43.000 126 22498.04 147.08 41480.24 88888.00 2024-05-05 17:48:44.000 126 22498.05 147.16 41480.30 88888.00 2024-05-05 17:48:45.000 126 22498.06 147.27 41480.35 47572.60 2024-05-05 17:48:46.000 126 22498.06 147.37 41480.38 88888.00 2024-05-05 17:48:47.000 126 22498.03 147.36 41480.37 88888.00 2024-05-05 17:48:48.000 126 22497.97 147.25 41480.34 88888.00 2024-05-05 17:48:49.000 126 22497.95 147.18 41480.32 88888.00 2024-05-05 17:48:50.000 126 22497.96 147.19 41480.28 47572.60 2024-05-05 17:48:51.000 126 22497.97 147.21 41480.24 88888.00 2024-05-05 17:48:52.000 126 22497.98 147.17 41480.24 88888.00 2024-05-05 17:48:53.000 126 22497.95 147.15 41480.26 88888.00 2024-05-05 17:48:54.000 126 22497.90 147.21 41480.27 88888.00 2024-05-05 17:48:55.000 126 22497.87 147.29 41480.27 47572.57 2024-05-05 17:48:56.000 126 22497.88 147.29 41480.24 88888.00 2024-05-05 17:48:57.000 126 22497.90 147.22 41480.24 88888.00 2024-05-05 17:48:58.000 126 22497.91 147.20 41480.24 88888.00 2024-05-05 17:48:59.000 126 22497.94 147.22 41480.18 88888.00 2024-05-05 17:49:00.000 126 22497.99 147.25 41480.08 47572.51 2024-05-05 17:49:01.000 126 22498.04 147.27 41480.06 88888.00 2024-05-05 17:49:02.000 126 22498.04 147.32 41480.14 88888.00 2024-05-05 17:49:03.000 126 22498.03 147.35 41480.19 88888.00 2024-05-05 17:49:04.000 126 22498.01 147.34 41480.16 88888.00 2024-05-05 17:49:05.000 126 22498.00 147.36 41480.15 47572.45 2024-05-05 17:49:06.000 126 22497.96 147.39 41480.14 88888.00 2024-05-05 17:49:07.000 126 22497.91 147.37 41480.07 88888.00 2024-05-05 17:49:08.000 126 22497.90 147.29 41480.06 88888.00 2024-05-05 17:49:09.000 126 22497.91 147.26 41480.14 88888.00 2024-05-05 17:49:10.000 126 22497.92 147.30 41480.18 47572.47 2024-05-05 17:49:11.000 126 22497.91 147.34 41480.17 88888.00 2024-05-05 17:49:12.000 126 22497.88 147.37 41480.19 88888.00 2024-05-05 17:49:13.000 126 22497.85 147.37 41480.22 88888.00 2024-05-05 17:49:14.000 126 22497.84 147.39 41480.24 88888.00 2024-05-05 17:49:15.000 126 22497.84 147.41 41480.21 47572.45 2024-05-05 17:49:16.000 126 22497.85 147.37 41480.18 88888.00 2024-05-05 17:49:17.000 126 22497.83 147.34 41480.23 88888.00 2024-05-05 17:49:18.000 126 22497.78 147.38 41480.31 88888.00 2024-05-05 17:49:19.000 126 22497.76 147.44 41480.29 88888.00 2024-05-05 17:49:20.000 126 22497.76 147.44 41480.23 47572.43 2024-05-05 17:49:21.000 126 22497.78 147.38 41480.23 88888.00 2024-05-05 17:49:22.000 126 22497.78 147.29 41480.24 88888.00 2024-05-05 17:49:23.000 126 22497.76 147.29 41480.22 88888.00 2024-05-05 17:49:24.000 126 22497.72 147.35 41480.22 88888.00 2024-05-05 17:49:25.000 126 22497.68 147.37 41480.24 47572.42 2024-05-05 17:49:26.000 126 22497.67 147.37 41480.24 88888.00 2024-05-05 17:49:27.000 126 22497.70 147.38 41480.25 88888.00 2024-05-05 17:49:28.000 126 22497.69 147.38 41480.27 88888.00 2024-05-05 17:49:29.000 126 22497.65 147.43 41480.27 88888.00 2024-05-05 17:49:30.000 126 22497.63 147.50 41480.30 47572.39 2024-05-05 17:49:31.000 126 22497.65 147.51 41480.33 88888.00 2024-05-05 17:49:32.000 126 22497.63 147.49 41480.33 88888.00 2024-05-05 17:49:33.000 126 22497.60 147.49 41480.33 88888.00 2024-05-05 17:49:34.000 126 22497.61 147.49 41480.34 88888.00 2024-05-05 17:49:35.000 126 22497.62 147.53 41480.31 47572.35 2024-05-05 17:49:36.000 126 22497.59 147.56 41480.24 88888.00 2024-05-05 17:49:37.000 126 22497.53 147.52 41480.18 88888.00 2024-05-05 17:49:38.000 126 22497.48 147.52 41480.18 88888.00 2024-05-05 17:49:39.000 126 22497.44 147.57 41480.20 88888.00 2024-05-05 17:49:40.000 126 22497.44 147.60 41480.20 47572.32 2024-05-05 17:49:41.000 126 22497.48 147.57 41480.20 88888.00 2024-05-05 17:49:42.000 126 22497.50 147.51 41480.23 88888.00 2024-05-05 17:49:43.000 126 22497.50 147.50 41480.24 88888.00 2024-05-05 17:49:44.000 126 22497.50 147.49 41480.21 88888.00 2024-05-05 17:49:45.000 126 22497.47 147.47 41480.21 47572.29 2024-05-05 17:49:46.000 126 22497.45 147.47 41480.30 88888.00 2024-05-05 17:49:47.000 126 22497.45 147.48 41480.38 88888.00 2024-05-05 17:49:48.000 126 22497.47 147.47 41480.38 88888.00 2024-05-05 17:49:49.000 126 22497.49 147.50 41480.38 88888.00 2024-05-05 17:49:50.000 126 22497.50 147.56 41480.40 47572.28 2024-05-05 17:49:51.000 126 22497.49 147.56 41480.38 88888.00 2024-05-05 17:49:52.000 126 22497.47 147.55 41480.38 88888.00 2024-05-05 17:49:53.000 126 22497.45 147.59 41480.46 88888.00 2024-05-05 17:49:54.000 126 22497.44 147.62 41480.58 88888.00 2024-05-05 17:49:55.000 126 22497.42 147.62 41480.61 47572.24 2024-05-05 17:49:56.000 126 22497.36 147.59 41480.53 88888.00 2024-05-05 17:49:57.000 126 22497.32 147.58 41480.45 88888.00 2024-05-05 17:49:58.000 126 22497.30 147.56 41480.36 88888.00 2024-05-05 17:49:59.000 126 22497.28 147.55 41480.27 88888.00 2024-05-05 17:50:00.000 126 22497.32 147.53 41480.28 47572.24 2024-05-05 17:50:01.000 126 22497.36 147.50 41480.35 88888.00 2024-05-05 17:50:02.000 126 22497.38 147.48 41480.39 88888.00 2024-05-05 17:50:03.000 126 22497.36 147.47 41480.37 88888.00 2024-05-05 17:50:04.000 126 22497.35 147.50 41480.34 88888.00 2024-05-05 17:50:05.000 126 22497.36 147.56 41480.34 47572.17 2024-05-05 17:50:06.000 126 22497.37 147.54 41480.36 88888.00 2024-05-05 17:50:07.000 126 22497.32 147.51 41480.36 88888.00 2024-05-05 17:50:08.000 126 22497.27 147.55 41480.36 88888.00 2024-05-05 17:50:09.000 126 22497.27 147.62 41480.38 88888.00 2024-05-05 17:50:10.000 126 22497.24 147.64 41480.36 47572.17 2024-05-05 17:50:11.000 126 22497.19 147.61 41480.31 88888.00 2024-05-05 17:50:12.000 126 22497.18 147.61 41480.34 88888.00 2024-05-05 17:50:13.000 126 22497.15 147.66 41480.43 88888.00 2024-05-05 17:50:14.000 126 22497.10 147.68 41480.47 88888.00 2024-05-05 17:50:15.000 126 22497.11 147.69 41480.44 47572.05 2024-05-05 17:50:16.000 126 22497.12 147.70 41480.38 88888.00 2024-05-05 17:50:17.000 126 22497.10 147.68 41480.34 88888.00 2024-05-05 17:50:18.000 126 22497.10 147.67 41480.34 88888.00 2024-05-05 17:50:19.000 126 22497.12 147.71 41480.35 88888.00 2024-05-05 17:50:20.000 126 22497.14 147.74 41480.39 47572.08 2024-05-05 17:50:21.000 126 22497.13 147.71 41480.36 88888.00 2024-05-05 17:50:22.000 126 22497.13 147.63 41480.29 88888.00 2024-05-05 17:50:23.000 126 22497.14 147.63 41480.26 88888.00 2024-05-05 17:50:24.000 126 22497.12 147.68 41480.28 88888.00 2024-05-05 17:50:25.000 126 22497.07 147.72 41480.34 47572.03 2024-05-05 17:50:26.000 126 22497.04 147.71 41480.40 88888.00 2024-05-05 17:50:27.000 126 22497.02 147.70 41480.39 88888.00 2024-05-05 17:50:28.000 126 22496.99 147.73 41480.36 88888.00 2024-05-05 17:50:29.000 126 22496.96 147.77 41480.36 88888.00 2024-05-05 17:50:30.000 126 22496.95 147.80 41480.37 47572.01 2024-05-05 17:50:31.000 126 22496.94 147.83 41480.36 88888.00 2024-05-05 17:50:32.000 126 22496.96 147.84 41480.35 88888.00 2024-05-05 17:50:33.000 126 22496.97 147.80 41480.38 88888.00 2024-05-05 17:50:34.000 126 22496.93 147.78 41480.41 88888.00 2024-05-05 17:50:35.000 126 22496.89 147.79 41480.37 47571.96 2024-05-05 17:50:36.000 126 22496.89 147.80 41480.32 88888.00 2024-05-05 17:50:37.000 126 22496.90 147.80 41480.32 88888.00 2024-05-05 17:50:38.000 126 22496.92 147.79 41480.37 88888.00 2024-05-05 17:50:39.000 126 22496.96 147.83 41480.44 88888.00 2024-05-05 17:50:40.000 126 22496.92 147.91 41480.50 47571.88 2024-05-05 17:50:41.000 126 22496.82 147.96 41480.52 88888.00 2024-05-05 17:50:42.000 126 22496.74 147.93 41480.46 88888.00 2024-05-05 17:50:43.000 126 22496.71 147.93 41480.36 88888.00 2024-05-05 17:50:44.000 126 22496.72 148.01 41480.36 88888.00 2024-05-05 17:50:45.000 126 22496.76 148.07 41480.43 47571.86 2024-05-05 17:50:46.000 126 22496.74 148.03 41480.39 88888.00 2024-05-05 17:50:47.000 126 22496.66 147.94 41480.29 88888.00 2024-05-05 17:50:48.000 126 22496.60 147.91 41480.24 88888.00 2024-05-05 17:50:49.000 126 22496.59 147.95 41480.32 88888.00 2024-05-05 17:50:50.000 126 22496.62 148.03 41480.42 47571.79 2024-05-05 17:50:51.000 126 22496.64 148.06 41480.46 88888.00 2024-05-05 17:50:52.000 126 22496.64 148.02 41480.46 88888.00 2024-05-05 17:50:53.000 126 22496.59 148.01 41480.46 88888.00 2024-05-05 17:50:54.000 126 22496.50 148.01 41480.41 88888.00 2024-05-05 17:50:55.000 126 22496.44 148.00 41480.36 47571.79 2024-05-05 17:50:56.000 126 22496.44 148.02 41480.34 88888.00 2024-05-05 17:50:57.000 126 22496.42 148.01 41480.33 88888.00 2024-05-05 17:50:58.000 126 22496.38 148.00 41480.31 88888.00 2024-05-05 17:50:59.000 126 22496.36 148.04 41480.27 88888.00 2024-05-05 17:51:00.000 126 22496.35 148.10 41480.29 47571.73 2024-05-05 17:51:01.000 126 22496.34 148.13 41480.34 88888.00 2024-05-05 17:51:02.000 126 22496.35 148.15 41480.34 88888.00 2024-05-05 17:51:03.000 126 22496.34 148.14 41480.34 88888.00 2024-05-05 17:51:04.000 126 22496.32 148.13 41480.38 88888.00 2024-05-05 17:51:05.000 126 22496.32 148.16 41480.42 47571.69 2024-05-05 17:51:06.000 126 22496.33 148.16 41480.39 88888.00 2024-05-05 17:51:07.000 126 22496.34 148.16 41480.34 88888.00 2024-05-05 17:51:08.000 126 22496.36 148.21 41480.31 88888.00 2024-05-05 17:51:09.000 126 22496.36 148.26 41480.28 88888.00 2024-05-05 17:51:10.000 126 22496.33 148.30 41480.29 47571.67 2024-05-05 17:51:11.000 126 22496.23 148.32 41480.31 88888.00 2024-05-05 17:51:12.000 126 22496.16 148.34 41480.34 88888.00 2024-05-05 17:51:13.000 126 22496.16 148.32 41480.33 88888.00 2024-05-05 17:51:14.000 126 22496.14 148.26 41480.30 88888.00 2024-05-05 17:51:15.000 126 22496.05 148.24 41480.26 47571.60 2024-05-05 17:51:16.000 126 22496.00 148.27 41480.27 88888.00 2024-05-05 17:51:17.000 126 22496.01 148.28 41480.29 88888.00 2024-05-05 17:51:18.000 126 22496.05 148.29 41480.27 88888.00 2024-05-05 17:51:19.000 126 22496.06 148.30 41480.25 88888.00 2024-05-05 17:51:20.000 126 22496.07 148.32 41480.25 47571.60 2024-05-05 17:51:21.000 126 22496.08 148.34 41480.27 88888.00 2024-05-05 17:51:22.000 126 22496.09 148.37 41480.29 88888.00 2024-05-05 17:51:23.000 126 22496.11 148.42 41480.30 88888.00 2024-05-05 17:51:24.000 126 22496.07 148.44 41480.25 88888.00 2024-05-05 17:51:25.000 126 22496.02 148.42 41480.21 47571.48 2024-05-05 17:51:26.000 126 22496.00 148.42 41480.21 88888.00 2024-05-05 17:51:27.000 126 22495.98 148.39 41480.17 88888.00 2024-05-05 17:51:28.000 126 22495.97 148.37 41480.10 88888.00 2024-05-05 17:51:29.000 126 22495.97 148.40 41480.10 88888.00 2024-05-05 17:51:30.000 126 22495.98 148.43 41480.16 47571.52 2024-05-05 17:51:31.000 126 22495.95 148.41 41480.21 88888.00 2024-05-05 17:51:32.000 126 22495.85 148.43 41480.25 88888.00 2024-05-05 17:51:33.000 126 22495.81 148.49 41480.27 88888.00 2024-05-05 17:51:34.000 126 22495.84 148.51 41480.28 88888.00 2024-05-05 17:51:35.000 126 22495.87 148.50 41480.31 47571.48 2024-05-05 17:51:36.000 126 22495.86 148.49 41480.35 88888.00 2024-05-05 17:51:37.000 126 22495.84 148.48 41480.35 88888.00 2024-05-05 17:51:38.000 126 22495.83 148.49 41480.31 88888.00 2024-05-05 17:51:39.000 126 22495.82 148.50 41480.27 88888.00 2024-05-05 17:51:40.000 126 22495.78 148.52 41480.26 47571.38 2024-05-05 17:51:41.000 126 22495.75 148.53 41480.32 88888.00 2024-05-05 17:51:42.000 126 22495.74 148.52 41480.34 88888.00 2024-05-05 17:51:43.000 126 22495.74 148.50 41480.30 88888.00 2024-05-05 17:51:44.000 126 22495.71 148.53 41480.26 88888.00 2024-05-05 17:51:45.000 126 22495.69 148.56 41480.27 47571.34 2024-05-05 17:51:46.000 126 22495.69 148.54 41480.24 88888.00 2024-05-05 17:51:47.000 126 22495.68 148.53 41480.18 88888.00 2024-05-05 17:51:48.000 126 22495.62 148.54 41480.15 88888.00 2024-05-05 17:51:49.000 126 22495.56 148.54 41480.16 88888.00 2024-05-05 17:51:50.000 126 22495.53 148.56 41480.17 47571.28 2024-05-05 17:51:51.000 126 22495.49 148.59 41480.13 88888.00 2024-05-05 17:51:52.000 126 22495.42 148.57 41480.09 88888.00 2024-05-05 17:51:53.000 126 22495.39 148.54 41480.09 88888.00 2024-05-05 17:51:54.000 126 22495.39 148.59 41480.13 88888.00 2024-05-05 17:51:55.000 126 22495.38 148.62 41480.19 47571.24 2024-05-05 17:51:56.000 126 22495.37 148.58 41480.27 88888.00 2024-05-05 17:51:57.000 126 22495.33 148.52 41480.24 88888.00 2024-05-05 17:51:58.000 126 22495.29 148.52 41480.08 88888.00 2024-05-05 17:51:59.000 126 22495.27 148.57 41479.93 88888.00 2024-05-05 17:52:00.000 126 22495.27 148.64 41479.90 47571.18 2024-05-05 17:52:01.000 126 22495.26 148.66 41480.04 88888.00 2024-05-05 17:52:02.000 126 22495.24 148.60 41480.18 88888.00 2024-05-05 17:52:03.000 126 22495.24 148.58 41480.20 88888.00 2024-05-05 17:52:04.000 126 22495.26 148.64 41480.16 88888.00 2024-05-05 17:52:05.000 126 22495.26 148.70 41480.11 47571.14 2024-05-05 17:52:06.000 126 22495.24 148.68 41480.06 88888.00 2024-05-05 17:52:07.000 126 22495.20 148.64 41480.09 88888.00 2024-05-05 17:52:08.000 126 22495.17 148.66 41480.17 88888.00 2024-05-05 17:52:09.000 126 22495.17 148.67 41480.21 88888.00 2024-05-05 17:52:10.000 126 22495.15 148.69 41480.23 47571.06 2024-05-05 17:52:11.000 126 22495.12 148.75 41480.32 88888.00 2024-05-05 17:52:12.000 126 22495.11 148.77 41480.38 88888.00 2024-05-05 17:52:13.000 126 22495.12 148.72 41480.39 88888.00 2024-05-05 17:52:14.000 126 22495.10 148.72 41480.43 88888.00 2024-05-05 17:52:15.000 126 22495.03 148.78 41480.45 47570.95 2024-05-05 17:52:16.000 126 22494.93 148.80 41480.41 88888.00 2024-05-05 17:52:17.000 126 22494.88 148.77 41480.37 88888.00 2024-05-05 17:52:18.000 126 22494.90 148.74 41480.35 88888.00 2024-05-05 17:52:19.000 126 22494.91 148.76 41480.33 88888.00 2024-05-05 17:52:20.000 126 22494.90 148.81 41480.35 47570.94 2024-05-05 17:52:21.000 126 22494.88 148.86 41480.43 88888.00 2024-05-05 17:52:22.000 126 22494.89 148.85 41480.45 88888.00 2024-05-05 17:52:23.000 126 22494.90 148.85 41480.40 88888.00 2024-05-05 17:52:24.000 126 22494.88 148.88 41480.31 88888.00 2024-05-05 17:52:25.000 126 22494.82 148.86 41480.21 47570.85 2024-05-05 17:52:26.000 126 22494.76 148.80 41480.14 88888.00 2024-05-05 17:52:27.000 126 22494.76 148.79 41480.11 88888.00 2024-05-05 17:52:28.000 126 22494.79 148.80 41480.07 88888.00 2024-05-05 17:52:29.000 126 22494.78 148.79 41479.99 88888.00 2024-05-05 17:52:30.000 126 22494.70 148.83 41479.94 47570.78 2024-05-05 17:52:31.000 126 22494.63 148.93 41480.00 88888.00 2024-05-05 17:52:32.000 126 22494.63 148.99 41480.04 88888.00 2024-05-05 17:52:33.000 126 22494.68 149.00 41480.02 88888.00 2024-05-05 17:52:34.000 126 22494.70 149.01 41480.03 88888.00 2024-05-05 17:52:35.000 126 22494.64 149.03 41480.06 47570.70 2024-05-05 17:52:36.000 126 22494.56 149.03 41480.04 88888.00 2024-05-05 17:52:37.000 126 22494.55 149.01 41480.01 88888.00 2024-05-05 17:52:38.000 126 22494.55 149.01 41480.02 88888.00 2024-05-05 17:52:39.000 126 22494.51 149.02 41480.04 88888.00 2024-05-05 17:52:40.000 126 22494.49 149.06 41480.06 47570.65 2024-05-05 17:52:41.000 126 22494.51 149.09 41480.09 88888.00 2024-05-05 17:52:42.000 126 22494.50 149.05 41480.06 88888.00 2024-05-05 17:52:43.000 126 22494.47 149.03 41480.07 88888.00 2024-05-05 17:52:44.000 126 22494.48 149.12 41480.15 88888.00 2024-05-05 17:52:45.000 126 22494.48 149.23 41480.21 47570.61 2024-05-05 17:52:46.000 126 22494.44 149.24 41480.21 88888.00 2024-05-05 17:52:47.000 126 22494.37 149.22 41480.21 88888.00 2024-05-05 17:52:48.000 126 22494.33 149.23 41480.24 88888.00 2024-05-05 17:52:49.000 126 22494.34 149.23 41480.24 88888.00 2024-05-05 17:52:50.000 126 22494.33 149.24 41480.16 47570.54 2024-05-05 17:52:51.000 126 22494.28 149.23 41480.08 88888.00 2024-05-05 17:52:52.000 126 22494.24 149.16 41480.06 88888.00 2024-05-05 17:52:53.000 126 22494.22 149.12 41480.07 88888.00 2024-05-05 17:52:54.000 126 22494.20 149.19 41480.05 88888.00 2024-05-05 17:52:55.000 126 22494.20 149.31 41480.06 47570.49 2024-05-05 17:52:56.000 126 22494.22 149.37 41480.11 88888.00 2024-05-05 17:52:57.000 126 22494.24 149.37 41480.19 88888.00 2024-05-05 17:52:58.000 126 22494.22 149.33 41480.25 88888.00 2024-05-05 17:52:59.000 126 22494.16 149.34 41480.18 88888.00 2024-05-05 17:53:00.000 126 22494.10 149.43 41480.05 47570.38 2024-05-05 17:53:01.000 126 22494.11 149.47 41480.02 88888.00 2024-05-05 17:53:02.000 126 22494.12 149.43 41480.06 88888.00 2024-05-05 17:53:03.000 126 22494.04 149.43 41480.09 88888.00 2024-05-05 17:53:04.000 126 22493.93 149.49 41480.12 88888.00 2024-05-05 17:53:05.000 126 22493.87 149.52 41480.15 47570.34 2024-05-05 17:53:06.000 126 22493.84 149.49 41480.13 88888.00 2024-05-05 17:53:07.000 126 22493.78 149.47 41480.04 88888.00 2024-05-05 17:53:08.000 126 22493.73 149.45 41480.01 88888.00 2024-05-05 17:53:09.000 126 22493.70 149.47 41480.05 88888.00 2024-05-05 17:53:10.000 126 22493.68 149.52 41480.08 47570.29 2024-05-05 17:53:11.000 126 22493.67 149.53 41480.06 88888.00 2024-05-05 17:53:12.000 126 22493.68 149.51 41480.03 88888.00 2024-05-05 17:53:13.000 126 22493.70 149.51 41480.04 88888.00 2024-05-05 17:53:14.000 126 22493.72 149.51 41480.09 88888.00 2024-05-05 17:53:15.000 126 22493.70 149.53 41480.11 47570.21 2024-05-05 17:53:16.000 126 22493.61 149.57 41480.04 88888.00 2024-05-05 17:53:17.000 126 22493.48 149.60 41479.94 88888.00 2024-05-05 17:53:18.000 126 22493.40 149.63 41479.90 88888.00 2024-05-05 17:53:19.000 126 22493.39 149.68 41479.95 88888.00 2024-05-05 17:53:20.000 126 22493.42 149.73 41480.01 47570.14 2024-05-05 17:53:21.000 126 22493.43 149.76 41480.06 88888.00 2024-05-05 17:53:22.000 126 22493.42 149.79 41480.09 88888.00 2024-05-05 17:53:23.000 126 22493.40 149.82 41480.06 88888.00 2024-05-05 17:53:24.000 126 22493.32 149.87 41479.99 88888.00 2024-05-05 17:53:25.000 126 22493.23 149.91 41479.98 47570.07 2024-05-05 17:53:26.000 126 22493.19 149.85 41480.04 88888.00 2024-05-05 17:53:27.000 126 22493.17 149.78 41480.10 88888.00 2024-05-05 17:53:28.000 126 22493.13 149.80 41480.06 88888.00 2024-05-05 17:53:29.000 126 22493.13 149.87 41479.95 88888.00 2024-05-05 17:53:30.000 126 22493.16 149.91 41479.86 47569.98 2024-05-05 17:53:31.000 126 22493.18 149.93 41479.85 88888.00 2024-05-05 17:53:32.000 126 22493.15 149.93 41479.86 88888.00 2024-05-05 17:53:33.000 126 22493.09 149.89 41479.89 88888.00 2024-05-05 17:53:34.000 126 22493.04 149.89 41479.95 88888.00 2024-05-05 17:53:35.000 126 22493.06 149.94 41479.98 47569.97 2024-05-05 17:53:36.000 126 22493.05 150.02 41479.95 88888.00 2024-05-05 17:53:37.000 126 22493.02 150.04 41479.90 88888.00 2024-05-05 17:53:38.000 126 22492.98 150.00 41479.91 88888.00 2024-05-05 17:53:39.000 126 22492.94 150.01 41479.97 88888.00 2024-05-05 17:53:40.000 126 22492.92 150.07 41480.01 47569.84 2024-05-05 17:53:41.000 126 22492.87 150.10 41480.00 88888.00 2024-05-05 17:53:42.000 126 22492.81 150.06 41479.99 88888.00 2024-05-05 17:53:43.000 126 22492.77 150.03 41480.05 88888.00 2024-05-05 17:53:44.000 126 22492.75 150.10 41480.08 88888.00 2024-05-05 17:53:45.000 126 22492.66 150.21 41480.03 47569.69 2024-05-05 17:53:46.000 126 22492.56 150.28 41480.00 88888.00 2024-05-05 17:53:47.000 126 22492.54 150.31 41480.06 88888.00 2024-05-05 17:53:48.000 126 22492.57 150.30 41480.12 88888.00 2024-05-05 17:53:49.000 126 22492.54 150.27 41480.11 88888.00 2024-05-05 17:53:50.000 126 22492.48 150.25 41480.04 47569.67 2024-05-05 17:53:51.000 126 22492.48 150.21 41480.06 88888.00 2024-05-05 17:53:52.000 126 22492.52 150.17 41480.14 88888.00 2024-05-05 17:53:53.000 126 22492.49 150.16 41480.14 88888.00 2024-05-05 17:53:54.000 126 22492.44 150.18 41480.11 88888.00 2024-05-05 17:53:55.000 126 22492.43 150.23 41480.11 47569.64 2024-05-05 17:53:56.000 126 22492.43 150.28 41480.11 88888.00 2024-05-05 17:53:57.000 126 22492.37 150.30 41480.04 88888.00 2024-05-05 17:53:58.000 126 22492.30 150.35 41479.95 88888.00 2024-05-05 17:53:59.000 126 22492.26 150.43 41479.91 88888.00 2024-05-05 17:54:00.000 126 22492.27 150.50 41479.92 47569.54 2024-05-05 17:54:01.000 126 22492.27 150.54 41479.96 88888.00 2024-05-05 17:54:02.000 126 22492.20 150.56 41480.03 88888.00 2024-05-05 17:54:03.000 126 22492.13 150.59 41480.07 88888.00 2024-05-05 17:54:04.000 126 22492.11 150.66 41480.05 88888.00 2024-05-05 17:54:05.000 126 22492.07 150.67 41480.04 47569.43 2024-05-05 17:54:06.000 126 22491.99 150.61 41480.02 88888.00 2024-05-05 17:54:07.000 126 22491.94 150.58 41479.94 88888.00 2024-05-05 17:54:08.000 126 22491.99 150.58 41479.88 88888.00 2024-05-05 17:54:09.000 126 22492.05 150.58 41479.91 88888.00 2024-05-05 17:54:10.000 126 22492.08 150.57 41479.95 47569.44 2024-05-05 17:54:11.000 126 22492.11 150.56 41479.93 88888.00 2024-05-05 17:54:12.000 126 22492.14 150.57 41479.91 88888.00 2024-05-05 17:54:13.000 126 22492.11 150.61 41479.94 88888.00 2024-05-05 17:54:14.000 126 22492.05 150.66 41479.94 88888.00 2024-05-05 17:54:15.000 126 22492.01 150.70 41479.89 47569.31 2024-05-05 17:54:16.000 126 22491.97 150.71 41479.80 88888.00 2024-05-05 17:54:17.000 126 22491.92 150.72 41479.76 88888.00 2024-05-05 17:54:18.000 126 22491.87 150.77 41479.81 88888.00 2024-05-05 17:54:19.000 126 22491.84 150.82 41479.89 88888.00 2024-05-05 17:54:20.000 126 22491.80 150.84 41479.97 47569.29 2024-05-05 17:54:21.000 126 22491.78 150.81 41480.02 88888.00 2024-05-05 17:54:22.000 126 22491.73 150.74 41480.01 88888.00 2024-05-05 17:54:23.000 126 22491.66 150.74 41479.96 88888.00 2024-05-05 17:54:24.000 126 22491.66 150.80 41479.92 88888.00 2024-05-05 17:54:25.000 126 22491.74 150.84 41479.94 47569.26 2024-05-05 17:54:26.000 126 22491.78 150.85 41479.98 88888.00 2024-05-05 17:54:27.000 126 22491.77 150.83 41479.99 88888.00 2024-05-05 17:54:28.000 126 22491.74 150.84 41479.98 88888.00 2024-05-05 17:54:29.000 126 22491.73 150.91 41480.04 88888.00 2024-05-05 17:54:30.000 126 22491.72 150.97 41480.11 47569.23 2024-05-05 17:54:31.000 126 22491.67 151.01 41480.09 88888.00 2024-05-05 17:54:32.000 126 22491.60 151.08 41480.06 88888.00 2024-05-05 17:54:33.000 126 22491.54 151.12 41480.02 88888.00 2024-05-05 17:54:34.000 126 22491.49 151.12 41479.94 88888.00 2024-05-05 17:54:35.000 126 22491.42 151.10 41479.90 47569.15 2024-05-05 17:54:36.000 126 22491.38 151.11 41479.90 88888.00 2024-05-05 17:54:37.000 126 22491.39 151.11 41479.91 88888.00 2024-05-05 17:54:38.000 126 22491.42 151.11 41479.93 88888.00 2024-05-05 17:54:39.000 126 22491.41 151.07 41479.96 88888.00 2024-05-05 17:54:40.000 126 22491.37 151.08 41479.98 47569.08 2024-05-05 17:54:41.000 126 22491.34 151.12 41479.99 88888.00 2024-05-05 17:54:42.000 126 22491.31 151.13 41480.00 88888.00 2024-05-05 17:54:43.000 126 22491.30 151.13 41480.02 88888.00 2024-05-05 17:54:44.000 126 22491.31 151.16 41480.00 88888.00 2024-05-05 17:54:45.000 126 22491.32 151.20 41479.95 47569.05 2024-05-05 17:54:46.000 126 22491.30 151.20 41479.90 88888.00 2024-05-05 17:54:47.000 126 22491.25 151.16 41479.90 88888.00 2024-05-05 17:54:48.000 126 22491.21 151.14 41479.94 88888.00 2024-05-05 17:54:49.000 126 22491.20 151.19 41479.97 88888.00 2024-05-05 17:54:50.000 126 22491.20 151.28 41479.93 47568.96 2024-05-05 17:54:51.000 126 22491.16 151.30 41479.83 88888.00 2024-05-05 17:54:52.000 126 22491.11 151.25 41479.70 88888.00 2024-05-05 17:54:53.000 126 22491.10 151.21 41479.68 88888.00 2024-05-05 17:54:54.000 126 22491.13 151.22 41479.80 88888.00 2024-05-05 17:54:55.000 126 22491.17 151.31 41479.89 47568.98 2024-05-05 17:54:56.000 126 22491.18 151.38 41479.89 88888.00 2024-05-05 17:54:57.000 126 22491.18 151.34 41479.86 88888.00 2024-05-05 17:54:58.000 126 22491.19 151.31 41479.89 88888.00 2024-05-05 17:54:59.000 126 22491.19 151.38 41479.88 88888.00 2024-05-05 17:55:00.000 126 22491.13 151.44 41479.81 47568.95 2024-05-05 17:55:01.000 126 22491.06 151.43 41479.78 88888.00 2024-05-05 17:55:02.000 126 22491.07 151.41 41479.84 88888.00 2024-05-05 17:55:03.000 126 22491.11 151.43 41479.87 88888.00 2024-05-05 17:55:04.000 126 22491.10 151.48 41479.82 88888.00 2024-05-05 17:55:05.000 126 22491.06 151.55 41479.78 47568.93 2024-05-05 17:55:06.000 126 22491.04 151.57 41479.84 88888.00 2024-05-05 17:55:07.000 126 22491.03 151.49 41479.88 88888.00 2024-05-05 17:55:08.000 126 22490.98 151.43 41479.82 88888.00 2024-05-05 17:55:09.000 126 22490.91 151.47 41479.79 88888.00 2024-05-05 17:55:10.000 126 22490.86 151.53 41479.89 47568.90 2024-05-05 17:55:11.000 126 22490.82 151.54 41480.00 88888.00 2024-05-05 17:55:12.000 126 22490.74 151.49 41479.97 88888.00 2024-05-05 17:55:13.000 126 22490.69 151.51 41479.88 88888.00 2024-05-05 17:55:14.000 126 22490.71 151.60 41479.86 88888.00 2024-05-05 17:55:15.000 126 22490.74 151.66 41479.87 47568.83 2024-05-05 17:55:16.000 126 22490.76 151.64 41479.83 88888.00 2024-05-05 17:55:17.000 126 22490.78 151.55 41479.79 88888.00 2024-05-05 17:55:18.000 126 22490.78 151.49 41479.87 88888.00 2024-05-05 17:55:19.000 126 22490.81 151.50 41480.02 88888.00 2024-05-05 17:55:20.000 126 22490.85 151.51 41480.09 47568.85 2024-05-05 17:55:21.000 126 22490.87 151.49 41480.06 88888.00 2024-05-05 17:55:22.000 126 22490.84 151.49 41480.00 88888.00 2024-05-05 17:55:23.000 126 22490.84 151.49 41479.95 88888.00 2024-05-05 17:55:24.000 126 22490.87 151.49 41479.97 88888.00 2024-05-05 17:55:25.000 126 22490.87 151.52 41480.02 47568.83 2024-05-05 17:55:26.000 126 22490.85 151.56 41480.03 88888.00 2024-05-05 17:55:27.000 126 22490.88 151.61 41479.99 88888.00 2024-05-05 17:55:28.000 126 22490.92 151.65 41479.93 88888.00 2024-05-05 17:55:29.000 126 22490.95 151.65 41479.89 88888.00 2024-05-05 17:55:30.000 126 22490.94 151.66 41479.96 47568.79 2024-05-05 17:55:31.000 126 22490.87 151.68 41480.04 88888.00 2024-05-05 17:55:32.000 126 22490.81 151.69 41480.07 88888.00 2024-05-05 17:55:33.000 126 22490.77 151.66 41480.02 88888.00 2024-05-05 17:55:34.000 126 22490.69 151.63 41479.93 88888.00 2024-05-05 17:55:35.000 126 22490.64 151.66 41479.93 47568.73 2024-05-05 17:55:36.000 126 22490.67 151.69 41480.06 88888.00 2024-05-05 17:55:37.000 126 22490.69 151.69 41480.12 88888.00 2024-05-05 17:55:38.000 126 22490.68 151.67 41480.05 88888.00 2024-05-05 17:55:39.000 126 22490.70 151.66 41479.96 88888.00 2024-05-05 17:55:40.000 126 22490.72 151.65 41479.89 47568.73 2024-05-05 17:55:41.000 126 22490.72 151.64 41479.82 88888.00 2024-05-05 17:55:42.000 126 22490.69 151.62 41479.81 88888.00 2024-05-05 17:55:43.000 126 22490.69 151.62 41479.87 88888.00 2024-05-05 17:55:44.000 126 22490.76 151.63 41479.96 88888.00 2024-05-05 17:55:45.000 126 22490.82 151.65 41480.01 47568.78 2024-05-05 17:55:46.000 126 22490.85 151.71 41480.00 88888.00 2024-05-05 17:55:47.000 126 22490.88 151.76 41479.96 88888.00 2024-05-05 17:55:48.000 126 22490.88 151.79 41479.93 88888.00 2024-05-05 17:55:49.000 126 22490.84 151.80 41479.98 88888.00 2024-05-05 17:55:50.000 126 22490.82 151.78 41480.04 47568.73 2024-05-05 17:55:51.000 126 22490.81 151.76 41480.02 88888.00 2024-05-05 17:55:52.000 126 22490.79 151.73 41479.93 88888.00 2024-05-05 17:55:53.000 126 22490.78 151.69 41479.90 88888.00 2024-05-05 17:55:54.000 126 22490.81 151.69 41479.97 88888.00 2024-05-05 17:55:55.000 126 22490.83 151.72 41480.00 47568.74 2024-05-05 17:55:56.000 126 22490.83 151.74 41479.98 88888.00 2024-05-05 17:55:57.000 126 22490.81 151.73 41479.98 88888.00 2024-05-05 17:55:58.000 126 22490.78 151.72 41480.01 88888.00 2024-05-05 17:55:59.000 126 22490.77 151.72 41480.05 88888.00 2024-05-05 17:56:00.000 126 22490.78 151.69 41480.09 47568.74 2024-05-05 17:56:01.000 126 22490.80 151.67 41480.09 88888.00 2024-05-05 17:56:02.000 126 22490.82 151.69 41480.05 88888.00 2024-05-05 17:56:03.000 126 22490.85 151.72 41480.00 88888.00 2024-05-05 17:56:04.000 126 22490.91 151.75 41480.01 88888.00 2024-05-05 17:56:05.000 126 22490.97 151.76 41480.00 47568.76 2024-05-05 17:56:06.000 126 22490.98 151.76 41479.98 88888.00 2024-05-05 17:56:07.000 126 22490.96 151.78 41479.98 88888.00 2024-05-05 17:56:08.000 126 22490.94 151.81 41479.99 88888.00 2024-05-05 17:56:09.000 126 22490.90 151.82 41479.98 88888.00 2024-05-05 17:56:10.000 126 22490.88 151.82 41480.00 47568.79 2024-05-05 17:56:11.000 126 22490.87 151.83 41480.06 88888.00 2024-05-05 17:56:12.000 126 22490.87 151.86 41480.12 88888.00 2024-05-05 17:56:13.000 126 22490.89 151.88 41480.12 88888.00 2024-05-05 17:56:14.000 126 22490.87 151.90 41480.04 88888.00 2024-05-05 17:56:15.000 126 22490.78 151.91 41479.96 47568.74 2024-05-05 17:56:16.000 126 22490.73 151.91 41479.98 88888.00 2024-05-05 17:56:17.000 126 22490.74 151.92 41480.11 88888.00 2024-05-05 17:56:18.000 126 22490.77 151.92 41480.21 88888.00 2024-05-05 17:56:19.000 126 22490.78 151.91 41480.17 88888.00 2024-05-05 17:56:20.000 126 22490.79 151.87 41480.04 47568.77 2024-05-05 17:56:21.000 126 22490.78 151.85 41479.97 88888.00 2024-05-05 17:56:22.000 126 22490.80 151.85 41479.97 88888.00 2024-05-05 17:56:23.000 126 22490.82 151.86 41479.95 88888.00 2024-05-05 17:56:24.000 126 22490.81 151.88 41479.90 88888.00 2024-05-05 17:56:25.000 126 22490.79 151.95 41479.91 47568.70 2024-05-05 17:56:26.000 126 22490.78 152.02 41480.02 88888.00 2024-05-05 17:56:27.000 126 22490.79 152.02 41480.13 88888.00 2024-05-05 17:56:28.000 126 22490.79 151.95 41480.15 88888.00 2024-05-05 17:56:29.000 126 22490.77 151.90 41480.08 88888.00 2024-05-05 17:56:30.000 126 22490.75 151.87 41479.98 47568.71 2024-05-05 17:56:31.000 126 22490.69 151.84 41479.89 88888.00 2024-05-05 17:56:32.000 126 22490.61 151.83 41479.87 88888.00 2024-05-05 17:56:33.000 126 22490.61 151.85 41479.91 88888.00 2024-05-05 17:56:34.000 126 22490.71 151.91 41479.99 88888.00 2024-05-05 17:56:35.000 126 22490.77 151.95 41479.98 47568.72 2024-05-05 17:56:36.000 126 22490.74 151.97 41479.89 88888.00 2024-05-05 17:56:37.000 126 22490.72 151.95 41479.86 88888.00 2024-05-05 17:56:38.000 126 22490.74 151.89 41479.88 88888.00 2024-05-05 17:56:39.000 126 22490.78 151.88 41479.90 88888.00 2024-05-05 17:56:40.000 126 22490.79 151.93 41479.88 47568.70 2024-05-05 17:56:41.000 126 22490.76 152.00 41479.87 88888.00 2024-05-05 17:56:42.000 126 22490.72 152.01 41479.91 88888.00 2024-05-05 17:56:43.000 126 22490.68 151.97 41479.91 88888.00 2024-05-05 17:56:44.000 126 22490.66 151.95 41479.91 88888.00 2024-05-05 17:56:45.000 126 22490.72 151.99 41479.94 47568.72 2024-05-05 17:56:46.000 126 22490.75 152.02 41479.84 88888.00 2024-05-05 17:56:47.000 126 22490.69 152.00 41479.65 88888.00 2024-05-05 17:56:48.000 126 22490.62 151.98 41479.59 88888.00 2024-05-05 17:56:49.000 126 22490.61 152.00 41479.67 88888.00 2024-05-05 17:56:50.000 126 22490.65 152.04 41479.83 47568.65 2024-05-05 17:56:51.000 126 22490.67 152.04 41479.91 88888.00 2024-05-05 17:56:52.000 126 22490.62 152.01 41479.84 88888.00 2024-05-05 17:56:53.000 126 22490.58 152.00 41479.74 88888.00 2024-05-05 17:56:54.000 126 22490.60 152.01 41479.71 88888.00 2024-05-05 17:56:55.000 126 22490.59 151.99 41479.70 47568.71 2024-05-05 17:56:56.000 126 22490.54 151.97 41479.73 88888.00 2024-05-05 17:56:57.000 126 22490.52 152.03 41479.81 88888.00 2024-05-05 17:56:58.000 126 22490.56 152.08 41479.89 88888.00 2024-05-05 17:56:59.000 126 22490.60 152.09 41479.94 88888.00 2024-05-05 17:57:00.000 126 22490.61 152.08 41479.94 47568.64 2024-05-05 17:57:01.000 126 22490.59 152.04 41479.92 88888.00 2024-05-05 17:57:02.000 126 22490.57 152.00 41479.93 88888.00 2024-05-05 17:57:03.000 126 22490.60 152.01 41479.96 88888.00 2024-05-05 17:57:04.000 126 22490.62 152.04 41479.95 88888.00 2024-05-05 17:57:05.000 126 22490.60 152.06 41479.94 47568.62 2024-05-05 17:57:06.000 126 22490.54 152.09 41479.94 88888.00 2024-05-05 17:57:07.000 126 22490.50 152.09 41479.93 88888.00 2024-05-05 17:57:08.000 126 22490.47 152.09 41479.88 88888.00 2024-05-05 17:57:09.000 126 22490.45 152.11 41479.88 88888.00 2024-05-05 17:57:10.000 126 22490.42 152.11 41479.91 47568.60 2024-05-05 17:57:11.000 126 22490.40 152.09 41479.90 88888.00 2024-05-05 17:57:12.000 126 22490.40 152.08 41479.88 88888.00 2024-05-05 17:57:13.000 126 22490.37 152.09 41479.91 88888.00 2024-05-05 17:57:14.000 126 22490.35 152.12 41479.95 88888.00 2024-05-05 17:57:15.000 126 22490.38 152.12 41479.92 47568.62 2024-05-05 17:57:16.000 126 22490.42 152.08 41479.91 88888.00 2024-05-05 17:57:17.000 126 22490.42 152.05 41480.00 88888.00 2024-05-05 17:57:18.000 126 22490.41 152.07 41480.09 88888.00 2024-05-05 17:57:19.000 126 22490.40 152.13 41480.09 88888.00 2024-05-05 17:57:20.000 126 22490.43 152.17 41480.04 47568.64 2024-05-05 17:57:21.000 126 22490.46 152.14 41479.98 88888.00 2024-05-05 17:57:22.000 126 22490.43 152.10 41479.91 88888.00 2024-05-05 17:57:23.000 126 22490.40 152.16 41479.94 88888.00 2024-05-05 17:57:24.000 126 22490.42 152.24 41480.04 88888.00 2024-05-05 17:57:25.000 126 22490.48 152.24 41480.05 47568.60 2024-05-05 17:57:26.000 126 22490.52 152.20 41479.97 88888.00 2024-05-05 17:57:27.000 126 22490.52 152.16 41479.88 88888.00 2024-05-05 17:57:28.000 126 22490.48 152.16 41479.85 88888.00 2024-05-05 17:57:29.000 126 22490.46 152.22 41479.86 88888.00 2024-05-05 17:57:30.000 126 22490.44 152.28 41479.89 47568.61 2024-05-05 17:57:31.000 126 22490.42 152.29 41479.95 88888.00 2024-05-05 17:57:32.000 126 22490.42 152.25 41479.92 88888.00 2024-05-05 17:57:33.000 126 22490.43 152.23 41479.80 88888.00 2024-05-05 17:57:34.000 126 22490.40 152.21 41479.78 88888.00 2024-05-05 17:57:35.000 126 22490.35 152.22 41479.86 47568.63 2024-05-05 17:57:36.000 126 22490.33 152.22 41479.91 88888.00 2024-05-05 17:57:37.000 126 22490.33 152.24 41479.91 88888.00 2024-05-05 17:57:38.000 126 22490.32 152.26 41479.91 88888.00 2024-05-05 17:57:39.000 126 22490.33 152.28 41479.95 88888.00 2024-05-05 17:57:40.000 126 22490.34 152.30 41480.00 47568.59 2024-05-05 17:57:41.000 126 22490.35 152.31 41480.04 88888.00 2024-05-05 17:57:42.000 126 22490.34 152.28 41480.07 88888.00 2024-05-05 17:57:43.000 126 22490.29 152.23 41480.07 88888.00 2024-05-05 17:57:44.000 126 22490.28 152.25 41480.06 88888.00 2024-05-05 17:57:45.000 126 22490.33 152.30 41480.04 47568.59 2024-05-05 17:57:46.000 126 22490.35 152.28 41480.02 88888.00 2024-05-05 17:57:47.000 126 22490.34 152.23 41479.98 88888.00 2024-05-05 17:57:48.000 126 22490.34 152.28 41479.94 88888.00 2024-05-05 17:57:49.000 126 22490.34 152.38 41479.90 88888.00 2024-05-05 17:57:50.000 126 22490.34 152.42 41479.86 47568.60 2024-05-05 17:57:51.000 126 22490.33 152.39 41479.84 88888.00 2024-05-05 17:57:52.000 126 22490.31 152.32 41479.82 88888.00 2024-05-05 17:57:53.000 126 22490.27 152.25 41479.80 88888.00 2024-05-05 17:57:54.000 126 22490.23 152.20 41479.81 88888.00 2024-05-05 17:57:55.000 126 22490.23 152.18 41479.85 47568.55 2024-05-05 17:57:56.000 126 22490.26 152.21 41479.86 88888.00 2024-05-05 17:57:57.000 126 22490.26 152.24 41479.88 88888.00 2024-05-05 17:57:58.000 126 22490.24 152.21 41479.83 88888.00 2024-05-05 17:57:59.000 126 22490.23 152.22 41479.74 88888.00 2024-05-05 17:58:00.000 126 22490.29 152.26 41479.79 47568.61 2024-05-05 17:58:01.000 126 22490.35 152.25 41479.90 88888.00 2024-05-05 17:58:02.000 126 22490.35 152.19 41479.97 88888.00 2024-05-05 17:58:03.000 126 22490.31 152.19 41479.96 88888.00 2024-05-05 17:58:04.000 126 22490.34 152.24 41479.98 88888.00 2024-05-05 17:58:05.000 126 22490.42 152.29 41480.06 47568.63 2024-05-05 17:58:06.000 126 22490.47 152.31 41480.06 88888.00 2024-05-05 17:58:07.000 126 22490.46 152.30 41479.98 88888.00 2024-05-05 17:58:08.000 126 22490.44 152.29 41479.89 88888.00 2024-05-05 17:58:09.000 126 22490.41 152.27 41479.86 88888.00 2024-05-05 17:58:10.000 126 22490.35 152.25 41479.85 47568.62 2024-05-05 17:58:11.000 126 22490.27 152.26 41479.81 88888.00 2024-05-05 17:58:12.000 126 22490.21 152.31 41479.82 88888.00 2024-05-05 17:58:13.000 126 22490.18 152.34 41479.89 88888.00 2024-05-05 17:58:14.000 126 22490.19 152.33 41479.94 88888.00 2024-05-05 17:58:15.000 126 22490.21 152.34 41479.95 47568.64 2024-05-05 17:58:16.000 126 22490.24 152.38 41480.01 88888.00 2024-05-05 17:58:17.000 126 22490.26 152.43 41480.08 88888.00 2024-05-05 17:58:18.000 126 22490.24 152.44 41480.09 88888.00 2024-05-05 17:58:19.000 126 22490.21 152.43 41480.07 88888.00 2024-05-05 17:58:20.000 126 22490.25 152.44 41480.14 47568.63 2024-05-05 17:58:21.000 126 22490.31 152.44 41480.21 88888.00 2024-05-05 17:58:22.000 126 22490.37 152.43 41480.18 88888.00 2024-05-05 17:58:23.000 126 22490.43 152.44 41480.08 88888.00 2024-05-05 17:58:24.000 126 22490.47 152.44 41480.02 88888.00 2024-05-05 17:58:25.000 126 22490.48 152.40 41480.06 47568.73 2024-05-05 17:58:26.000 126 22490.48 152.38 41480.08 88888.00 2024-05-05 17:58:27.000 126 22490.49 152.38 41480.06 88888.00 2024-05-05 17:58:28.000 126 22490.50 152.41 41480.03 88888.00 2024-05-05 17:58:29.000 126 22490.51 152.45 41480.02 88888.00 2024-05-05 17:58:30.000 126 22490.48 152.45 41480.04 47568.72 2024-05-05 17:58:31.000 126 22490.45 152.46 41480.06 88888.00 2024-05-05 17:58:32.000 126 22490.47 152.47 41480.03 88888.00 2024-05-05 17:58:33.000 126 22490.52 152.43 41480.03 88888.00 2024-05-05 17:58:34.000 126 22490.56 152.37 41480.06 88888.00 2024-05-05 17:58:35.000 126 22490.54 152.35 41480.06 47568.69 2024-05-05 17:58:36.000 126 22490.51 152.37 41480.02 88888.00 2024-05-05 17:58:37.000 126 22490.52 152.39 41479.98 88888.00 2024-05-05 17:58:38.000 126 22490.57 152.43 41480.03 88888.00 2024-05-05 17:58:39.000 126 22490.58 152.45 41480.17 88888.00 2024-05-05 17:58:40.000 126 22490.55 152.43 41480.20 47568.74 2024-05-05 17:58:41.000 126 22490.52 152.41 41480.11 88888.00 2024-05-05 17:58:42.000 126 22490.53 152.34 41480.00 88888.00 2024-05-05 17:58:43.000 126 22490.52 152.25 41479.96 88888.00 2024-05-05 17:58:44.000 126 22490.52 152.21 41479.95 88888.00 2024-05-05 17:58:45.000 126 22490.59 152.22 41479.98 47568.73 2024-05-05 17:58:46.000 126 22490.66 152.23 41480.00 88888.00 2024-05-05 17:58:47.000 126 22490.68 152.26 41480.01 88888.00 2024-05-05 17:58:48.000 126 22490.68 152.28 41480.05 88888.00 2024-05-05 17:58:49.000 126 22490.70 152.27 41480.15 88888.00 2024-05-05 17:58:50.000 126 22490.75 152.29 41480.24 47568.85 2024-05-05 17:58:51.000 126 22490.80 152.33 41480.29 88888.00 2024-05-05 17:58:52.000 126 22490.83 152.32 41480.28 88888.00 2024-05-05 17:58:53.000 126 22490.82 152.30 41480.18 88888.00 2024-05-05 17:58:54.000 126 22490.81 152.28 41480.13 88888.00 2024-05-05 17:58:55.000 126 22490.81 152.28 41480.20 47568.85 2024-05-05 17:58:56.000 126 22490.77 152.30 41480.25 88888.00 2024-05-05 17:58:57.000 126 22490.74 152.32 41480.20 88888.00 2024-05-05 17:58:58.000 126 22490.72 152.34 41480.12 88888.00 2024-05-05 17:58:59.000 126 22490.71 152.37 41480.09 88888.00 2024-05-05 17:59:00.000 126 22490.69 152.41 41480.13 47568.86 2024-05-05 17:59:01.000 126 22490.64 152.42 41480.20 88888.00 2024-05-05 17:59:02.000 126 22490.62 152.41 41480.23 88888.00 2024-05-05 17:59:03.000 126 22490.69 152.43 41480.18 88888.00 2024-05-05 17:59:04.000 126 22490.77 152.46 41480.15 88888.00 2024-05-05 17:59:05.000 126 22490.83 152.50 41480.15 47568.87 2024-05-05 17:59:06.000 126 22490.84 152.50 41480.12 88888.00 2024-05-05 17:59:07.000 126 22490.84 152.46 41480.05 88888.00 2024-05-05 17:59:08.000 126 22490.87 152.41 41480.03 88888.00 2024-05-05 17:59:09.000 126 22490.91 152.41 41480.09 88888.00 2024-05-05 17:59:10.000 126 22490.88 152.41 41480.12 47568.87 2024-05-05 17:59:11.000 126 22490.82 152.40 41480.12 88888.00 2024-05-05 17:59:12.000 126 22490.81 152.42 41480.14 88888.00 2024-05-05 17:59:13.000 126 22490.80 152.47 41480.14 88888.00 2024-05-05 17:59:14.000 126 22490.79 152.47 41480.18 88888.00 2024-05-05 17:59:15.000 126 22490.78 152.47 41480.23 47568.91 2024-05-05 17:59:16.000 126 22490.79 152.46 41480.20 88888.00 2024-05-05 17:59:17.000 126 22490.78 152.42 41480.12 88888.00 2024-05-05 17:59:18.000 126 22490.76 152.37 41480.12 88888.00 2024-05-05 17:59:19.000 126 22490.78 152.37 41480.15 88888.00 2024-05-05 17:59:20.000 126 22490.85 152.42 41480.16 47568.93 2024-05-05 17:59:21.000 126 22490.89 152.44 41480.15 88888.00 2024-05-05 17:59:22.000 126 22490.89 152.41 41480.09 88888.00 2024-05-05 17:59:23.000 126 22490.89 152.38 41480.04 88888.00 2024-05-05 17:59:24.000 126 22490.89 152.37 41480.06 88888.00 2024-05-05 17:59:25.000 126 22490.86 152.37 41480.09 47569.00 2024-05-05 17:59:26.000 126 22490.84 152.39 41480.10 88888.00 2024-05-05 17:59:27.000 126 22490.88 152.39 41480.17 88888.00 2024-05-05 17:59:28.000 126 22490.95 152.34 41480.27 88888.00 2024-05-05 17:59:29.000 126 22490.96 152.31 41480.27 88888.00 2024-05-05 17:59:30.000 126 22490.87 152.35 41480.19 47568.93 2024-05-05 17:59:31.000 126 22490.81 152.39 41480.12 88888.00 2024-05-05 17:59:32.000 126 22490.81 152.39 41480.13 88888.00 2024-05-05 17:59:33.000 126 22490.81 152.36 41480.18 88888.00 2024-05-05 17:59:34.000 126 22490.81 152.34 41480.22 88888.00 2024-05-05 17:59:35.000 126 22490.83 152.33 41480.29 47568.93 2024-05-05 17:59:36.000 126 22490.85 152.36 41480.34 88888.00 2024-05-05 17:59:37.000 126 22490.85 152.38 41480.31 88888.00 2024-05-05 17:59:38.000 126 22490.85 152.38 41480.28 88888.00 2024-05-05 17:59:39.000 126 22490.88 152.43 41480.31 88888.00 2024-05-05 17:59:40.000 126 22490.94 152.46 41480.32 47569.01 2024-05-05 17:59:41.000 126 22490.97 152.43 41480.25 88888.00 2024-05-05 17:59:42.000 126 22490.97 152.39 41480.18 88888.00 2024-05-05 17:59:43.000 126 22491.00 152.36 41480.23 88888.00 2024-05-05 17:59:44.000 126 22491.05 152.38 41480.30 88888.00 2024-05-05 17:59:45.000 126 22491.06 152.40 41480.26 47569.06 2024-05-05 17:59:46.000 126 22491.02 152.40 41480.21 88888.00 2024-05-05 17:59:47.000 126 22490.99 152.37 41480.21 88888.00 2024-05-05 17:59:48.000 126 22491.02 152.35 41480.18 88888.00 2024-05-05 17:59:49.000 126 22491.09 152.34 41480.15 88888.00 2024-05-05 17:59:50.000 126 22491.13 152.32 41480.16 47569.09 2024-05-05 17:59:51.000 126 22491.12 152.27 41480.15 88888.00 2024-05-05 17:59:52.000 126 22491.12 152.23 41480.14 88888.00 2024-05-05 17:59:53.000 126 22491.15 152.31 41480.18 88888.00 2024-05-05 17:59:54.000 126 22491.17 152.42 41480.19 88888.00 2024-05-05 17:59:55.000 126 22491.16 152.45 41480.18 47569.02 2024-05-05 17:59:56.000 126 22491.18 152.41 41480.19 88888.00 2024-05-05 17:59:57.000 126 22491.20 152.38 41480.21 88888.00 2024-05-05 17:59:58.000 126 22491.18 152.38 41480.21 88888.00 2024-05-05 17:59:59.000 126 22491.12 152.41 41480.20 88888.00 2024-05-05 18:00:00.000 126 22491.07 152.44 41480.19 47568.98 2024-05-05 18:00:01.000 126 22491.05 152.45 41480.21 88888.00 2024-05-05 18:00:02.000 126 22491.03 152.45 41480.25 88888.00 2024-05-05 18:00:03.000 126 22491.06 152.42 41480.29 88888.00 2024-05-05 18:00:04.000 126 22491.10 152.38 41480.27 88888.00 2024-05-05 18:00:05.000 126 22491.12 152.35 41480.19 47569.02 2024-05-05 18:00:06.000 126 22491.11 152.30 41480.16 88888.00 2024-05-05 18:00:07.000 126 22491.14 152.27 41480.19 88888.00 2024-05-05 18:00:08.000 126 22491.20 152.28 41480.21 88888.00 2024-05-05 18:00:09.000 126 22491.27 152.27 41480.19 88888.00 2024-05-05 18:00:10.000 126 22491.28 152.26 41480.14 47569.12 2024-05-05 18:00:11.000 126 22491.26 152.28 41480.07 88888.00 2024-05-05 18:00:12.000 126 22491.26 152.34 41480.08 88888.00 2024-05-05 18:00:13.000 126 22491.32 152.39 41480.15 88888.00 2024-05-05 18:00:14.000 126 22491.38 152.40 41480.20 88888.00 2024-05-05 18:00:15.000 126 22491.35 152.38 41480.27 47569.14 2024-05-05 18:00:16.000 126 22491.25 152.37 41480.32 88888.00 2024-05-05 18:00:17.000 126 22491.18 152.35 41480.33 88888.00 2024-05-05 18:00:18.000 126 22491.18 152.36 41480.32 88888.00 2024-05-05 18:00:19.000 126 22491.21 152.42 41480.32 88888.00 2024-05-05 18:00:20.000 126 22491.23 152.48 41480.32 47569.19 2024-05-05 18:00:21.000 126 22491.26 152.46 41480.35 88888.00 2024-05-05 18:00:22.000 126 22491.29 152.39 41480.39 88888.00 2024-05-05 18:00:23.000 126 22491.33 152.38 41480.40 88888.00 2024-05-05 18:00:24.000 126 22491.38 152.45 41480.38 88888.00 2024-05-05 18:00:25.000 126 22491.39 152.49 41480.35 47569.18 2024-05-05 18:00:26.000 126 22491.39 152.45 41480.32 88888.00 2024-05-05 18:00:27.000 126 22491.38 152.38 41480.25 88888.00 2024-05-05 18:00:28.000 126 22491.32 152.33 41480.18 88888.00 2024-05-05 18:00:29.000 126 22491.26 152.36 41480.18 88888.00 2024-05-05 18:00:30.000 126 22491.27 152.39 41480.19 47569.18 2024-05-05 18:00:31.000 126 22491.33 152.36 41480.20 88888.00 2024-05-05 18:00:32.000 126 22491.37 152.35 41480.23 88888.00 2024-05-05 18:00:33.000 126 22491.37 152.39 41480.27 88888.00 2024-05-05 18:00:34.000 126 22491.39 152.41 41480.29 88888.00 2024-05-05 18:00:35.000 126 22491.42 152.42 41480.29 47569.18 2024-05-05 18:00:36.000 126 22491.42 152.43 41480.29 88888.00 2024-05-05 18:00:37.000 126 22491.41 152.42 41480.28 88888.00 2024-05-05 18:00:38.000 126 22491.41 152.41 41480.27 88888.00 2024-05-05 18:00:39.000 126 22491.40 152.43 41480.27 88888.00 2024-05-05 18:00:40.000 126 22491.38 152.47 41480.22 47569.17 2024-05-05 18:00:41.000 126 22491.38 152.48 41480.18 88888.00 2024-05-05 18:00:42.000 126 22491.37 152.52 41480.19 88888.00 2024-05-05 18:00:43.000 126 22491.35 152.56 41480.21 88888.00 2024-05-05 18:00:44.000 126 22491.31 152.52 41480.18 88888.00 2024-05-05 18:00:45.000 126 22491.28 152.44 41480.15 47569.19 2024-05-05 18:00:46.000 126 22491.33 152.40 41480.20 88888.00 2024-05-05 18:00:47.000 126 22491.40 152.41 41480.28 88888.00 2024-05-05 18:00:48.000 126 22491.40 152.44 41480.31 88888.00 2024-05-05 18:00:49.000 126 22491.37 152.45 41480.31 88888.00 2024-05-05 18:00:50.000 126 22491.34 152.42 41480.25 47569.25 2024-05-05 18:00:51.000 126 22491.34 152.38 41480.19 88888.00 2024-05-05 18:00:52.000 126 22491.40 152.36 41480.19 88888.00 2024-05-05 18:00:53.000 126 22491.48 152.36 41480.22 88888.00 2024-05-05 18:00:54.000 126 22491.53 152.36 41480.25 88888.00 2024-05-05 18:00:55.000 126 22491.60 152.36 41480.27 47569.28 2024-05-05 18:00:56.000 126 22491.66 152.34 41480.32 88888.00 2024-05-05 18:00:57.000 126 22491.68 152.33 41480.34 88888.00 2024-05-05 18:00:58.000 126 22491.68 152.34 41480.31 88888.00 2024-05-05 18:00:59.000 126 22491.71 152.37 41480.30 88888.00 2024-05-05 18:01:00.000 126 22491.71 152.41 41480.27 47569.36 2024-05-05 18:01:01.000 126 22491.66 152.45 41480.21 88888.00 2024-05-05 18:01:02.000 126 22491.64 152.44 41480.19 88888.00 2024-05-05 18:01:03.000 126 22491.66 152.40 41480.19 88888.00 2024-05-05 18:01:04.000 126 22491.68 152.39 41480.18 88888.00 2024-05-05 18:01:05.000 126 22491.68 152.41 41480.26 47569.34 2024-05-05 18:01:06.000 126 22491.68 152.42 41480.41 88888.00 2024-05-05 18:01:07.000 126 22491.66 152.41 41480.45 88888.00 2024-05-05 18:01:08.000 126 22491.62 152.41 41480.37 88888.00 2024-05-05 18:01:09.000 126 22491.63 152.43 41480.38 88888.00 2024-05-05 18:01:10.000 126 22491.64 152.44 41480.47 47569.39 2024-05-05 18:01:11.000 126 22491.64 152.43 41480.52 88888.00 2024-05-05 18:01:12.000 126 22491.65 152.39 41480.50 88888.00 2024-05-05 18:01:13.000 126 22491.65 152.32 41480.45 88888.00 2024-05-05 18:01:14.000 126 22491.61 152.31 41480.40 88888.00 2024-05-05 18:01:15.000 126 22491.61 152.34 41480.36 47569.41 2024-05-05 18:01:16.000 126 22491.61 152.35 41480.33 88888.00 2024-05-05 18:01:17.000 126 22491.58 152.28 41480.33 88888.00 2024-05-05 18:01:18.000 126 22491.56 152.25 41480.33 88888.00 2024-05-05 18:01:19.000 126 22491.59 152.31 41480.36 88888.00 2024-05-05 18:01:20.000 126 22491.60 152.38 41480.37 47569.47 2024-05-05 18:01:21.000 126 22491.59 152.43 41480.34 88888.00 2024-05-05 18:01:22.000 126 22491.65 152.43 41480.34 88888.00 2024-05-05 18:01:23.000 126 22491.71 152.39 41480.39 88888.00 2024-05-05 18:01:24.000 126 22491.70 152.36 41480.46 88888.00 2024-05-05 18:01:25.000 126 22491.64 152.38 41480.52 47569.46 2024-05-05 18:01:26.000 126 22491.62 152.40 41480.56 88888.00 2024-05-05 18:01:27.000 126 22491.65 152.38 41480.56 88888.00 2024-05-05 18:01:28.000 126 22491.68 152.31 41480.48 88888.00 2024-05-05 18:01:29.000 126 22491.72 152.28 41480.41 88888.00 2024-05-05 18:01:30.000 126 22491.76 152.35 41480.44 47569.51 2024-05-05 18:01:31.000 126 22491.79 152.39 41480.51 88888.00 2024-05-05 18:01:32.000 126 22491.81 152.37 41480.50 88888.00 2024-05-05 18:01:33.000 126 22491.85 152.34 41480.36 88888.00 2024-05-05 18:01:34.000 126 22491.83 152.34 41480.23 88888.00 2024-05-05 18:01:35.000 126 22491.81 152.38 41480.31 47569.52 2024-05-05 18:01:36.000 126 22491.80 152.42 41480.47 88888.00 2024-05-05 18:01:37.000 126 22491.76 152.36 41480.44 88888.00 2024-05-05 18:01:38.000 126 22491.69 152.33 41480.32 88888.00 2024-05-05 18:01:39.000 126 22491.71 152.39 41480.36 88888.00 2024-05-05 18:01:40.000 126 22491.76 152.44 41480.42 47569.46 2024-05-05 18:01:41.000 126 22491.74 152.47 41480.36 88888.00 2024-05-05 18:01:42.000 126 22491.63 152.45 41480.29 88888.00 2024-05-05 18:01:43.000 126 22491.56 152.43 41480.35 88888.00 2024-05-05 18:01:44.000 126 22491.56 152.48 41480.48 88888.00 2024-05-05 18:01:45.000 126 22491.55 152.52 41480.48 47569.49 2024-05-05 18:01:46.000 126 22491.53 152.48 41480.39 88888.00 2024-05-05 18:01:47.000 126 22491.53 152.41 41480.37 88888.00 2024-05-05 18:01:48.000 126 22491.55 152.37 41480.37 88888.00 2024-05-05 18:01:49.000 126 22491.59 152.40 41480.40 88888.00 2024-05-05 18:01:50.000 126 22491.60 152.44 41480.43 47569.52 2024-05-05 18:01:51.000 126 22491.58 152.45 41480.41 88888.00 2024-05-05 18:01:52.000 126 22491.59 152.43 41480.38 88888.00 2024-05-05 18:01:53.000 126 22491.62 152.37 41480.39 88888.00 2024-05-05 18:01:54.000 126 22491.68 152.31 41480.41 88888.00 2024-05-05 18:01:55.000 126 22491.72 152.29 41480.40 47569.59 2024-05-05 18:01:56.000 126 22491.70 152.28 41480.36 88888.00 2024-05-05 18:01:57.000 126 22491.67 152.26 41480.34 88888.00 2024-05-05 18:01:58.000 126 22491.65 152.28 41480.36 88888.00 2024-05-05 18:01:59.000 126 22491.66 152.32 41480.39 88888.00 2024-05-05 18:02:00.000 126 22491.68 152.38 41480.37 47569.56 2024-05-05 18:02:01.000 126 22491.72 152.44 41480.32 88888.00 2024-05-05 18:02:02.000 126 22491.77 152.45 41480.34 88888.00 2024-05-05 18:02:03.000 126 22491.81 152.39 41480.44 88888.00 2024-05-05 18:02:04.000 126 22491.83 152.35 41480.49 88888.00 2024-05-05 18:02:05.000 126 22491.85 152.41 41480.46 47569.58 2024-05-05 18:02:06.000 126 22491.85 152.49 41480.43 88888.00 2024-05-05 18:02:07.000 126 22491.79 152.50 41480.43 88888.00 2024-05-05 18:02:08.000 126 22491.74 152.51 41480.47 88888.00 2024-05-05 18:02:09.000 126 22491.76 152.54 41480.53 88888.00 2024-05-05 18:02:10.000 126 22491.79 152.52 41480.54 47569.59 2024-05-05 18:02:11.000 126 22491.79 152.48 41480.49 88888.00 2024-05-05 18:02:12.000 126 22491.78 152.49 41480.48 88888.00 2024-05-05 18:02:13.000 126 22491.81 152.47 41480.53 88888.00 2024-05-05 18:02:14.000 126 22491.87 152.45 41480.59 88888.00 2024-05-05 18:02:15.000 126 22491.89 152.47 41480.57 47569.65 2024-05-05 18:02:16.000 126 22491.85 152.49 41480.53 88888.00 2024-05-05 18:02:17.000 126 22491.83 152.46 41480.51 88888.00 2024-05-05 18:02:18.000 126 22491.86 152.44 41480.48 88888.00 2024-05-05 18:02:19.000 126 22491.90 152.45 41480.41 88888.00 2024-05-05 18:02:20.000 126 22491.97 152.44 41480.43 47569.67 2024-05-05 18:02:21.000 126 22492.03 152.41 41480.54 88888.00 2024-05-05 18:02:22.000 126 22492.04 152.43 41480.57 88888.00 2024-05-05 18:02:23.000 126 22491.99 152.46 41480.46 88888.00 2024-05-05 18:02:24.000 126 22491.93 152.49 41480.38 88888.00 2024-05-05 18:02:25.000 126 22491.89 152.54 41480.43 47569.64 2024-05-05 18:02:26.000 126 22491.87 152.54 41480.44 88888.00 2024-05-05 18:02:27.000 126 22491.81 152.45 41480.38 88888.00 2024-05-05 18:02:28.000 126 22491.76 152.39 41480.36 88888.00 2024-05-05 18:02:29.000 126 22491.78 152.44 41480.38 88888.00 2024-05-05 18:02:30.000 126 22491.82 152.51 41480.39 47569.69 2024-05-05 18:02:31.000 126 22491.84 152.47 41480.44 88888.00 2024-05-05 18:02:32.000 126 22491.86 152.41 41480.47 88888.00 2024-05-05 18:02:33.000 126 22491.86 152.42 41480.42 88888.00 2024-05-05 18:02:34.000 126 22491.85 152.44 41480.34 88888.00 2024-05-05 18:02:35.000 126 22491.87 152.41 41480.31 47569.65 2024-05-05 18:02:36.000 126 22491.88 152.37 41480.30 88888.00 2024-05-05 18:02:37.000 126 22491.87 152.35 41480.31 88888.00 2024-05-05 18:02:38.000 126 22491.86 152.36 41480.34 88888.00 2024-05-05 18:02:39.000 126 22491.88 152.41 41480.43 88888.00 2024-05-05 18:02:40.000 126 22491.91 152.46 41480.54 47569.66 2024-05-05 18:02:41.000 126 22491.90 152.42 41480.55 88888.00 2024-05-05 18:02:42.000 126 22491.86 152.33 41480.49 88888.00 2024-05-05 18:02:43.000 126 22491.85 152.30 41480.49 88888.00 2024-05-05 18:02:44.000 126 22491.85 152.35 41480.56 88888.00 2024-05-05 18:02:45.000 126 22491.86 152.45 41480.61 47569.69 2024-05-05 18:02:46.000 126 22491.88 152.51 41480.59 88888.00 2024-05-05 18:02:47.000 126 22491.87 152.45 41480.52 88888.00 2024-05-05 18:02:48.000 126 22491.81 152.36 41480.37 88888.00 2024-05-05 18:02:49.000 126 22491.79 152.35 41480.30 88888.00 2024-05-05 18:02:50.000 126 22491.88 152.44 41480.40 47569.67 2024-05-05 18:02:51.000 126 22491.96 152.45 41480.48 88888.00 2024-05-05 18:02:52.000 126 22491.93 152.37 41480.46 88888.00 2024-05-05 18:02:53.000 126 22491.87 152.31 41480.50 88888.00 2024-05-05 18:02:54.000 126 22491.91 152.32 41480.61 88888.00 2024-05-05 18:02:55.000 126 22491.99 152.35 41480.66 47569.77 2024-05-05 18:02:56.000 126 22492.01 152.39 41480.59 88888.00 2024-05-05 18:02:57.000 126 22491.98 152.39 41480.51 88888.00 2024-05-05 18:02:58.000 126 22492.00 152.36 41480.47 88888.00 2024-05-05 18:02:59.000 126 22492.03 152.39 41480.47 88888.00 2024-05-05 18:03:00.000 126 22491.99 152.44 41480.50 47569.76 2024-05-05 18:03:01.000 126 22491.93 152.44 41480.51 88888.00 2024-05-05 18:03:02.000 126 22491.94 152.40 41480.49 88888.00 2024-05-05 18:03:03.000 126 22491.98 152.38 41480.45 88888.00 2024-05-05 18:03:04.000 126 22491.98 152.42 41480.46 88888.00 2024-05-05 18:03:05.000 126 22491.98 152.48 41480.52 47569.78 2024-05-05 18:03:06.000 126 22491.98 152.48 41480.54 88888.00 2024-05-05 18:03:07.000 126 22491.96 152.43 41480.50 88888.00 2024-05-05 18:03:08.000 126 22491.90 152.33 41480.44 88888.00 2024-05-05 18:03:09.000 126 22491.89 152.28 41480.42 88888.00 2024-05-05 18:03:10.000 126 22491.92 152.31 41480.49 47569.79 2024-05-05 18:03:11.000 126 22491.95 152.38 41480.61 88888.00 2024-05-05 18:03:12.000 126 22491.97 152.44 41480.64 88888.00 2024-05-05 18:03:13.000 126 22492.00 152.45 41480.57 88888.00 2024-05-05 18:03:14.000 126 22492.06 152.41 41480.55 88888.00 2024-05-05 18:03:15.000 126 22492.10 152.40 41480.59 47569.80 2024-05-05 18:03:16.000 126 22492.09 152.44 41480.59 88888.00 2024-05-05 18:03:17.000 126 22492.04 152.45 41480.52 88888.00 2024-05-05 18:03:18.000 126 22492.02 152.44 41480.45 88888.00 2024-05-05 18:03:19.000 126 22492.06 152.41 41480.45 88888.00 2024-05-05 18:03:20.000 126 22492.09 152.43 41480.46 47569.82 2024-05-05 18:03:21.000 126 22492.04 152.49 41480.43 88888.00 2024-05-05 18:03:22.000 126 22492.00 152.56 41480.38 88888.00 2024-05-05 18:03:23.000 126 22492.00 152.59 41480.34 88888.00 2024-05-05 18:03:24.000 126 22492.00 152.57 41480.31 88888.00 2024-05-05 18:03:25.000 126 22491.97 152.55 41480.32 47569.80 2024-05-05 18:03:26.000 126 22491.98 152.55 41480.39 88888.00 2024-05-05 18:03:27.000 126 22492.03 152.52 41480.52 88888.00 2024-05-05 18:03:28.000 126 22492.07 152.52 41480.65 88888.00 2024-05-05 18:03:29.000 126 22492.07 152.58 41480.71 88888.00 2024-05-05 18:03:30.000 126 22492.05 152.60 41480.68 47569.84 2024-05-05 18:03:31.000 126 22492.03 152.56 41480.65 88888.00 2024-05-05 18:03:32.000 126 22492.06 152.51 41480.68 88888.00 2024-05-05 18:03:33.000 126 22492.10 152.49 41480.66 88888.00 2024-05-05 18:03:34.000 126 22492.11 152.51 41480.62 88888.00 2024-05-05 18:03:35.000 126 22492.09 152.56 41480.62 47569.88 2024-05-05 18:03:36.000 126 22492.06 152.55 41480.65 88888.00 2024-05-05 18:03:37.000 126 22492.07 152.51 41480.71 88888.00 2024-05-05 18:03:38.000 126 22492.12 152.52 41480.79 88888.00 2024-05-05 18:03:39.000 126 22492.18 152.57 41480.78 88888.00 2024-05-05 18:03:40.000 126 22492.22 152.57 41480.72 47569.95 2024-05-05 18:03:41.000 126 22492.25 152.54 41480.67 88888.00 2024-05-05 18:03:42.000 126 22492.22 152.52 41480.66 88888.00 2024-05-05 18:03:43.000 126 22492.15 152.51 41480.68 88888.00 2024-05-05 18:03:44.000 126 22492.12 152.50 41480.69 88888.00 2024-05-05 18:03:45.000 126 22492.12 152.50 41480.70 47569.91 2024-05-05 18:03:46.000 126 22492.14 152.53 41480.77 88888.00 2024-05-05 18:03:47.000 126 22492.14 152.58 41480.84 88888.00 2024-05-05 18:03:48.000 126 22492.12 152.65 41480.84 88888.00 2024-05-05 18:03:49.000 126 22492.15 152.64 41480.79 88888.00 2024-05-05 18:03:50.000 126 22492.21 152.56 41480.77 47569.92 2024-05-05 18:03:51.000 126 22492.17 152.47 41480.76 88888.00 2024-05-05 18:03:52.000 126 22492.08 152.42 41480.77 88888.00 2024-05-05 18:03:53.000 126 22492.08 152.46 41480.79 88888.00 2024-05-05 18:03:54.000 126 22492.12 152.57 41480.77 88888.00 2024-05-05 18:03:55.000 126 22492.10 152.62 41480.73 47569.94 2024-05-05 18:03:56.000 126 22492.08 152.56 41480.77 88888.00 2024-05-05 18:03:57.000 126 22492.12 152.45 41480.82 88888.00 2024-05-05 18:03:58.000 126 22492.16 152.36 41480.79 88888.00 2024-05-05 18:03:59.000 126 22492.17 152.37 41480.77 88888.00 2024-05-05 18:04:00.000 126 22492.17 152.43 41480.79 47569.98 2024-05-05 18:04:01.000 126 22492.18 152.45 41480.81 88888.00 2024-05-05 18:04:02.000 126 22492.18 152.45 41480.73 88888.00 2024-05-05 18:04:03.000 126 22492.15 152.47 41480.63 88888.00 2024-05-05 18:04:04.000 126 22492.12 152.53 41480.62 88888.00 2024-05-05 18:04:05.000 126 22492.14 152.57 41480.65 47570.03 2024-05-05 18:04:06.000 126 22492.15 152.56 41480.62 88888.00 2024-05-05 18:04:07.000 126 22492.12 152.51 41480.59 88888.00 2024-05-05 18:04:08.000 126 22492.10 152.49 41480.55 88888.00 2024-05-05 18:04:09.000 126 22492.10 152.50 41480.56 88888.00 2024-05-05 18:04:10.000 126 22492.12 152.54 41480.59 47570.00 2024-05-05 18:04:11.000 126 22492.10 152.57 41480.59 88888.00 2024-05-05 18:04:12.000 126 22492.07 152.55 41480.59 88888.00 2024-05-05 18:04:13.000 126 22492.08 152.52 41480.61 88888.00 2024-05-05 18:04:14.000 126 22492.10 152.52 41480.59 88888.00 2024-05-05 18:04:15.000 126 22492.13 152.53 41480.55 47570.01 2024-05-05 18:04:16.000 126 22492.15 152.50 41480.59 88888.00 2024-05-05 18:04:17.000 126 22492.16 152.45 41480.66 88888.00 2024-05-05 18:04:18.000 126 22492.19 152.45 41480.68 88888.00 2024-05-05 18:04:19.000 126 22492.23 152.47 41480.66 88888.00 2024-05-05 18:04:20.000 126 22492.24 152.45 41480.65 47570.10 2024-05-05 18:04:21.000 126 22492.21 152.46 41480.64 88888.00 2024-05-05 18:04:22.000 126 22492.21 152.47 41480.63 88888.00 2024-05-05 18:04:23.000 126 22492.24 152.46 41480.63 88888.00 2024-05-05 18:04:24.000 126 22492.26 152.50 41480.68 88888.00 2024-05-05 18:04:25.000 126 22492.28 152.58 41480.72 47570.08 2024-05-05 18:04:26.000 126 22492.25 152.58 41480.72 88888.00 2024-05-05 18:04:27.000 126 22492.19 152.56 41480.75 88888.00 2024-05-05 18:04:28.000 126 22492.15 152.53 41480.80 88888.00 2024-05-05 18:04:29.000 126 22492.08 152.48 41480.82 88888.00 2024-05-05 18:04:30.000 126 22492.03 152.48 41480.83 47570.07 2024-05-05 18:04:31.000 126 22492.02 152.51 41480.89 88888.00 2024-05-05 18:04:32.000 126 22492.00 152.51 41480.95 88888.00 2024-05-05 18:04:33.000 126 22492.00 152.53 41480.93 88888.00 2024-05-05 18:04:34.000 126 22492.07 152.56 41480.86 88888.00 2024-05-05 18:04:35.000 126 22492.16 152.58 41480.77 47570.06 2024-05-05 18:04:36.000 126 22492.18 152.55 41480.68 88888.00 2024-05-05 18:04:37.000 126 22492.16 152.49 41480.68 88888.00 2024-05-05 18:04:38.000 126 22492.18 152.45 41480.73 88888.00 2024-05-05 18:04:39.000 126 22492.22 152.47 41480.76 88888.00 2024-05-05 18:04:40.000 126 22492.28 152.49 41480.76 47570.09 2024-05-05 18:04:41.000 126 22492.28 152.48 41480.74 88888.00 2024-05-05 18:04:42.000 126 22492.24 152.48 41480.70 88888.00 2024-05-05 18:04:43.000 126 22492.27 152.50 41480.73 88888.00 2024-05-05 18:04:44.000 126 22492.35 152.49 41480.83 88888.00 2024-05-05 18:04:45.000 126 22492.41 152.49 41480.89 47570.13 2024-05-05 18:04:46.000 126 22492.42 152.55 41480.88 88888.00 2024-05-05 18:04:47.000 126 22492.35 152.55 41480.79 88888.00 2024-05-05 18:04:48.000 126 22492.28 152.49 41480.71 88888.00 2024-05-05 18:04:49.000 126 22492.28 152.47 41480.68 88888.00 2024-05-05 18:04:50.000 126 22492.35 152.50 41480.66 47570.12 2024-05-05 18:04:51.000 126 22492.41 152.57 41480.68 88888.00 2024-05-05 18:04:52.000 126 22492.43 152.61 41480.78 88888.00 2024-05-05 18:04:53.000 126 22492.40 152.57 41480.81 88888.00 2024-05-05 18:04:54.000 126 22492.37 152.52 41480.74 88888.00 2024-05-05 18:04:55.000 126 22492.37 152.55 41480.69 47570.16 2024-05-05 18:04:56.000 126 22492.38 152.59 41480.66 88888.00 2024-05-05 18:04:57.000 126 22492.37 152.56 41480.62 88888.00 2024-05-05 18:04:58.000 126 22492.36 152.50 41480.62 88888.00 2024-05-05 18:04:59.000 126 22492.35 152.48 41480.67 88888.00 2024-05-05 18:05:00.000 126 22492.34 152.50 41480.75 47570.15 2024-05-05 18:05:01.000 126 22492.35 152.53 41480.76 88888.00 2024-05-05 18:05:02.000 126 22492.38 152.52 41480.74 88888.00 2024-05-05 18:05:03.000 126 22492.38 152.49 41480.84 88888.00 2024-05-05 18:05:04.000 126 22492.40 152.46 41480.91 88888.00 2024-05-05 18:05:05.000 126 22492.41 152.47 41480.82 47570.19 2024-05-05 18:05:06.000 126 22492.40 152.48 41480.73 88888.00 2024-05-05 18:05:07.000 126 22492.38 152.47 41480.74 88888.00 2024-05-05 18:05:08.000 126 22492.41 152.47 41480.77 88888.00 2024-05-05 18:05:09.000 126 22492.48 152.54 41480.79 88888.00 2024-05-05 18:05:10.000 126 22492.49 152.62 41480.78 47570.25 2024-05-05 18:05:11.000 126 22492.47 152.62 41480.75 88888.00 2024-05-05 18:05:12.000 126 22492.46 152.56 41480.74 88888.00 2024-05-05 18:05:13.000 126 22492.41 152.51 41480.74 88888.00 2024-05-05 18:05:14.000 126 22492.35 152.50 41480.75 88888.00 2024-05-05 18:05:15.000 126 22492.36 152.52 41480.78 47570.23 2024-05-05 18:05:16.000 126 22492.42 152.55 41480.87 88888.00 2024-05-05 18:05:17.000 126 22492.48 152.62 41481.01 88888.00 2024-05-05 18:05:18.000 126 22492.51 152.69 41481.06 88888.00 2024-05-05 18:05:19.000 126 22492.53 152.67 41481.04 88888.00 2024-05-05 18:05:20.000 126 22492.57 152.58 41481.02 47570.24 2024-05-05 18:05:21.000 126 22492.57 152.51 41481.00 88888.00 2024-05-05 18:05:22.000 126 22492.51 152.46 41480.94 88888.00 2024-05-05 18:05:23.000 126 22492.44 152.45 41480.90 88888.00 2024-05-05 18:05:24.000 126 22492.45 152.48 41480.90 88888.00 2024-05-05 18:05:25.000 126 22492.49 152.52 41480.88 47570.27 2024-05-05 18:05:26.000 126 22492.49 152.52 41480.88 88888.00 2024-05-05 18:05:27.000 126 22492.48 152.48 41480.98 88888.00 2024-05-05 18:05:28.000 126 22492.49 152.45 41481.03 88888.00 2024-05-05 18:05:29.000 126 22492.50 152.46 41480.95 88888.00 2024-05-05 18:05:30.000 126 22492.52 152.52 41480.87 47570.27 2024-05-05 18:05:31.000 126 22492.55 152.52 41480.86 88888.00 2024-05-05 18:05:32.000 126 22492.59 152.49 41480.87 88888.00 2024-05-05 18:05:33.000 126 22492.60 152.51 41480.92 88888.00 2024-05-05 18:05:34.000 126 22492.59 152.56 41480.98 88888.00 2024-05-05 18:05:35.000 126 22492.52 152.54 41480.96 47570.30 2024-05-05 18:05:36.000 126 22492.46 152.46 41480.89 88888.00 2024-05-05 18:05:37.000 126 22492.48 152.40 41480.84 88888.00 2024-05-05 18:05:38.000 126 22492.52 152.40 41480.82 88888.00 2024-05-05 18:05:39.000 126 22492.53 152.46 41480.86 88888.00 2024-05-05 18:05:40.000 126 22492.56 152.54 41480.93 47570.24 2024-05-05 18:05:41.000 126 22492.57 152.59 41480.94 88888.00 2024-05-05 18:05:42.000 126 22492.56 152.57 41480.89 88888.00 2024-05-05 18:05:43.000 126 22492.54 152.53 41480.79 88888.00 2024-05-05 18:05:44.000 126 22492.56 152.49 41480.72 88888.00 2024-05-05 18:05:45.000 126 22492.60 152.46 41480.70 47570.32 2024-05-05 18:05:46.000 126 22492.63 152.44 41480.71 88888.00 2024-05-05 18:05:47.000 126 22492.65 152.44 41480.76 88888.00 2024-05-05 18:05:48.000 126 22492.65 152.44 41480.80 88888.00 2024-05-05 18:05:49.000 126 22492.68 152.45 41480.84 88888.00 2024-05-05 18:05:50.000 126 22492.73 152.51 41480.91 47570.37 2024-05-05 18:05:51.000 126 22492.74 152.59 41480.92 88888.00 2024-05-05 18:05:52.000 126 22492.72 152.59 41480.87 88888.00 2024-05-05 18:05:53.000 126 22492.72 152.56 41480.85 88888.00 2024-05-05 18:05:54.000 126 22492.71 152.55 41480.88 88888.00 2024-05-05 18:05:55.000 126 22492.68 152.56 41480.93 47570.37 2024-05-05 18:05:56.000 126 22492.65 152.58 41480.94 88888.00 2024-05-05 18:05:57.000 126 22492.63 152.59 41480.95 88888.00 2024-05-05 18:05:58.000 126 22492.63 152.59 41480.99 88888.00 2024-05-05 18:05:59.000 126 22492.61 152.58 41481.02 88888.00 2024-05-05 18:06:00.000 126 22492.58 152.53 41480.98 47570.40 2024-05-05 18:06:01.000 126 22492.62 152.47 41480.93 88888.00 2024-05-05 18:06:02.000 126 22492.68 152.44 41480.93 88888.00 2024-05-05 18:06:03.000 126 22492.69 152.48 41480.96 88888.00 2024-05-05 18:06:04.000 126 22492.70 152.56 41480.98 88888.00 2024-05-05 18:06:05.000 126 22492.81 152.57 41481.05 47570.41 2024-05-05 18:06:06.000 126 22492.90 152.56 41481.16 88888.00 2024-05-05 18:06:07.000 126 22492.93 152.58 41481.20 88888.00 2024-05-05 18:06:08.000 126 22492.91 152.61 41481.14 88888.00 2024-05-05 18:06:09.000 126 22492.90 152.59 41481.05 88888.00 2024-05-05 18:06:10.000 126 22492.86 152.57 41480.95 47570.44 2024-05-05 18:06:11.000 126 22492.80 152.58 41480.96 88888.00 2024-05-05 18:06:12.000 126 22492.74 152.57 41481.00 88888.00 2024-05-05 18:06:13.000 126 22492.71 152.55 41480.98 88888.00 2024-05-05 18:06:14.000 126 22492.72 152.54 41480.93 88888.00 2024-05-05 18:06:15.000 126 22492.73 152.55 41480.89 47570.47 2024-05-05 18:06:16.000 126 22492.73 152.50 41480.83 88888.00 2024-05-05 18:06:17.000 126 22492.74 152.44 41480.77 88888.00 2024-05-05 18:06:18.000 126 22492.82 152.46 41480.75 88888.00 2024-05-05 18:06:19.000 126 22492.89 152.53 41480.82 88888.00 2024-05-05 18:06:20.000 126 22492.86 152.56 41480.87 47570.46 2024-05-05 18:06:21.000 126 22492.80 152.54 41480.88 88888.00 2024-05-05 18:06:22.000 126 22492.80 152.57 41480.92 88888.00 2024-05-05 18:06:23.000 126 22492.83 152.61 41480.98 88888.00 2024-05-05 18:06:24.000 126 22492.80 152.61 41481.02 88888.00 2024-05-05 18:06:25.000 126 22492.76 152.60 41481.06 47570.50 2024-05-05 18:06:26.000 126 22492.74 152.60 41481.08 88888.00 2024-05-05 18:06:27.000 126 22492.72 152.53 41481.03 88888.00 2024-05-05 18:06:28.000 126 22492.70 152.46 41480.99 88888.00 2024-05-05 18:06:29.000 126 22492.70 152.49 41480.99 88888.00 2024-05-05 18:06:30.000 126 22492.68 152.51 41480.96 47570.53 2024-05-05 18:06:31.000 126 22492.66 152.51 41480.94 88888.00 2024-05-05 18:06:32.000 126 22492.72 152.56 41481.00 88888.00 2024-05-05 18:06:33.000 126 22492.78 152.62 41481.10 88888.00 2024-05-05 18:06:34.000 126 22492.79 152.64 41481.16 88888.00 2024-05-05 18:06:35.000 126 22492.83 152.60 41481.14 47570.60 2024-05-05 18:06:36.000 126 22492.87 152.54 41481.03 88888.00 2024-05-05 18:06:37.000 126 22492.83 152.44 41480.90 88888.00 2024-05-05 18:06:38.000 126 22492.78 152.35 41480.82 88888.00 2024-05-05 18:06:39.000 126 22492.82 152.40 41480.84 88888.00 2024-05-05 18:06:40.000 126 22492.92 152.52 41480.97 47570.58 2024-05-05 18:06:41.000 126 22492.96 152.57 41481.07 88888.00 2024-05-05 18:06:42.000 126 22492.95 152.56 41481.06 88888.00 2024-05-05 18:06:43.000 126 22492.91 152.52 41480.96 88888.00 2024-05-05 18:06:44.000 126 22492.87 152.50 41480.88 88888.00 2024-05-05 18:06:45.000 126 22492.88 152.55 41480.89 47570.58 2024-05-05 18:06:46.000 126 22492.89 152.62 41480.94 88888.00 2024-05-05 18:06:47.000 126 22492.83 152.60 41480.95 88888.00 2024-05-05 18:06:48.000 126 22492.75 152.54 41480.94 88888.00 2024-05-05 18:06:49.000 126 22492.70 152.49 41480.96 88888.00 2024-05-05 18:06:50.000 126 22492.69 152.47 41480.97 47570.57 2024-05-05 18:06:51.000 126 22492.72 152.48 41480.98 88888.00 2024-05-05 18:06:52.000 126 22492.74 152.49 41481.00 88888.00 2024-05-05 18:06:53.000 126 22492.74 152.50 41480.94 88888.00 2024-05-05 18:06:54.000 126 22492.75 152.51 41480.82 88888.00 2024-05-05 18:06:55.000 126 22492.82 152.48 41480.84 47570.63 2024-05-05 18:06:56.000 126 22492.94 152.44 41480.97 88888.00 2024-05-05 18:06:57.000 126 22493.07 152.40 41481.09 88888.00 2024-05-05 18:06:58.000 126 22493.13 152.40 41481.13 88888.00 2024-05-05 18:06:59.000 126 22493.12 152.43 41481.12 88888.00 2024-05-05 18:07:00.000 126 22493.09 152.47 41481.04 47570.69 2024-05-05 18:07:01.000 126 22493.06 152.48 41480.97 88888.00 2024-05-05 18:07:02.000 126 22493.02 152.46 41480.97 88888.00 2024-05-05 18:07:03.000 126 22492.97 152.41 41480.96 88888.00 2024-05-05 18:07:04.000 126 22492.97 152.42 41480.97 88888.00 2024-05-05 18:07:05.000 126 22492.98 152.48 41481.04 47570.63 2024-05-05 18:07:06.000 126 22492.96 152.50 41481.09 88888.00 2024-05-05 18:07:07.000 126 22492.92 152.49 41481.05 88888.00 2024-05-05 18:07:08.000 126 22492.94 152.51 41480.99 88888.00 2024-05-05 18:07:09.000 126 22492.97 152.50 41480.94 88888.00 2024-05-05 18:07:10.000 126 22492.95 152.49 41480.93 47570.67 2024-05-05 18:07:11.000 126 22492.94 152.49 41480.96 88888.00 2024-05-05 18:07:12.000 126 22492.97 152.47 41480.97 88888.00 2024-05-05 18:07:13.000 126 22493.02 152.46 41480.94 88888.00 2024-05-05 18:07:14.000 126 22493.01 152.45 41480.88 88888.00 2024-05-05 18:07:15.000 126 22493.01 152.42 41480.86 47570.72 2024-05-05 18:07:16.000 126 22493.05 152.41 41480.91 88888.00 2024-05-05 18:07:17.000 126 22493.05 152.42 41480.94 88888.00 2024-05-05 18:07:18.000 126 22493.00 152.43 41480.90 88888.00 2024-05-05 18:07:19.000 126 22493.00 152.46 41480.87 88888.00 2024-05-05 18:07:20.000 126 22493.05 152.50 41480.88 47570.73 2024-05-05 18:07:21.000 126 22493.10 152.52 41480.91 88888.00 2024-05-05 18:07:22.000 126 22493.08 152.51 41480.97 88888.00 2024-05-05 18:07:23.000 126 22493.03 152.53 41481.05 88888.00 2024-05-05 18:07:24.000 126 22493.05 152.55 41481.08 88888.00 2024-05-05 18:07:25.000 126 22493.11 152.56 41481.06 47570.71 2024-05-05 18:07:26.000 126 22493.14 152.59 41481.07 88888.00 2024-05-05 18:07:27.000 126 22493.10 152.60 41481.11 88888.00 2024-05-05 18:07:28.000 126 22493.07 152.61 41481.09 88888.00 2024-05-05 18:07:29.000 126 22493.06 152.63 41481.03 88888.00 2024-05-05 18:07:30.000 126 22493.05 152.69 41481.01 47570.73 2024-05-05 18:07:31.000 126 22493.01 152.73 41481.03 88888.00 2024-05-05 18:07:32.000 126 22493.03 152.70 41481.06 88888.00 2024-05-05 18:07:33.000 126 22493.10 152.62 41481.07 88888.00 2024-05-05 18:07:34.000 126 22493.11 152.54 41481.05 88888.00 2024-05-05 18:07:35.000 126 22493.06 152.51 41481.02 47570.78 2024-05-05 18:07:36.000 126 22493.07 152.51 41481.06 88888.00 2024-05-05 18:07:37.000 126 22493.14 152.52 41481.11 88888.00 2024-05-05 18:07:38.000 126 22493.16 152.51 41481.11 88888.00 2024-05-05 18:07:39.000 126 22493.12 152.53 41481.05 88888.00 2024-05-05 18:07:40.000 126 22493.05 152.60 41480.98 47570.76 2024-05-05 18:07:41.000 126 22493.01 152.67 41480.97 88888.00 2024-05-05 18:07:42.000 126 22493.02 152.66 41481.02 88888.00 2024-05-05 18:07:43.000 126 22493.04 152.62 41481.09 88888.00 2024-05-05 18:07:44.000 126 22493.05 152.62 41481.16 88888.00 2024-05-05 18:07:45.000 126 22493.03 152.62 41481.12 47570.81 2024-05-05 18:07:46.000 126 22493.01 152.59 41480.96 88888.00 2024-05-05 18:07:47.000 126 22492.98 152.57 41480.90 88888.00 2024-05-05 18:07:48.000 126 22492.96 152.59 41480.97 88888.00 2024-05-05 18:07:49.000 126 22492.97 152.61 41480.99 88888.00 2024-05-05 18:07:50.000 126 22492.99 152.62 41480.97 47570.80 2024-05-05 18:07:51.000 126 22493.00 152.62 41480.96 88888.00 2024-05-05 18:07:52.000 126 22492.99 152.62 41480.96 88888.00 2024-05-05 18:07:53.000 126 22493.01 152.66 41480.98 88888.00 2024-05-05 18:07:54.000 126 22493.05 152.70 41481.04 88888.00 2024-05-05 18:07:55.000 126 22493.10 152.72 41481.09 47570.80 2024-05-05 18:07:56.000 126 22493.11 152.70 41481.07 88888.00 2024-05-05 18:07:57.000 126 22493.08 152.68 41481.05 88888.00 2024-05-05 18:07:58.000 126 22493.05 152.69 41481.06 88888.00 2024-05-05 18:07:59.000 126 22493.04 152.71 41481.09 88888.00 2024-05-05 18:08:00.000 126 22493.03 152.69 41481.10 47570.77 2024-05-05 18:08:01.000 126 22492.98 152.65 41481.07 88888.00 2024-05-05 18:08:02.000 126 22492.97 152.61 41481.02 88888.00 2024-05-05 18:08:03.000 126 22493.01 152.61 41481.05 88888.00 2024-05-05 18:08:04.000 126 22493.07 152.68 41481.18 88888.00 2024-05-05 18:08:05.000 126 22493.06 152.73 41481.28 47570.79 2024-05-05 18:08:06.000 126 22493.00 152.74 41481.31 88888.00 2024-05-05 18:08:07.000 126 22492.95 152.72 41481.30 88888.00 2024-05-05 18:08:08.000 126 22492.99 152.72 41481.31 88888.00 2024-05-05 18:08:09.000 126 22493.04 152.75 41481.28 88888.00 2024-05-05 18:08:10.000 126 22493.04 152.78 41481.21 47570.81 2024-05-05 18:08:11.000 126 22493.03 152.76 41481.19 88888.00 2024-05-05 18:08:12.000 126 22493.05 152.73 41481.26 88888.00 2024-05-05 18:08:13.000 126 22493.10 152.72 41481.33 88888.00 2024-05-05 18:08:14.000 126 22493.16 152.71 41481.32 88888.00 2024-05-05 18:08:15.000 126 22493.18 152.69 41481.27 47570.83 2024-05-05 18:08:16.000 126 22493.15 152.67 41481.23 88888.00 2024-05-05 18:08:17.000 126 22493.14 152.65 41481.18 88888.00 2024-05-05 18:08:18.000 126 22493.15 152.59 41481.12 88888.00 2024-05-05 18:08:19.000 126 22493.17 152.53 41481.13 88888.00 2024-05-05 18:08:20.000 126 22493.15 152.51 41481.16 47570.87 2024-05-05 18:08:21.000 126 22493.12 152.55 41481.12 88888.00 2024-05-05 18:08:22.000 126 22493.12 152.58 41481.14 88888.00 2024-05-05 18:08:23.000 126 22493.12 152.56 41481.17 88888.00 2024-05-05 18:08:24.000 126 22493.12 152.53 41481.10 88888.00 2024-05-05 18:08:25.000 126 22493.12 152.57 41481.02 47570.84 2024-05-05 18:08:26.000 126 22493.11 152.57 41481.02 88888.00 2024-05-05 18:08:27.000 126 22493.14 152.54 41481.09 88888.00 2024-05-05 18:08:28.000 126 22493.16 152.56 41481.12 88888.00 2024-05-05 18:08:29.000 126 22493.12 152.57 41481.09 88888.00 2024-05-05 18:08:30.000 126 22493.07 152.54 41481.07 47570.90 2024-05-05 18:08:31.000 126 22493.12 152.51 41481.13 88888.00 2024-05-05 18:08:32.000 126 22493.15 152.43 41481.20 88888.00 2024-05-05 18:08:33.000 126 22493.10 152.33 41481.23 88888.00 2024-05-05 18:08:34.000 126 22493.05 152.35 41481.22 88888.00 2024-05-05 18:08:35.000 126 22493.07 152.44 41481.26 47570.89 2024-05-05 18:08:36.000 126 22493.15 152.48 41481.34 88888.00 2024-05-05 18:08:37.000 126 22493.22 152.47 41481.34 88888.00 2024-05-05 18:08:38.000 126 22493.22 152.44 41481.33 88888.00 2024-05-05 18:08:39.000 126 22493.21 152.46 41481.40 88888.00 2024-05-05 18:08:40.000 126 22493.19 152.50 41481.43 47570.88 2024-05-05 18:08:41.000 126 22493.12 152.44 41481.25 88888.00 2024-05-05 18:08:42.000 126 22493.09 152.34 41481.09 88888.00 2024-05-05 18:08:43.000 126 22493.16 152.34 41481.17 88888.00 2024-05-05 18:08:44.000 126 22493.20 152.40 41481.31 88888.00 2024-05-05 18:08:45.000 126 22493.14 152.42 41481.36 47570.88 2024-05-05 18:08:46.000 126 22493.10 152.43 41481.34 88888.00 2024-05-05 18:08:47.000 126 22493.13 152.45 41481.32 88888.00 2024-05-05 18:08:48.000 126 22493.12 152.47 41481.28 88888.00 2024-05-05 18:08:49.000 126 22493.09 152.47 41481.25 88888.00 2024-05-05 18:08:50.000 126 22493.11 152.50 41481.27 47570.85 2024-05-05 18:08:51.000 126 22493.15 152.52 41481.34 88888.00 2024-05-05 18:08:52.000 126 22493.16 152.50 41481.40 88888.00 2024-05-05 18:08:53.000 126 22493.18 152.46 41481.46 88888.00 2024-05-05 18:08:54.000 126 22493.20 152.47 41481.44 88888.00 2024-05-05 18:08:55.000 126 22493.22 152.51 41481.35 47570.90 2024-05-05 18:08:56.000 126 22493.24 152.50 41481.24 88888.00 2024-05-05 18:08:57.000 126 22493.26 152.43 41481.16 88888.00 2024-05-05 18:08:58.000 126 22493.27 152.35 41481.12 88888.00 2024-05-05 18:08:59.000 126 22493.33 152.32 41481.18 88888.00 2024-05-05 18:09:00.000 126 22493.37 152.32 41481.30 47570.84 2024-05-05 18:09:01.000 126 22493.28 152.36 41481.39 88888.00 2024-05-05 18:09:02.000 126 22493.16 152.42 41481.40 88888.00 2024-05-05 18:09:03.000 126 22493.13 152.49 41481.41 88888.00 2024-05-05 18:09:04.000 126 22493.13 152.54 41481.41 88888.00 2024-05-05 18:09:05.000 126 22493.08 152.52 41481.36 47570.87 2024-05-05 18:09:06.000 126 22493.05 152.47 41481.28 88888.00 2024-05-05 18:09:07.000 126 22493.04 152.46 41481.26 88888.00 2024-05-05 18:09:08.000 126 22493.02 152.48 41481.30 88888.00 2024-05-05 18:09:09.000 126 22493.04 152.50 41481.34 88888.00 2024-05-05 18:09:10.000 126 22493.13 152.51 41481.34 47570.97 2024-05-05 18:09:11.000 126 22493.21 152.49 41481.32 88888.00 2024-05-05 18:09:12.000 126 22493.24 152.47 41481.34 88888.00 2024-05-05 18:09:13.000 126 22493.28 152.50 41481.32 88888.00 2024-05-05 18:09:14.000 126 22493.35 152.56 41481.24 88888.00 2024-05-05 18:09:15.000 126 22493.39 152.59 41481.17 47570.96 2024-05-05 18:09:16.000 126 22493.37 152.57 41481.16 88888.00 2024-05-05 18:09:17.000 126 22493.30 152.56 41481.23 88888.00 2024-05-05 18:09:18.000 126 22493.23 152.59 41481.32 88888.00 2024-05-05 18:09:19.000 126 22493.20 152.61 41481.41 88888.00 2024-05-05 18:09:20.000 126 22493.20 152.60 41481.49 47570.94 2024-05-05 18:09:21.000 126 22493.18 152.57 41481.45 88888.00 2024-05-05 18:09:22.000 126 22493.14 152.54 41481.34 88888.00 2024-05-05 18:09:23.000 126 22493.12 152.52 41481.31 88888.00 2024-05-05 18:09:24.000 126 22493.13 152.50 41481.41 88888.00 2024-05-05 18:09:25.000 126 22493.12 152.52 41481.46 47570.93 2024-05-05 18:09:26.000 126 22493.10 152.56 41481.46 88888.00 2024-05-05 18:09:27.000 126 22493.12 152.59 41481.47 88888.00 2024-05-05 18:09:28.000 126 22493.16 152.58 41481.49 88888.00 2024-05-05 18:09:29.000 126 22493.18 152.55 41481.45 88888.00 2024-05-05 18:09:30.000 126 22493.18 152.54 41481.36 47570.98 2024-05-05 18:09:31.000 126 22493.20 152.53 41481.30 88888.00 2024-05-05 18:09:32.000 126 22493.22 152.50 41481.33 88888.00 2024-05-05 18:09:33.000 126 22493.22 152.50 41481.43 88888.00 2024-05-05 18:09:34.000 126 22493.22 152.51 41481.48 88888.00 2024-05-05 18:09:35.000 126 22493.23 152.52 41481.45 47570.98 2024-05-05 18:09:36.000 126 22493.24 152.50 41481.37 88888.00 2024-05-05 18:09:37.000 126 22493.23 152.48 41481.33 88888.00 2024-05-05 18:09:38.000 126 22493.19 152.48 41481.36 88888.00 2024-05-05 18:09:39.000 126 22493.16 152.49 41481.43 88888.00 2024-05-05 18:09:40.000 126 22493.18 152.46 41481.49 47570.99 2024-05-05 18:09:41.000 126 22493.25 152.43 41481.50 88888.00 2024-05-05 18:09:42.000 126 22493.30 152.43 41481.50 88888.00 2024-05-05 18:09:43.000 126 22493.32 152.46 41481.46 88888.00 2024-05-05 18:09:44.000 126 22493.32 152.54 41481.35 88888.00 2024-05-05 18:09:45.000 126 22493.30 152.63 41481.23 47570.99 2024-05-05 18:09:46.000 126 22493.28 152.64 41481.21 88888.00 2024-05-05 18:09:47.000 126 22493.24 152.57 41481.33 88888.00 2024-05-05 18:09:48.000 126 22493.18 152.50 41481.44 88888.00 2024-05-05 18:09:49.000 126 22493.16 152.52 41481.45 88888.00 2024-05-05 18:09:50.000 126 22493.18 152.58 41481.41 47570.97 2024-05-05 18:09:51.000 126 22493.18 152.60 41481.39 88888.00 2024-05-05 18:09:52.000 126 22493.19 152.60 41481.39 88888.00 2024-05-05 18:09:53.000 126 22493.20 152.56 41481.41 88888.00 2024-05-05 18:09:54.000 126 22493.19 152.49 41481.36 88888.00 2024-05-05 18:09:55.000 126 22493.23 152.44 41481.31 47571.04 2024-05-05 18:09:56.000 126 22493.32 152.46 41481.37 88888.00 2024-05-05 18:09:57.000 126 22493.40 152.46 41481.42 88888.00 2024-05-05 18:09:58.000 126 22493.43 152.41 41481.39 88888.00 2024-05-05 18:09:59.000 126 22493.42 152.41 41481.38 88888.00 2024-05-05 18:10:00.000 126 22493.42 152.48 41481.37 47571.05 2024-05-05 18:10:01.000 126 22493.42 152.50 41481.27 88888.00 2024-05-05 18:10:02.000 126 22493.42 152.51 41481.18 88888.00 2024-05-05 18:10:03.000 126 22493.44 152.55 41481.22 88888.00 2024-05-05 18:10:04.000 126 22493.43 152.57 41481.28 88888.00 2024-05-05 18:10:05.000 126 22493.38 152.58 41481.29 47571.11 2024-05-05 18:10:06.000 126 22493.34 152.59 41481.29 88888.00 2024-05-05 18:10:07.000 126 22493.32 152.54 41481.28 88888.00 2024-05-05 18:10:08.000 126 22493.32 152.49 41481.32 88888.00 2024-05-05 18:10:09.000 126 22493.34 152.52 41481.37 88888.00 2024-05-05 18:10:10.000 126 22493.36 152.56 41481.35 47571.11 2024-05-05 18:10:11.000 126 22493.39 152.56 41481.34 88888.00 2024-05-05 18:10:12.000 126 22493.36 152.53 41481.35 88888.00 2024-05-05 18:10:13.000 126 22493.29 152.51 41481.35 88888.00 2024-05-05 18:10:14.000 126 22493.26 152.52 41481.37 88888.00 2024-05-05 18:10:15.000 126 22493.30 152.52 41481.45 47571.10 2024-05-05 18:10:16.000 126 22493.35 152.51 41481.54 88888.00 2024-05-05 18:10:17.000 126 22493.40 152.50 41481.59 88888.00 2024-05-05 18:10:18.000 126 22493.40 152.49 41481.61 88888.00 2024-05-05 18:10:19.000 126 22493.41 152.49 41481.59 88888.00 2024-05-05 18:10:20.000 126 22493.41 152.52 41481.51 47571.14 2024-05-05 18:10:21.000 126 22493.35 152.50 41481.43 88888.00 2024-05-05 18:10:22.000 126 22493.30 152.45 41481.41 88888.00 2024-05-05 18:10:23.000 126 22493.29 152.45 41481.43 88888.00 2024-05-05 18:10:24.000 126 22493.30 152.46 41481.45 88888.00 2024-05-05 18:10:25.000 126 22493.33 152.47 41481.48 47571.15 2024-05-05 18:10:26.000 126 22493.38 152.50 41481.48 88888.00 2024-05-05 18:10:27.000 126 22493.42 152.50 41481.46 88888.00 2024-05-05 18:10:28.000 126 22493.47 152.47 41481.47 88888.00 2024-05-05 18:10:29.000 126 22493.51 152.44 41481.52 88888.00 2024-05-05 18:10:30.000 126 22493.56 152.44 41481.59 47571.23 2024-05-05 18:10:31.000 126 22493.59 152.46 41481.62 88888.00 2024-05-05 18:10:32.000 126 22493.56 152.46 41481.59 88888.00 2024-05-05 18:10:33.000 126 22493.49 152.43 41481.56 88888.00 2024-05-05 18:10:34.000 126 22493.44 152.42 41481.52 88888.00 2024-05-05 18:10:35.000 126 22493.41 152.48 41481.49 47571.18 2024-05-05 18:10:36.000 126 22493.42 152.60 41481.50 88888.00 2024-05-05 18:10:37.000 126 22493.42 152.66 41481.51 88888.00 2024-05-05 18:10:38.000 126 22493.40 152.63 41481.48 88888.00 2024-05-05 18:10:39.000 126 22493.40 152.57 41481.47 88888.00 2024-05-05 18:10:40.000 126 22493.43 152.59 41481.53 47571.21 2024-05-05 18:10:41.000 126 22493.44 152.62 41481.59 88888.00 2024-05-05 18:10:42.000 126 22493.40 152.59 41481.59 88888.00 2024-05-05 18:10:43.000 126 22493.37 152.59 41481.60 88888.00 2024-05-05 18:10:44.000 126 22493.35 152.66 41481.62 88888.00 2024-05-05 18:10:45.000 126 22493.39 152.70 41481.57 47571.26 2024-05-05 18:10:46.000 126 22493.47 152.66 41481.51 88888.00 2024-05-05 18:10:47.000 126 22493.54 152.63 41481.48 88888.00 2024-05-05 18:10:48.000 126 22493.54 152.61 41481.45 88888.00 2024-05-05 18:10:49.000 126 22493.50 152.65 41481.43 88888.00 2024-05-05 18:10:50.000 126 22493.48 152.71 41481.46 47571.28 2024-05-05 18:10:51.000 126 22493.47 152.72 41481.50 88888.00 2024-05-05 18:10:52.000 126 22493.44 152.68 41481.51 88888.00 2024-05-05 18:10:53.000 126 22493.41 152.66 41481.52 88888.00 2024-05-05 18:10:54.000 126 22493.39 152.66 41481.56 88888.00 2024-05-05 18:10:55.000 126 22493.41 152.64 41481.63 47571.27 2024-05-05 18:10:56.000 126 22493.46 152.60 41481.69 88888.00 2024-05-05 18:10:57.000 126 22493.49 152.56 41481.71 88888.00 2024-05-05 18:10:58.000 126 22493.50 152.57 41481.67 88888.00 2024-05-05 18:10:59.000 126 22493.51 152.58 41481.63 88888.00 2024-05-05 18:11:00.000 126 22493.56 152.58 41481.64 47571.24 2024-05-05 18:11:01.000 126 22493.61 152.54 41481.61 88888.00 2024-05-05 18:11:02.000 126 22493.56 152.47 41481.50 88888.00 2024-05-05 18:11:03.000 126 22493.51 152.45 41481.49 88888.00 2024-05-05 18:11:04.000 126 22493.54 152.52 41481.55 88888.00 2024-05-05 18:11:05.000 126 22493.57 152.59 41481.56 47571.32 2024-05-05 18:11:06.000 126 22493.58 152.62 41481.55 88888.00 2024-05-05 18:11:07.000 126 22493.60 152.61 41481.57 88888.00 2024-05-05 18:11:08.000 126 22493.60 152.57 41481.59 88888.00 2024-05-05 18:11:09.000 126 22493.61 152.54 41481.60 88888.00 2024-05-05 18:11:10.000 126 22493.58 152.56 41481.56 47571.28 2024-05-05 18:11:11.000 126 22493.52 152.59 41481.45 88888.00 2024-05-05 18:11:12.000 126 22493.49 152.57 41481.42 88888.00 2024-05-05 18:11:13.000 126 22493.45 152.56 41481.47 88888.00 2024-05-05 18:11:14.000 126 22493.40 152.58 41481.45 88888.00 2024-05-05 18:11:15.000 126 22493.39 152.60 41481.36 47571.30 2024-05-05 18:11:16.000 126 22493.44 152.63 41481.35 88888.00 2024-05-05 18:11:17.000 126 22493.46 152.63 41481.44 88888.00 2024-05-05 18:11:18.000 126 22493.42 152.56 41481.52 88888.00 2024-05-05 18:11:19.000 126 22493.42 152.50 41481.53 88888.00 2024-05-05 18:11:20.000 126 22493.49 152.52 41481.50 47571.32 2024-05-05 18:11:21.000 126 22493.54 152.53 41481.47 88888.00 2024-05-05 18:11:22.000 126 22493.57 152.52 41481.46 88888.00 2024-05-05 18:11:23.000 126 22493.59 152.55 41481.46 88888.00 2024-05-05 18:11:24.000 126 22493.59 152.63 41481.47 88888.00 2024-05-05 18:11:25.000 126 22493.59 152.63 41481.46 47571.40 2024-05-05 18:11:26.000 126 22493.58 152.56 41481.40 88888.00 2024-05-05 18:11:27.000 126 22493.54 152.50 41481.39 88888.00 2024-05-05 18:11:28.000 126 22493.50 152.54 41481.46 88888.00 2024-05-05 18:11:29.000 126 22493.48 152.64 41481.53 88888.00 2024-05-05 18:11:30.000 126 22493.48 152.68 41481.49 47571.37 2024-05-05 18:11:31.000 126 22493.48 152.63 41481.43 88888.00 2024-05-05 18:11:32.000 126 22493.50 152.55 41481.42 88888.00 2024-05-05 18:11:33.000 126 22493.54 152.53 41481.44 88888.00 2024-05-05 18:11:34.000 126 22493.58 152.56 41481.46 88888.00 2024-05-05 18:11:35.000 126 22493.56 152.58 41481.49 47571.33 2024-05-05 18:11:36.000 126 22493.47 152.58 41481.50 88888.00 2024-05-05 18:11:37.000 126 22493.40 152.59 41481.53 88888.00 2024-05-05 18:11:38.000 126 22493.40 152.59 41481.57 88888.00 2024-05-05 18:11:39.000 126 22493.46 152.59 41481.60 88888.00 2024-05-05 18:11:40.000 126 22493.53 152.62 41481.59 47571.43 2024-05-05 18:11:41.000 126 22493.59 152.65 41481.60 88888.00 2024-05-05 18:11:42.000 126 22493.62 152.66 41481.63 88888.00 2024-05-05 18:11:43.000 126 22493.66 152.66 41481.56 88888.00 2024-05-05 18:11:44.000 126 22493.70 152.66 41481.48 88888.00 2024-05-05 18:11:45.000 126 22493.77 152.69 41481.51 47571.41 2024-05-05 18:11:46.000 126 22493.79 152.69 41481.56 88888.00 2024-05-05 18:11:47.000 126 22493.74 152.61 41481.51 88888.00 2024-05-05 18:11:48.000 126 22493.69 152.55 41481.46 88888.00 2024-05-05 18:11:49.000 126 22493.65 152.58 41481.46 88888.00 2024-05-05 18:11:50.000 126 22493.58 152.64 41481.45 47571.42 2024-05-05 18:11:51.000 126 22493.57 152.67 41481.46 88888.00 2024-05-05 18:11:52.000 126 22493.60 152.66 41481.47 88888.00 2024-05-05 18:11:53.000 126 22493.60 152.66 41481.52 88888.00 2024-05-05 18:11:54.000 126 22493.57 152.67 41481.56 88888.00 2024-05-05 18:11:55.000 126 22493.51 152.67 41481.52 47571.35 2024-05-05 18:11:56.000 126 22493.45 152.65 41481.46 88888.00 2024-05-05 18:11:57.000 126 22493.41 152.60 41481.41 88888.00 2024-05-05 18:11:58.000 126 22493.40 152.58 41481.43 88888.00 2024-05-05 18:11:59.000 126 22493.40 152.61 41481.50 88888.00 2024-05-05 18:12:00.000 126 22493.43 152.60 41481.50 47571.39 2024-05-05 18:12:01.000 126 22493.47 152.56 41481.46 88888.00 2024-05-05 18:12:02.000 126 22493.45 152.56 41481.46 88888.00 2024-05-05 18:12:03.000 126 22493.40 152.57 41481.49 88888.00 2024-05-05 18:12:04.000 126 22493.40 152.58 41481.57 88888.00 2024-05-05 18:12:05.000 126 22493.47 152.59 41481.61 47571.46 2024-05-05 18:12:06.000 126 22493.55 152.60 41481.57 88888.00 2024-05-05 18:12:07.000 126 22493.59 152.63 41481.51 88888.00 2024-05-05 18:12:08.000 126 22493.58 152.65 41481.49 88888.00 2024-05-05 18:12:09.000 126 22493.56 152.66 41481.48 88888.00 2024-05-05 18:12:10.000 126 22493.55 152.70 41481.52 47571.44 2024-05-05 18:12:11.000 126 22493.57 152.70 41481.60 88888.00 2024-05-05 18:12:12.000 126 22493.56 152.65 41481.62 88888.00 2024-05-05 18:12:13.000 126 22493.54 152.64 41481.65 88888.00 2024-05-05 18:12:14.000 126 22493.55 152.66 41481.73 88888.00 2024-05-05 18:12:15.000 126 22493.54 152.64 41481.75 47571.46 2024-05-05 18:12:16.000 126 22493.50 152.62 41481.66 88888.00 2024-05-05 18:12:17.000 126 22493.50 152.58 41481.61 88888.00 2024-05-05 18:12:18.000 126 22493.59 152.53 41481.61 88888.00 2024-05-05 18:12:19.000 126 22493.68 152.51 41481.65 88888.00 2024-05-05 18:12:20.000 126 22493.70 152.60 41481.71 47571.47 2024-05-05 18:12:21.000 126 22493.67 152.69 41481.76 88888.00 2024-05-05 18:12:22.000 126 22493.63 152.67 41481.79 88888.00 2024-05-05 18:12:23.000 126 22493.63 152.62 41481.81 88888.00 2024-05-05 18:12:24.000 126 22493.66 152.67 41481.80 88888.00 2024-05-05 18:12:25.000 126 22493.65 152.77 41481.76 47571.54 2024-05-05 18:12:26.000 126 22493.61 152.78 41481.69 88888.00 2024-05-05 18:12:27.000 126 22493.60 152.69 41481.62 88888.00 2024-05-05 18:12:28.000 126 22493.60 152.61 41481.62 88888.00 2024-05-05 18:12:29.000 126 22493.58 152.65 41481.69 88888.00 2024-05-05 18:12:30.000 126 22493.56 152.71 41481.71 47571.46 2024-05-05 18:12:31.000 126 22493.59 152.68 41481.68 88888.00 2024-05-05 18:12:32.000 126 22493.60 152.63 41481.67 88888.00 2024-05-05 18:12:33.000 126 22493.53 152.67 41481.69 88888.00 2024-05-05 18:12:34.000 126 22493.48 152.73 41481.71 88888.00 2024-05-05 18:12:35.000 126 22493.51 152.75 41481.72 47571.47 2024-05-05 18:12:36.000 126 22493.56 152.75 41481.73 88888.00 2024-05-05 18:12:37.000 126 22493.57 152.69 41481.71 88888.00 2024-05-05 18:12:38.000 126 22493.57 152.59 41481.69 88888.00 2024-05-05 18:12:39.000 126 22493.59 152.58 41481.70 88888.00 2024-05-05 18:12:40.000 126 22493.64 152.62 41481.71 47571.53 2024-05-05 18:12:41.000 126 22493.66 152.63 41481.66 88888.00 2024-05-05 18:12:42.000 126 22493.65 152.62 41481.62 88888.00 2024-05-05 18:12:43.000 126 22493.64 152.63 41481.67 88888.00 2024-05-05 18:12:44.000 126 22493.65 152.63 41481.71 88888.00 2024-05-05 18:12:45.000 126 22493.68 152.63 41481.71 47571.51 2024-05-05 18:12:46.000 126 22493.66 152.69 41481.67 88888.00 2024-05-05 18:12:47.000 126 22493.60 152.76 41481.64 88888.00 2024-05-05 18:12:48.000 126 22493.59 152.80 41481.62 88888.00 2024-05-05 18:12:49.000 126 22493.62 152.81 41481.59 88888.00 2024-05-05 18:12:50.000 126 22493.65 152.76 41481.57 47571.53 2024-05-05 18:12:51.000 126 22493.64 152.73 41481.57 88888.00 2024-05-05 18:12:52.000 126 22493.63 152.75 41481.60 88888.00 2024-05-05 18:12:53.000 126 22493.62 152.75 41481.59 88888.00 2024-05-05 18:12:54.000 126 22493.56 152.73 41481.54 88888.00 2024-05-05 18:12:55.000 126 22493.53 152.75 41481.49 47571.51 2024-05-05 18:12:56.000 126 22493.57 152.78 41481.51 88888.00 2024-05-05 18:12:57.000 126 22493.62 152.75 41481.59 88888.00 2024-05-05 18:12:58.000 126 22493.66 152.72 41481.62 88888.00 2024-05-05 18:12:59.000 126 22493.68 152.76 41481.65 88888.00 2024-05-05 18:13:00.000 126 22493.68 152.81 41481.69 47571.54 2024-05-05 18:13:01.000 126 22493.66 152.81 41481.72 88888.00 2024-05-05 18:13:02.000 126 22493.65 152.77 41481.79 88888.00 2024-05-05 18:13:03.000 126 22493.63 152.70 41481.83 88888.00 2024-05-05 18:13:04.000 126 22493.61 152.69 41481.82 88888.00 2024-05-05 18:13:05.000 126 22493.63 152.77 41481.79 47571.51 2024-05-05 18:13:06.000 126 22493.63 152.81 41481.73 88888.00 2024-05-05 18:13:07.000 126 22493.59 152.77 41481.62 88888.00 2024-05-05 18:13:08.000 126 22493.56 152.77 41481.53 88888.00 2024-05-05 18:13:09.000 126 22493.61 152.81 41481.54 88888.00 2024-05-05 18:13:10.000 126 22493.66 152.79 41481.56 47571.54 2024-05-05 18:13:11.000 126 22493.63 152.76 41481.55 88888.00 2024-05-05 18:13:12.000 126 22493.58 152.81 41481.54 88888.00 2024-05-05 18:13:13.000 126 22493.58 152.84 41481.55 88888.00 2024-05-05 18:13:14.000 126 22493.61 152.84 41481.59 88888.00 2024-05-05 18:13:15.000 126 22493.61 152.83 41481.62 47571.56 2024-05-05 18:13:16.000 126 22493.57 152.79 41481.58 88888.00 2024-05-05 18:13:17.000 126 22493.54 152.76 41481.55 88888.00 2024-05-05 18:13:18.000 126 22493.54 152.75 41481.51 88888.00 2024-05-05 18:13:19.000 126 22493.53 152.74 41481.45 88888.00 2024-05-05 18:13:20.000 126 22493.51 152.74 41481.43 47571.55 2024-05-05 18:13:21.000 126 22493.51 152.74 41481.50 88888.00 2024-05-05 18:13:22.000 126 22493.57 152.74 41481.62 88888.00 2024-05-05 18:13:23.000 126 22493.61 152.72 41481.66 88888.00 2024-05-05 18:13:24.000 126 22493.62 152.68 41481.65 88888.00 2024-05-05 18:13:25.000 126 22493.65 152.69 41481.66 47571.58 2024-05-05 18:13:26.000 126 22493.68 152.70 41481.68 88888.00 2024-05-05 18:13:27.000 126 22493.65 152.69 41481.68 88888.00 2024-05-05 18:13:28.000 126 22493.60 152.70 41481.62 88888.00 2024-05-05 18:13:29.000 126 22493.59 152.72 41481.59 88888.00 2024-05-05 18:13:30.000 126 22493.58 152.73 41481.63 47571.53 2024-05-05 18:13:31.000 126 22493.58 152.73 41481.67 88888.00 2024-05-05 18:13:32.000 126 22493.56 152.76 41481.69 88888.00 2024-05-05 18:13:33.000 126 22493.54 152.84 41481.76 88888.00 2024-05-05 18:13:34.000 126 22493.55 152.88 41481.83 88888.00 2024-05-05 18:13:35.000 126 22493.56 152.89 41481.86 47571.54 2024-05-05 18:13:36.000 126 22493.53 152.85 41481.87 88888.00 2024-05-05 18:13:37.000 126 22493.51 152.76 41481.84 88888.00 2024-05-05 18:13:38.000 126 22493.53 152.71 41481.80 88888.00 2024-05-05 18:13:39.000 126 22493.56 152.74 41481.86 88888.00 2024-05-05 18:13:40.000 126 22493.57 152.77 41481.96 47571.56 2024-05-05 18:13:41.000 126 22493.59 152.76 41481.99 88888.00 2024-05-05 18:13:42.000 126 22493.65 152.77 41481.96 88888.00 2024-05-05 18:13:43.000 126 22493.70 152.82 41481.93 88888.00 2024-05-05 18:13:44.000 126 22493.72 152.86 41481.91 88888.00 2024-05-05 18:13:45.000 126 22493.74 152.83 41481.88 47571.62 2024-05-05 18:13:46.000 126 22493.76 152.75 41481.86 88888.00 2024-05-05 18:13:47.000 126 22493.75 152.73 41481.83 88888.00 2024-05-05 18:13:48.000 126 22493.69 152.73 41481.79 88888.00 2024-05-05 18:13:49.000 126 22493.66 152.75 41481.74 88888.00 2024-05-05 18:13:50.000 126 22493.67 152.79 41481.75 47571.60 2024-05-05 18:13:51.000 126 22493.69 152.78 41481.73 88888.00 2024-05-05 18:13:52.000 126 22493.63 152.73 41481.65 88888.00 2024-05-05 18:13:53.000 126 22493.54 152.71 41481.61 88888.00 2024-05-05 18:13:54.000 126 22493.49 152.72 41481.64 88888.00 2024-05-05 18:13:55.000 126 22493.52 152.78 41481.68 47571.58 2024-05-05 18:13:56.000 126 22493.57 152.82 41481.70 88888.00 2024-05-05 18:13:57.000 126 22493.55 152.79 41481.68 88888.00 2024-05-05 18:13:58.000 126 22493.55 152.76 41481.67 88888.00 2024-05-05 18:13:59.000 126 22493.59 152.82 41481.68 88888.00 2024-05-05 18:14:00.000 126 22493.59 152.87 41481.64 47571.61 2024-05-05 18:14:01.000 126 22493.56 152.88 41481.63 88888.00 2024-05-05 18:14:02.000 126 22493.59 152.89 41481.67 88888.00 2024-05-05 18:14:03.000 126 22493.63 152.86 41481.67 88888.00 2024-05-05 18:14:04.000 126 22493.66 152.83 41481.64 88888.00 2024-05-05 18:14:05.000 126 22493.68 152.81 41481.66 47571.57 2024-05-05 18:14:06.000 126 22493.68 152.78 41481.69 88888.00 2024-05-05 18:14:07.000 126 22493.67 152.79 41481.72 88888.00 2024-05-05 18:14:08.000 126 22493.65 152.85 41481.74 88888.00 2024-05-05 18:14:09.000 126 22493.61 152.87 41481.71 88888.00 2024-05-05 18:14:10.000 126 22493.55 152.85 41481.66 47571.55 2024-05-05 18:14:11.000 126 22493.52 152.83 41481.71 88888.00 2024-05-05 18:14:12.000 126 22493.52 152.83 41481.79 88888.00 2024-05-05 18:14:13.000 126 22493.51 152.81 41481.73 88888.00 2024-05-05 18:14:14.000 126 22493.48 152.80 41481.64 88888.00 2024-05-05 18:14:15.000 126 22493.45 152.81 41481.68 47571.56 2024-05-05 18:14:16.000 126 22493.41 152.81 41481.73 88888.00 2024-05-05 18:14:17.000 126 22493.35 152.78 41481.73 88888.00 2024-05-05 18:14:18.000 126 22493.34 152.74 41481.69 88888.00 2024-05-05 18:14:19.000 126 22493.37 152.72 41481.67 88888.00 2024-05-05 18:14:20.000 126 22493.47 152.76 41481.67 47571.55 2024-05-05 18:14:21.000 126 22493.54 152.81 41481.68 88888.00 2024-05-05 18:14:22.000 126 22493.56 152.80 41481.68 88888.00 2024-05-05 18:14:23.000 126 22493.55 152.80 41481.68 88888.00 2024-05-05 18:14:24.000 126 22493.53 152.82 41481.65 88888.00 2024-05-05 18:14:25.000 126 22493.52 152.81 41481.60 47571.55 2024-05-05 18:14:26.000 126 22493.51 152.80 41481.57 88888.00 2024-05-05 18:14:27.000 126 22493.48 152.84 41481.55 88888.00 2024-05-05 18:14:28.000 126 22493.47 152.89 41481.56 88888.00 2024-05-05 18:14:29.000 126 22493.50 152.93 41481.64 88888.00 2024-05-05 18:14:30.000 126 22493.52 152.92 41481.66 47571.55 2024-05-05 18:14:31.000 126 22493.51 152.88 41481.56 88888.00 2024-05-05 18:14:32.000 126 22493.48 152.85 41481.50 88888.00 2024-05-05 18:14:33.000 126 22493.51 152.85 41481.54 88888.00 2024-05-05 18:14:34.000 126 22493.60 152.84 41481.63 88888.00 2024-05-05 18:14:35.000 126 22493.68 152.86 41481.68 47571.57 2024-05-05 18:14:36.000 126 22493.68 152.89 41481.69 88888.00 2024-05-05 18:14:37.000 126 22493.65 152.93 41481.71 88888.00 2024-05-05 18:14:38.000 126 22493.63 152.93 41481.76 88888.00 2024-05-05 18:14:39.000 126 22493.58 152.95 41481.77 88888.00 2024-05-05 18:14:40.000 126 22493.54 153.01 41481.77 47571.49 2024-05-05 18:14:41.000 126 22493.53 153.02 41481.80 88888.00 2024-05-05 18:14:42.000 126 22493.50 152.97 41481.78 88888.00 2024-05-05 18:14:43.000 126 22493.44 152.94 41481.65 88888.00 2024-05-05 18:14:44.000 126 22493.40 152.93 41481.54 88888.00 2024-05-05 18:14:45.000 126 22493.44 152.92 41481.56 47571.54 2024-05-05 18:14:46.000 126 22493.46 152.94 41481.63 88888.00 2024-05-05 18:14:47.000 126 22493.42 152.95 41481.69 88888.00 2024-05-05 18:14:48.000 126 22493.38 152.95 41481.75 88888.00 2024-05-05 18:14:49.000 126 22493.39 152.95 41481.78 88888.00 2024-05-05 18:14:50.000 126 22493.44 152.95 41481.71 47571.58 2024-05-05 18:14:51.000 126 22493.49 152.91 41481.63 88888.00 2024-05-05 18:14:52.000 126 22493.51 152.83 41481.57 88888.00 2024-05-05 18:14:53.000 126 22493.52 152.79 41481.53 88888.00 2024-05-05 18:14:54.000 126 22493.52 152.82 41481.54 88888.00 2024-05-05 18:14:55.000 126 22493.55 152.91 41481.63 47571.58 2024-05-05 18:14:56.000 126 22493.60 152.99 41481.71 88888.00 2024-05-05 18:14:57.000 126 22493.63 152.97 41481.71 88888.00 2024-05-05 18:14:58.000 126 22493.63 152.92 41481.73 88888.00 2024-05-05 18:14:59.000 126 22493.61 152.86 41481.75 88888.00 2024-05-05 18:15:00.000 126 22493.56 152.81 41481.71 47571.65 2024-05-05 18:15:01.000 126 22493.54 152.83 41481.70 88888.00 2024-05-05 18:15:02.000 126 22493.56 152.85 41481.71 88888.00 2024-05-05 18:15:03.000 126 22493.58 152.86 41481.69 88888.00 2024-05-05 18:15:04.000 126 22493.60 152.89 41481.67 88888.00 2024-05-05 18:15:05.000 126 22493.61 152.93 41481.70 47571.56 2024-05-05 18:15:06.000 126 22493.59 152.94 41481.69 88888.00 2024-05-05 18:15:07.000 126 22493.56 152.91 41481.65 88888.00 2024-05-05 18:15:08.000 126 22493.56 152.84 41481.69 88888.00 2024-05-05 18:15:09.000 126 22493.60 152.82 41481.82 88888.00 2024-05-05 18:15:10.000 126 22493.66 152.86 41481.97 47571.63 2024-05-05 18:15:11.000 126 22493.70 152.91 41482.09 88888.00 2024-05-05 18:15:12.000 126 22493.68 152.89 41482.09 88888.00 2024-05-05 18:15:13.000 126 22493.62 152.84 41482.00 88888.00 2024-05-05 18:15:14.000 126 22493.60 152.84 41481.94 88888.00 2024-05-05 18:15:15.000 126 22493.63 152.87 41481.89 47571.63 2024-05-05 18:15:16.000 126 22493.67 152.88 41481.87 88888.00 2024-05-05 18:15:17.000 126 22493.69 152.84 41481.85 88888.00 2024-05-05 18:15:18.000 126 22493.68 152.81 41481.81 88888.00 2024-05-05 18:15:19.000 126 22493.67 152.82 41481.82 88888.00 2024-05-05 18:15:20.000 126 22493.69 152.85 41481.87 47571.67 2024-05-05 18:15:21.000 126 22493.71 152.87 41481.85 88888.00 2024-05-05 18:15:22.000 126 22493.68 152.84 41481.78 88888.00 2024-05-05 18:15:23.000 126 22493.65 152.79 41481.75 88888.00 2024-05-05 18:15:24.000 126 22493.69 152.76 41481.76 88888.00 2024-05-05 18:15:25.000 126 22493.72 152.79 41481.79 47571.66 2024-05-05 18:15:26.000 126 22493.71 152.78 41481.82 88888.00 2024-05-05 18:15:27.000 126 22493.68 152.75 41481.88 88888.00 2024-05-05 18:15:28.000 126 22493.66 152.74 41481.91 88888.00 2024-05-05 18:15:29.000 126 22493.66 152.74 41481.90 88888.00 2024-05-05 18:15:30.000 126 22493.71 152.75 41481.88 47571.65 2024-05-05 18:15:31.000 126 22493.74 152.74 41481.83 88888.00 2024-05-05 18:15:32.000 126 22493.73 152.69 41481.74 88888.00 2024-05-05 18:15:33.000 126 22493.70 152.66 41481.66 88888.00 2024-05-05 18:15:34.000 126 22493.68 152.70 41481.63 88888.00 2024-05-05 18:15:35.000 126 22493.66 152.77 41481.65 47571.69 2024-05-05 18:15:36.000 126 22493.65 152.82 41481.72 88888.00 2024-05-05 18:15:37.000 126 22493.66 152.88 41481.81 88888.00 2024-05-05 18:15:38.000 126 22493.67 152.91 41481.81 88888.00 2024-05-05 18:15:39.000 126 22493.67 152.88 41481.75 88888.00 2024-05-05 18:15:40.000 126 22493.68 152.83 41481.71 47571.69 2024-05-05 18:15:41.000 126 22493.68 152.79 41481.72 88888.00 2024-05-05 18:15:42.000 126 22493.66 152.72 41481.78 88888.00 2024-05-05 18:15:43.000 126 22493.64 152.71 41481.85 88888.00 2024-05-05 18:15:44.000 126 22493.68 152.77 41481.84 88888.00 2024-05-05 18:15:45.000 126 22493.79 152.79 41481.80 47571.77 2024-05-05 18:15:46.000 126 22493.86 152.80 41481.83 88888.00 2024-05-05 18:15:47.000 126 22493.83 152.81 41481.89 88888.00 2024-05-05 18:15:48.000 126 22493.76 152.80 41481.91 88888.00 2024-05-05 18:15:49.000 126 22493.74 152.77 41481.92 88888.00 2024-05-05 18:15:50.000 126 22493.78 152.72 41481.88 47571.77 2024-05-05 18:15:51.000 126 22493.85 152.66 41481.82 88888.00 2024-05-05 18:15:52.000 126 22493.88 152.66 41481.79 88888.00 2024-05-05 18:15:53.000 126 22493.90 152.76 41481.83 88888.00 2024-05-05 18:15:54.000 126 22493.94 152.85 41481.91 88888.00 2024-05-05 18:15:55.000 126 22493.97 152.88 41481.94 47571.82 2024-05-05 18:15:56.000 126 22493.95 152.85 41481.87 88888.00 2024-05-05 18:15:57.000 126 22493.89 152.81 41481.80 88888.00 2024-05-05 18:15:58.000 126 22493.83 152.79 41481.78 88888.00 2024-05-05 18:15:59.000 126 22493.82 152.83 41481.81 88888.00 2024-05-05 18:16:00.000 126 22493.85 152.89 41481.83 47571.78 2024-05-05 18:16:01.000 126 22493.84 152.90 41481.82 88888.00 2024-05-05 18:16:02.000 126 22493.76 152.83 41481.84 88888.00 2024-05-05 18:16:03.000 126 22493.69 152.78 41481.88 88888.00 2024-05-05 18:16:04.000 126 22493.72 152.78 41481.86 88888.00 2024-05-05 18:16:05.000 126 22493.78 152.81 41481.80 47571.81 2024-05-05 18:16:06.000 126 22493.84 152.84 41481.85 88888.00 2024-05-05 18:16:07.000 126 22493.86 152.84 41481.96 88888.00 2024-05-05 18:16:08.000 126 22493.85 152.81 41481.99 88888.00 2024-05-05 18:16:09.000 126 22493.84 152.83 41481.91 88888.00 2024-05-05 18:16:10.000 126 22493.87 152.89 41481.80 47571.88 2024-05-05 18:16:11.000 126 22493.93 152.93 41481.75 88888.00 2024-05-05 18:16:12.000 126 22494.00 152.93 41481.79 88888.00 2024-05-05 18:16:13.000 126 22494.03 152.90 41481.81 88888.00 2024-05-05 18:16:14.000 126 22494.03 152.93 41481.77 88888.00 2024-05-05 18:16:15.000 126 22494.03 152.98 41481.72 47571.88 2024-05-05 18:16:16.000 126 22494.06 152.99 41481.70 88888.00 2024-05-05 18:16:17.000 126 22494.06 153.01 41481.69 88888.00 2024-05-05 18:16:18.000 126 22494.01 153.03 41481.66 88888.00 2024-05-05 18:16:19.000 126 22494.00 153.07 41481.69 88888.00 2024-05-05 18:16:20.000 126 22494.08 153.13 41481.77 47571.86 2024-05-05 18:16:21.000 126 22494.11 153.14 41481.83 88888.00 2024-05-05 18:16:22.000 126 22494.05 153.07 41481.86 88888.00 2024-05-05 18:16:23.000 126 22493.98 153.03 41481.86 88888.00 2024-05-05 18:16:24.000 126 22493.95 153.04 41481.90 88888.00 2024-05-05 18:16:25.000 126 22493.94 153.04 41481.89 47571.84 2024-05-05 18:16:26.000 126 22493.91 153.01 41481.82 88888.00 2024-05-05 18:16:27.000 126 22493.88 152.97 41481.80 88888.00 2024-05-05 18:16:28.000 126 22493.91 152.93 41481.85 88888.00 2024-05-05 18:16:29.000 126 22493.95 152.95 41481.86 88888.00 2024-05-05 18:16:30.000 126 22493.98 152.99 41481.85 47571.92 2024-05-05 18:16:31.000 126 22494.03 152.97 41481.83 88888.00 2024-05-05 18:16:32.000 126 22494.07 152.88 41481.80 88888.00 2024-05-05 18:16:33.000 126 22494.14 152.81 41481.81 88888.00 2024-05-05 18:16:34.000 126 22494.24 152.86 41481.87 88888.00 2024-05-05 18:16:35.000 126 22494.26 152.95 41481.87 47571.92 2024-05-05 18:16:36.000 126 22494.22 153.00 41481.84 88888.00 2024-05-05 18:16:37.000 126 22494.21 152.96 41481.81 88888.00 2024-05-05 18:16:38.000 126 22494.19 152.89 41481.74 88888.00 2024-05-05 18:16:39.000 126 22494.18 152.92 41481.73 88888.00 2024-05-05 18:16:40.000 126 22494.18 153.00 41481.77 47571.95 2024-05-05 18:16:41.000 126 22494.18 153.00 41481.80 88888.00 2024-05-05 18:16:42.000 126 22494.15 152.92 41481.78 88888.00 2024-05-05 18:16:43.000 126 22494.13 152.88 41481.74 88888.00 2024-05-05 18:16:44.000 126 22494.11 152.86 41481.72 88888.00 2024-05-05 18:16:45.000 126 22494.09 152.87 41481.68 47571.96 2024-05-05 18:16:46.000 126 22494.05 152.88 41481.65 88888.00 2024-05-05 18:16:47.000 126 22494.00 152.88 41481.67 88888.00 2024-05-05 18:16:48.000 126 22494.00 152.90 41481.71 88888.00 2024-05-05 18:16:49.000 126 22494.09 152.93 41481.72 88888.00 2024-05-05 18:16:50.000 126 22494.17 152.92 41481.72 47571.97 2024-05-05 18:16:51.000 126 22494.16 152.88 41481.73 88888.00 2024-05-05 18:16:52.000 126 22494.15 152.84 41481.73 88888.00 2024-05-05 18:16:53.000 126 22494.18 152.86 41481.72 88888.00 2024-05-05 18:16:54.000 126 22494.22 152.87 41481.71 88888.00 2024-05-05 18:16:55.000 126 22494.21 152.81 41481.69 47572.01 2024-05-05 18:16:56.000 126 22494.20 152.77 41481.68 88888.00 2024-05-05 18:16:57.000 126 22494.21 152.77 41481.71 88888.00 2024-05-05 18:16:58.000 126 22494.20 152.76 41481.79 88888.00 2024-05-05 18:16:59.000 126 22494.20 152.71 41481.86 88888.00 2024-05-05 18:17:00.000 126 22494.24 152.69 41481.88 47572.03 2024-05-05 18:17:01.000 126 22494.31 152.72 41481.88 88888.00 2024-05-05 18:17:02.000 126 22494.34 152.74 41481.86 88888.00 2024-05-05 18:17:03.000 126 22494.32 152.69 41481.84 88888.00 2024-05-05 18:17:04.000 126 22494.32 152.65 41481.86 88888.00 2024-05-05 18:17:05.000 126 22494.32 152.68 41481.86 47572.07 2024-05-05 18:17:06.000 126 22494.30 152.66 41481.76 88888.00 2024-05-05 18:17:07.000 126 22494.26 152.62 41481.65 88888.00 2024-05-05 18:17:08.000 126 22494.24 152.69 41481.66 88888.00 2024-05-05 18:17:09.000 126 22494.21 152.79 41481.77 88888.00 2024-05-05 18:17:10.000 126 22494.19 152.82 41481.81 47572.10 2024-05-05 18:17:11.000 126 22494.18 152.78 41481.75 88888.00 2024-05-05 18:17:12.000 126 22494.17 152.71 41481.72 88888.00 2024-05-05 18:17:13.000 126 22494.14 152.67 41481.73 88888.00 2024-05-05 18:17:14.000 126 22494.13 152.69 41481.70 88888.00 2024-05-05 18:17:15.000 126 22494.21 152.71 41481.70 47572.15 2024-05-05 18:17:16.000 126 22494.33 152.73 41481.79 88888.00 2024-05-05 18:17:17.000 126 22494.39 152.69 41481.85 88888.00 2024-05-05 18:17:18.000 126 22494.37 152.65 41481.82 88888.00 2024-05-05 18:17:19.000 126 22494.38 152.68 41481.80 88888.00 2024-05-05 18:17:20.000 126 22494.42 152.74 41481.80 47572.20 2024-05-05 18:17:21.000 126 22494.47 152.78 41481.81 88888.00 2024-05-05 18:17:22.000 126 22494.53 152.78 41481.83 88888.00 2024-05-05 18:17:23.000 126 22494.60 152.78 41481.85 88888.00 2024-05-05 18:17:24.000 126 22494.60 152.80 41481.81 88888.00 2024-05-05 18:17:25.000 126 22494.58 152.79 41481.74 47572.25 2024-05-05 18:17:26.000 126 22494.57 152.74 41481.72 88888.00 2024-05-05 18:17:27.000 126 22494.57 152.72 41481.73 88888.00 2024-05-05 18:17:28.000 126 22494.55 152.71 41481.70 88888.00 2024-05-05 18:17:29.000 126 22494.52 152.70 41481.68 88888.00 2024-05-05 18:17:30.000 126 22494.51 152.67 41481.77 47572.31 2024-05-05 18:17:31.000 126 22494.56 152.64 41481.86 88888.00 2024-05-05 18:17:32.000 126 22494.63 152.62 41481.88 88888.00 2024-05-05 18:17:33.000 126 22494.65 152.60 41481.88 88888.00 2024-05-05 18:17:34.000 126 22494.67 152.62 41481.89 88888.00 2024-05-05 18:17:35.000 126 22494.75 152.67 41481.93 47572.35 2024-05-05 18:17:36.000 126 22494.78 152.68 41481.94 88888.00 2024-05-05 18:17:37.000 126 22494.73 152.65 41481.94 88888.00 2024-05-05 18:17:38.000 126 22494.69 152.65 41481.93 88888.00 2024-05-05 18:17:39.000 126 22494.70 152.68 41481.91 88888.00 2024-05-05 18:17:40.000 126 22494.75 152.66 41481.95 47572.38 2024-05-05 18:17:41.000 126 22494.79 152.62 41482.02 88888.00 2024-05-05 18:17:42.000 126 22494.80 152.59 41482.04 88888.00 2024-05-05 18:17:43.000 126 22494.80 152.63 41482.02 88888.00 2024-05-05 18:17:44.000 126 22494.80 152.69 41482.02 88888.00 2024-05-05 18:17:45.000 126 22494.78 152.67 41482.00 47572.41 2024-05-05 18:17:46.000 126 22494.77 152.58 41481.95 88888.00 2024-05-05 18:17:47.000 126 22494.83 152.50 41481.91 88888.00 2024-05-05 18:17:48.000 126 22494.93 152.46 41481.93 88888.00 2024-05-05 18:17:49.000 126 22495.02 152.47 41481.98 88888.00 2024-05-05 18:17:50.000 126 22495.09 152.48 41482.05 47572.55 2024-05-05 18:17:51.000 126 22495.18 152.46 41482.07 88888.00 2024-05-05 18:17:52.000 126 22495.24 152.44 41482.07 88888.00 2024-05-05 18:17:53.000 126 22495.23 152.42 41482.06 88888.00 2024-05-05 18:17:54.000 126 22495.19 152.38 41481.98 88888.00 2024-05-05 18:17:55.000 126 22495.21 152.40 41481.93 47572.61 2024-05-05 18:17:56.000 126 22495.29 152.44 41481.99 88888.00 2024-05-05 18:17:57.000 126 22495.34 152.43 41482.07 88888.00 2024-05-05 18:17:58.000 126 22495.33 152.38 41482.05 88888.00 2024-05-05 18:17:59.000 126 22495.32 152.39 41481.97 88888.00 2024-05-05 18:18:00.000 126 22495.35 152.45 41481.99 47572.64 2024-05-05 18:18:01.000 126 22495.40 152.50 41482.06 88888.00 2024-05-05 18:18:02.000 126 22495.40 152.50 41482.04 88888.00 2024-05-05 18:18:03.000 126 22495.38 152.46 41482.02 88888.00 2024-05-05 18:18:04.000 126 22495.40 152.43 41482.01 88888.00 2024-05-05 18:18:05.000 126 22495.45 152.41 41482.02 47572.73 2024-05-05 18:18:06.000 126 22495.50 152.38 41482.04 88888.00 2024-05-05 18:18:07.000 126 22495.53 152.36 41482.04 88888.00 2024-05-05 18:18:08.000 126 22495.55 152.31 41481.98 88888.00 2024-05-05 18:18:09.000 126 22495.58 152.30 41481.89 88888.00 2024-05-05 18:18:10.000 126 22495.59 152.34 41481.86 47572.83 2024-05-05 18:18:11.000 126 22495.56 152.33 41481.89 88888.00 2024-05-05 18:18:12.000 126 22495.56 152.28 41481.97 88888.00 2024-05-05 18:18:13.000 126 22495.57 152.25 41482.01 88888.00 2024-05-05 18:18:14.000 126 22495.54 152.26 41481.96 88888.00 2024-05-05 18:18:15.000 126 22495.54 152.26 41481.88 47572.88 2024-05-05 18:18:16.000 126 22495.58 152.25 41481.88 88888.00 2024-05-05 18:18:17.000 126 22495.62 152.23 41481.93 88888.00 2024-05-05 18:18:18.000 126 22495.66 152.20 41481.94 88888.00 2024-05-05 18:18:19.000 126 22495.72 152.20 41481.93 88888.00 2024-05-05 18:18:20.000 126 22495.76 152.24 41481.95 47572.96 2024-05-05 18:18:21.000 126 22495.77 152.22 41481.94 88888.00 2024-05-05 18:18:22.000 126 22495.78 152.18 41481.90 88888.00 2024-05-05 18:18:23.000 126 22495.78 152.20 41481.85 88888.00 2024-05-05 18:18:24.000 126 22495.78 152.23 41481.82 88888.00 2024-05-05 18:18:25.000 126 22495.84 152.21 41481.83 47573.06 2024-05-05 18:18:26.000 126 22495.91 152.16 41481.82 88888.00 2024-05-05 18:18:27.000 126 22495.94 152.14 41481.85 88888.00 2024-05-05 18:18:28.000 126 22495.94 152.10 41481.89 88888.00 2024-05-05 18:18:29.000 126 22495.95 152.00 41481.90 88888.00 2024-05-05 18:18:30.000 126 22495.99 151.96 41481.93 47573.12 2024-05-05 18:18:31.000 126 22496.05 152.01 41481.98 88888.00 2024-05-05 18:18:32.000 126 22496.09 152.05 41482.02 88888.00 2024-05-05 18:18:33.000 126 22496.13 152.06 41482.06 88888.00 2024-05-05 18:18:34.000 126 22496.16 152.08 41482.10 88888.00 2024-05-05 18:18:35.000 126 22496.20 152.10 41482.15 47573.24 2024-05-05 18:18:36.000 126 22496.24 152.06 41482.19 88888.00 2024-05-05 18:18:37.000 126 22496.27 152.01 41482.21 88888.00 2024-05-05 18:18:38.000 126 22496.26 152.01 41482.18 88888.00 2024-05-05 18:18:39.000 126 22496.25 152.01 41482.06 88888.00 2024-05-05 18:18:40.000 126 22496.26 151.99 41481.95 47573.29 2024-05-05 18:18:41.000 126 22496.28 151.97 41481.93 88888.00 2024-05-05 18:18:42.000 126 22496.30 151.96 41481.94 88888.00 2024-05-05 18:18:43.000 126 22496.29 151.97 41481.93 88888.00 2024-05-05 18:18:44.000 126 22496.28 152.00 41481.90 88888.00 2024-05-05 18:18:45.000 126 22496.29 152.00 41481.89 47573.34 2024-05-05 18:18:46.000 126 22496.33 151.97 41481.94 88888.00 2024-05-05 18:18:47.000 126 22496.35 151.93 41482.01 88888.00 2024-05-05 18:18:48.000 126 22496.32 151.89 41482.01 88888.00 2024-05-05 18:18:49.000 126 22496.31 151.88 41481.96 88888.00 2024-05-05 18:18:50.000 126 22496.38 151.87 41481.97 47573.41 2024-05-05 18:18:51.000 126 22496.46 151.87 41481.99 88888.00 2024-05-05 18:18:52.000 126 22496.51 151.86 41482.02 88888.00 2024-05-05 18:18:53.000 126 22496.55 151.81 41482.10 88888.00 2024-05-05 18:18:54.000 126 22496.58 151.77 41482.19 88888.00 2024-05-05 18:18:55.000 126 22496.62 151.78 41482.23 47573.49 2024-05-05 18:18:56.000 126 22496.66 151.78 41482.20 88888.00 2024-05-05 18:18:57.000 126 22496.71 151.72 41482.15 88888.00 2024-05-05 18:18:58.000 126 22496.78 151.68 41482.17 88888.00 2024-05-05 18:18:59.000 126 22496.86 151.70 41482.19 88888.00 2024-05-05 18:19:00.000 126 22496.91 151.73 41482.11 47573.59 2024-05-05 18:19:01.000 126 22496.90 151.72 41482.00 88888.00 2024-05-05 18:19:02.000 126 22496.88 151.69 41482.00 88888.00 2024-05-05 18:19:03.000 126 22496.90 151.68 41482.06 88888.00 2024-05-05 18:19:04.000 126 22496.95 151.69 41482.12 88888.00 2024-05-05 18:19:05.000 126 22496.98 151.70 41482.14 47573.64 2024-05-05 18:19:06.000 126 22497.01 151.69 41482.18 88888.00 2024-05-05 18:19:07.000 126 22497.04 151.69 41482.22 88888.00 2024-05-05 18:19:08.000 126 22497.06 151.68 41482.23 88888.00 2024-05-05 18:19:09.000 126 22497.09 151.65 41482.21 88888.00 2024-05-05 18:19:10.000 126 22497.11 151.66 41482.21 47573.73 2024-05-05 18:19:11.000 126 22497.10 151.68 41482.23 88888.00 2024-05-05 18:19:12.000 126 22497.11 151.64 41482.27 88888.00 2024-05-05 18:19:13.000 126 22497.14 151.56 41482.19 88888.00 2024-05-05 18:19:14.000 126 22497.17 151.54 41482.06 88888.00 2024-05-05 18:19:15.000 126 22497.21 151.58 41482.02 47573.78 2024-05-05 18:19:16.000 126 22497.26 151.57 41482.06 88888.00 2024-05-05 18:19:17.000 126 22497.30 151.49 41482.12 88888.00 2024-05-05 18:19:18.000 126 22497.34 151.46 41482.15 88888.00 2024-05-05 18:19:19.000 126 22497.34 151.48 41482.11 88888.00 2024-05-05 18:19:20.000 126 22497.36 151.45 41482.06 47573.86 2024-05-05 18:19:21.000 126 22497.42 151.41 41482.03 88888.00 2024-05-05 18:19:22.000 126 22497.47 151.43 41481.99 88888.00 2024-05-05 18:19:23.000 126 22497.48 151.47 41481.96 88888.00 2024-05-05 18:19:24.000 126 22497.47 151.51 41482.01 88888.00 2024-05-05 18:19:25.000 126 22497.51 151.56 41482.08 47573.96 2024-05-05 18:19:26.000 126 22497.56 151.55 41482.15 88888.00 2024-05-05 18:19:27.000 126 22497.60 151.48 41482.19 88888.00 2024-05-05 18:19:28.000 126 22497.63 151.44 41482.16 88888.00 2024-05-05 18:19:29.000 126 22497.67 151.45 41482.09 88888.00 2024-05-05 18:19:30.000 126 22497.68 151.45 41482.09 47574.04 2024-05-05 18:19:31.000 126 22497.70 151.41 41482.18 88888.00 2024-05-05 18:19:32.000 126 22497.77 151.35 41482.28 88888.00 2024-05-05 18:19:33.000 126 22497.87 151.30 41482.31 88888.00 2024-05-05 18:19:34.000 126 22497.92 151.30 41482.30 88888.00 2024-05-05 18:19:35.000 126 22497.89 151.33 41482.29 47574.13 2024-05-05 18:19:36.000 126 22497.85 151.33 41482.28 88888.00 2024-05-05 18:19:37.000 126 22497.84 151.31 41482.25 88888.00 2024-05-05 18:19:38.000 126 22497.85 151.32 41482.17 88888.00 2024-05-05 18:19:39.000 126 22497.86 151.33 41482.12 88888.00 2024-05-05 18:19:40.000 126 22497.87 151.35 41482.13 47574.16 2024-05-05 18:19:41.000 126 22497.87 151.38 41482.18 88888.00 2024-05-05 18:19:42.000 126 22497.85 151.41 41482.21 88888.00 2024-05-05 18:19:43.000 126 22497.84 151.38 41482.23 88888.00 2024-05-05 18:19:44.000 126 22497.86 151.29 41482.25 88888.00 2024-05-05 18:19:45.000 126 22497.93 151.21 41482.21 47574.29 2024-05-05 18:19:46.000 126 22497.98 151.17 41482.14 88888.00 2024-05-05 18:19:47.000 126 22498.01 151.14 41482.12 88888.00 2024-05-05 18:19:48.000 126 22498.06 151.16 41482.18 88888.00 2024-05-05 18:19:49.000 126 22498.09 151.19 41482.25 88888.00 2024-05-05 18:19:50.000 126 22498.12 151.20 41482.28 47574.37 2024-05-05 18:19:51.000 126 22498.16 151.16 41482.26 88888.00 2024-05-05 18:19:52.000 126 22498.18 151.08 41482.23 88888.00 2024-05-05 18:19:53.000 126 22498.16 150.99 41482.23 88888.00 2024-05-05 18:19:54.000 126 22498.17 150.94 41482.27 88888.00 2024-05-05 18:19:55.000 126 22498.19 150.98 41482.32 47574.44 2024-05-05 18:19:56.000 126 22498.23 151.01 41482.35 88888.00 2024-05-05 18:19:57.000 126 22498.30 150.95 41482.34 88888.00 2024-05-05 18:19:58.000 126 22498.36 150.89 41482.29 88888.00 2024-05-05 18:19:59.000 126 22498.37 150.88 41482.23 88888.00 2024-05-05 18:20:00.000 126 22498.38 150.85 41482.19 47574.55 2024-05-05 18:20:01.000 126 22498.44 150.79 41482.15 88888.00 2024-05-05 18:20:02.000 126 22498.49 150.75 41482.14 88888.00 2024-05-05 18:20:03.000 126 22498.48 150.75 41482.18 88888.00 2024-05-05 18:20:04.000 126 22498.48 150.77 41482.24 88888.00 2024-05-05 18:20:05.000 126 22498.54 150.80 41482.27 47574.60 2024-05-05 18:20:06.000 126 22498.60 150.80 41482.26 88888.00 2024-05-05 18:20:07.000 126 22498.64 150.77 41482.29 88888.00 2024-05-05 18:20:08.000 126 22498.65 150.76 41482.36 88888.00 2024-05-05 18:20:09.000 126 22498.65 150.76 41482.38 88888.00 2024-05-05 18:20:10.000 126 22498.65 150.78 41482.38 47574.69 2024-05-05 18:20:11.000 126 22498.66 150.78 41482.39 88888.00 2024-05-05 18:20:12.000 126 22498.69 150.74 41482.38 88888.00 2024-05-05 18:20:13.000 126 22498.72 150.70 41482.35 88888.00 2024-05-05 18:20:14.000 126 22498.76 150.72 41482.35 88888.00 2024-05-05 18:20:15.000 126 22498.81 150.79 41482.38 47574.73 2024-05-05 18:20:16.000 126 22498.82 150.81 41482.40 88888.00 2024-05-05 18:20:17.000 126 22498.79 150.72 41482.42 88888.00 2024-05-05 18:20:18.000 126 22498.81 150.61 41482.48 88888.00 2024-05-05 18:20:19.000 126 22498.85 150.58 41482.53 88888.00 2024-05-05 18:20:20.000 126 22498.87 150.58 41482.52 47574.83 2024-05-05 18:20:21.000 126 22498.91 150.55 41482.48 88888.00 2024-05-05 18:20:22.000 126 22498.99 150.50 41482.42 88888.00 2024-05-05 18:20:23.000 126 22499.08 150.46 41482.41 88888.00 2024-05-05 18:20:24.000 126 22499.16 150.45 41482.48 88888.00 2024-05-05 18:20:25.000 126 22499.20 150.45 41482.50 47574.97 2024-05-05 18:20:26.000 126 22499.22 150.48 41482.47 88888.00 2024-05-05 18:20:27.000 126 22499.24 150.51 41482.46 88888.00 2024-05-05 18:20:28.000 126 22499.27 150.50 41482.48 88888.00 2024-05-05 18:20:29.000 126 22499.32 150.48 41482.45 88888.00 2024-05-05 18:20:30.000 126 22499.36 150.45 41482.35 47575.00 2024-05-05 18:20:31.000 126 22499.38 150.42 41482.29 88888.00 2024-05-05 18:20:32.000 126 22499.39 150.42 41482.31 88888.00 2024-05-05 18:20:33.000 126 22499.36 150.44 41482.32 88888.00 2024-05-05 18:20:34.000 126 22499.32 150.47 41482.32 88888.00 2024-05-05 18:20:35.000 126 22499.32 150.48 41482.33 47575.12 2024-05-05 18:20:36.000 126 22499.36 150.43 41482.28 88888.00 2024-05-05 18:20:37.000 126 22499.41 150.35 41482.25 88888.00 2024-05-05 18:20:38.000 126 22499.44 150.37 41482.31 88888.00 2024-05-05 18:20:39.000 126 22499.45 150.40 41482.36 88888.00 2024-05-05 18:20:40.000 126 22499.50 150.44 41482.40 47575.19 2024-05-05 18:20:41.000 126 22499.59 150.49 41482.47 88888.00 2024-05-05 18:20:42.000 126 22499.66 150.49 41482.46 88888.00 2024-05-05 18:20:43.000 126 22499.67 150.43 41482.37 88888.00 2024-05-05 18:20:44.000 126 22499.65 150.38 41482.30 88888.00 2024-05-05 18:20:45.000 126 22499.66 150.40 41482.31 47575.26 2024-05-05 18:20:46.000 126 22499.68 150.45 41482.41 88888.00 2024-05-05 18:20:47.000 126 22499.66 150.46 41482.55 88888.00 2024-05-05 18:20:48.000 126 22499.66 150.43 41482.57 88888.00 2024-05-05 18:20:49.000 126 22499.72 150.41 41482.54 88888.00 2024-05-05 18:20:50.000 126 22499.78 150.41 41482.54 47575.35 2024-05-05 18:20:51.000 126 22499.80 150.38 41482.54 88888.00 2024-05-05 18:20:52.000 126 22499.82 150.30 41482.54 88888.00 2024-05-05 18:20:53.000 126 22499.90 150.28 41482.56 88888.00 2024-05-05 18:20:54.000 126 22499.97 150.34 41482.55 88888.00 2024-05-05 18:20:55.000 126 22500.01 150.38 41482.52 47575.43 2024-05-05 18:20:56.000 126 22500.07 150.32 41482.55 88888.00 2024-05-05 18:20:57.000 126 22500.13 150.23 41482.62 88888.00 2024-05-05 18:20:58.000 126 22500.13 150.15 41482.60 88888.00 2024-05-05 18:20:59.000 126 22500.10 150.09 41482.49 88888.00 2024-05-05 18:21:00.000 126 22500.09 150.07 41482.44 47575.53 2024-05-05 18:21:01.000 126 22500.12 150.08 41482.50 88888.00 2024-05-05 18:21:02.000 126 22500.17 150.07 41482.62 88888.00 2024-05-05 18:21:03.000 126 22500.19 150.02 41482.66 88888.00 2024-05-05 18:21:04.000 126 22500.17 149.97 41482.60 88888.00 2024-05-05 18:21:05.000 126 22500.20 149.98 41482.60 47575.61 2024-05-05 18:21:06.000 126 22500.28 149.99 41482.64 88888.00 2024-05-05 18:21:07.000 126 22500.33 149.93 41482.62 88888.00 2024-05-05 18:21:08.000 126 22500.37 149.93 41482.62 88888.00 2024-05-05 18:21:09.000 126 22500.43 149.98 41482.65 88888.00 2024-05-05 18:21:10.000 126 22500.47 149.96 41482.65 47575.65 2024-05-05 18:21:11.000 126 22500.48 149.92 41482.61 88888.00 2024-05-05 18:21:12.000 126 22500.50 149.89 41482.60 88888.00 2024-05-05 18:21:13.000 126 22500.53 149.85 41482.62 88888.00 2024-05-05 18:21:14.000 126 22500.59 149.83 41482.66 88888.00 2024-05-05 18:21:15.000 126 22500.63 149.80 41482.62 47575.74 2024-05-05 18:21:16.000 126 22500.59 149.72 41482.54 88888.00 2024-05-05 18:21:17.000 126 22500.56 149.65 41482.50 88888.00 2024-05-05 18:21:18.000 126 22500.57 149.61 41482.56 88888.00 2024-05-05 18:21:19.000 126 22500.62 149.62 41482.68 88888.00 2024-05-05 18:21:20.000 126 22500.65 149.66 41482.73 47575.83 2024-05-05 18:21:21.000 126 22500.65 149.67 41482.65 88888.00 2024-05-05 18:21:22.000 126 22500.68 149.68 41482.57 88888.00 2024-05-05 18:21:23.000 126 22500.78 149.67 41482.55 88888.00 2024-05-05 18:21:24.000 126 22500.88 149.63 41482.57 88888.00 2024-05-05 18:21:25.000 126 22500.90 149.63 41482.62 47575.92 2024-05-05 18:21:26.000 126 22500.86 149.66 41482.66 88888.00 2024-05-05 18:21:27.000 126 22500.84 149.64 41482.66 88888.00 2024-05-05 18:21:28.000 126 22500.86 149.62 41482.67 88888.00 2024-05-05 18:21:29.000 126 22500.91 149.61 41482.71 88888.00 2024-05-05 18:21:30.000 126 22500.93 149.59 41482.71 47575.97 2024-05-05 18:21:31.000 126 22500.90 149.55 41482.68 88888.00 2024-05-05 18:21:32.000 126 22500.90 149.50 41482.69 88888.00 2024-05-05 18:21:33.000 126 22500.96 149.47 41482.76 88888.00 2024-05-05 18:21:34.000 126 22501.02 149.47 41482.77 88888.00 2024-05-05 18:21:35.000 126 22501.12 149.49 41482.73 47576.12 2024-05-05 18:21:36.000 126 22501.22 149.47 41482.69 88888.00 2024-05-05 18:21:37.000 126 22501.22 149.42 41482.69 88888.00 2024-05-05 18:21:38.000 126 22501.16 149.41 41482.74 88888.00 2024-05-05 18:21:39.000 126 22501.13 149.47 41482.74 88888.00 2024-05-05 18:21:40.000 126 22501.15 149.52 41482.68 47576.17 2024-05-05 18:21:41.000 126 22501.18 149.52 41482.65 88888.00 2024-05-05 18:21:42.000 126 22501.17 149.50 41482.65 88888.00 2024-05-05 18:21:43.000 126 22501.15 149.48 41482.64 88888.00 2024-05-05 18:21:44.000 126 22501.16 149.43 41482.65 88888.00 2024-05-05 18:21:45.000 126 22501.23 149.40 41482.68 47576.19 2024-05-05 18:21:46.000 126 22501.31 149.37 41482.73 88888.00 2024-05-05 18:21:47.000 126 22501.34 149.32 41482.77 88888.00 2024-05-05 18:21:48.000 126 22501.37 149.26 41482.81 88888.00 2024-05-05 18:21:49.000 126 22501.43 149.20 41482.84 88888.00 2024-05-05 18:21:50.000 126 22501.48 149.19 41482.82 47576.33 2024-05-05 18:21:51.000 126 22501.53 149.25 41482.75 88888.00 2024-05-05 18:21:52.000 126 22501.62 149.34 41482.71 88888.00 2024-05-05 18:21:53.000 126 22501.69 149.40 41482.73 88888.00 2024-05-05 18:21:54.000 126 22501.67 149.44 41482.71 88888.00 2024-05-05 18:21:55.000 126 22501.62 149.49 41482.68 47576.32 2024-05-05 18:21:56.000 126 22501.60 149.47 41482.68 88888.00 2024-05-05 18:21:57.000 126 22501.56 149.36 41482.65 88888.00 2024-05-05 18:21:58.000 126 22501.49 149.26 41482.60 88888.00 2024-05-05 18:21:59.000 126 22501.45 149.27 41482.63 88888.00 2024-05-05 18:22:00.000 126 22501.47 149.28 41482.74 47576.42 2024-05-05 18:22:01.000 126 22501.54 149.25 41482.85 88888.00 2024-05-05 18:22:02.000 126 22501.60 149.22 41482.91 88888.00 2024-05-05 18:22:03.000 126 22501.67 149.21 41482.91 88888.00 2024-05-05 18:22:04.000 126 22501.81 149.19 41482.92 88888.00 2024-05-05 18:22:05.000 126 22501.95 149.16 41482.96 47576.52 2024-05-05 18:22:06.000 126 22502.00 149.12 41482.98 88888.00 2024-05-05 18:22:07.000 126 22501.97 149.12 41482.90 88888.00 2024-05-05 18:22:08.000 126 22501.96 149.19 41482.80 88888.00 2024-05-05 18:22:09.000 126 22501.98 149.32 41482.75 88888.00 2024-05-05 18:22:10.000 126 22501.97 149.40 41482.71 47576.52 2024-05-05 18:22:11.000 126 22501.91 149.41 41482.70 88888.00 2024-05-05 18:22:12.000 126 22501.84 149.40 41482.76 88888.00 2024-05-05 18:22:13.000 126 22501.75 149.39 41482.81 88888.00 2024-05-05 18:22:14.000 126 22501.64 149.38 41482.77 88888.00 2024-05-05 18:22:15.000 126 22501.56 149.34 41482.64 47576.54 2024-05-05 18:22:16.000 126 22501.52 149.25 41482.54 88888.00 2024-05-05 18:22:17.000 126 22501.50 149.17 41482.58 88888.00 2024-05-05 18:22:18.000 126 22501.54 149.16 41482.69 88888.00 2024-05-05 18:22:19.000 126 22501.65 149.13 41482.73 88888.00 2024-05-05 18:22:20.000 126 22501.80 149.09 41482.74 47576.66 2024-05-05 18:22:21.000 126 22501.93 149.03 41482.86 88888.00 2024-05-05 18:22:22.000 126 22502.03 148.98 41482.99 88888.00 2024-05-05 18:22:23.000 126 22502.08 148.91 41483.04 88888.00 2024-05-05 18:22:24.000 126 22502.11 148.90 41483.03 88888.00 2024-05-05 18:22:25.000 126 22502.18 148.97 41483.02 47576.73 2024-05-05 18:22:26.000 126 22502.22 148.99 41482.98 88888.00 2024-05-05 18:22:27.000 126 22502.23 148.93 41482.96 88888.00 2024-05-05 18:22:28.000 126 22502.26 148.89 41482.98 88888.00 2024-05-05 18:22:29.000 126 22502.27 148.90 41483.00 88888.00 2024-05-05 18:22:30.000 126 22502.22 148.93 41483.00 47576.72 2024-05-05 18:22:31.000 126 22502.17 148.96 41483.02 88888.00 2024-05-05 18:22:32.000 126 22502.15 148.97 41483.02 88888.00 2024-05-05 18:22:33.000 126 22502.15 148.96 41482.97 88888.00 2024-05-05 18:22:34.000 126 22502.19 148.98 41482.96 88888.00 2024-05-05 18:22:35.000 126 22502.22 148.98 41482.95 47576.78 2024-05-05 18:22:36.000 126 22502.24 148.97 41482.93 88888.00 2024-05-05 18:22:37.000 126 22502.25 148.99 41482.94 88888.00 2024-05-05 18:22:38.000 126 22502.24 148.97 41482.93 88888.00 2024-05-05 18:22:39.000 126 22502.21 148.91 41482.88 88888.00 2024-05-05 18:22:40.000 126 22502.20 148.87 41482.86 47576.86 2024-05-05 18:22:41.000 126 22502.26 148.84 41482.90 88888.00 2024-05-05 18:22:42.000 126 22502.33 148.80 41482.94 88888.00 2024-05-05 18:22:43.000 126 22502.37 148.78 41482.90 88888.00 2024-05-05 18:22:44.000 126 22502.41 148.78 41482.86 88888.00 2024-05-05 18:22:45.000 126 22502.46 148.78 41482.89 47576.88 2024-05-05 18:22:46.000 126 22502.47 148.73 41482.96 88888.00 2024-05-05 18:22:47.000 126 22502.45 148.69 41482.98 88888.00 2024-05-05 18:22:48.000 126 22502.42 148.72 41482.96 88888.00 2024-05-05 18:22:49.000 126 22502.42 148.74 41482.86 88888.00 2024-05-05 18:22:50.000 126 22502.44 148.71 41482.76 47576.96 2024-05-05 18:22:51.000 126 22502.44 148.73 41482.79 88888.00 2024-05-05 18:22:52.000 126 22502.40 148.78 41482.92 88888.00 2024-05-05 18:22:53.000 126 22502.39 148.81 41482.99 88888.00 2024-05-05 18:22:54.000 126 22502.47 148.82 41483.01 88888.00 2024-05-05 18:22:55.000 126 22502.56 148.82 41483.00 47577.02 2024-05-05 18:22:56.000 126 22502.61 148.81 41482.94 88888.00 2024-05-05 18:22:57.000 126 22502.61 148.80 41482.87 88888.00 2024-05-05 18:22:58.000 126 22502.58 148.79 41482.84 88888.00 2024-05-05 18:22:59.000 126 22502.56 148.84 41482.87 88888.00 2024-05-05 18:23:00.000 126 22502.59 148.87 41482.89 47577.05 2024-05-05 18:23:01.000 126 22502.65 148.82 41482.91 88888.00 2024-05-05 18:23:02.000 126 22502.67 148.73 41482.96 88888.00 2024-05-05 18:23:03.000 126 22502.66 148.68 41482.96 88888.00 2024-05-05 18:23:04.000 126 22502.62 148.69 41482.93 88888.00 2024-05-05 18:23:05.000 126 22502.65 148.70 41482.93 47577.14 2024-05-05 18:23:06.000 126 22502.72 148.69 41482.94 88888.00 2024-05-05 18:23:07.000 126 22502.78 148.66 41482.98 88888.00 2024-05-05 18:23:08.000 126 22502.80 148.65 41483.03 88888.00 2024-05-05 18:23:09.000 126 22502.82 148.68 41482.99 88888.00 2024-05-05 18:23:10.000 126 22502.85 148.72 41482.89 47577.21 2024-05-05 18:23:11.000 126 22502.89 148.71 41482.86 88888.00 2024-05-05 18:23:12.000 126 22502.93 148.68 41482.89 88888.00 2024-05-05 18:23:13.000 126 22502.93 148.70 41482.90 88888.00 2024-05-05 18:23:14.000 126 22502.89 148.76 41482.91 88888.00 2024-05-05 18:23:15.000 126 22502.86 148.81 41483.02 47577.17 2024-05-05 18:23:16.000 126 22502.84 148.81 41483.14 88888.00 2024-05-05 18:23:17.000 126 22502.78 148.80 41483.18 88888.00 2024-05-05 18:23:18.000 126 22502.69 148.79 41483.13 88888.00 2024-05-05 18:23:19.000 126 22502.67 148.76 41483.11 88888.00 2024-05-05 18:23:20.000 126 22502.68 148.72 41483.07 47577.20 2024-05-05 18:23:21.000 126 22502.68 148.71 41482.98 88888.00 2024-05-05 18:23:22.000 126 22502.70 148.69 41482.92 88888.00 2024-05-05 18:23:23.000 126 22502.75 148.65 41482.98 88888.00 2024-05-05 18:23:24.000 126 22502.78 148.67 41483.11 88888.00 2024-05-05 18:23:25.000 126 22502.82 148.72 41483.21 47577.27 2024-05-05 18:23:26.000 126 22502.87 148.75 41483.18 88888.00 2024-05-05 18:23:27.000 126 22502.94 148.73 41483.12 88888.00 2024-05-05 18:23:28.000 126 22502.99 148.68 41483.09 88888.00 2024-05-05 18:23:29.000 126 22503.01 148.64 41483.07 88888.00 2024-05-05 18:23:30.000 126 22502.99 148.63 41483.06 47577.34 2024-05-05 18:23:31.000 126 22502.98 148.66 41483.10 88888.00 2024-05-05 18:23:32.000 126 22503.00 148.67 41483.18 88888.00 2024-05-05 18:23:33.000 126 22503.02 148.68 41483.22 88888.00 2024-05-05 18:23:34.000 126 22503.04 148.69 41483.21 88888.00 2024-05-05 18:23:35.000 126 22503.06 148.72 41483.21 47577.36 2024-05-05 18:23:36.000 126 22503.05 148.69 41483.18 88888.00 2024-05-05 18:23:37.000 126 22502.99 148.61 41483.07 88888.00 2024-05-05 18:23:38.000 126 22502.93 148.56 41482.98 88888.00 2024-05-05 18:23:39.000 126 22502.91 148.55 41483.00 88888.00 2024-05-05 18:23:40.000 126 22502.95 148.55 41483.09 47577.40 2024-05-05 18:23:41.000 126 22503.03 148.56 41483.17 88888.00 2024-05-05 18:23:42.000 126 22503.12 148.53 41483.17 88888.00 2024-05-05 18:23:43.000 126 22503.17 148.49 41483.12 88888.00 2024-05-05 18:23:44.000 126 22503.19 148.52 41483.10 88888.00 2024-05-05 18:23:45.000 126 22503.18 148.60 41483.10 47577.45 2024-05-05 18:23:46.000 126 22503.15 148.63 41483.09 88888.00 2024-05-05 18:23:47.000 126 22503.11 148.63 41483.06 88888.00 2024-05-05 18:23:48.000 126 22503.07 148.66 41483.05 88888.00 2024-05-05 18:23:49.000 126 22503.03 148.72 41483.07 88888.00 2024-05-05 18:23:50.000 126 22502.97 148.76 41483.11 47577.42 2024-05-05 18:23:51.000 126 22502.93 148.75 41483.09 88888.00 2024-05-05 18:23:52.000 126 22502.92 148.73 41483.02 88888.00 2024-05-05 18:23:53.000 126 22502.89 148.69 41482.99 88888.00 2024-05-05 18:23:54.000 126 22502.86 148.64 41482.99 88888.00 2024-05-05 18:23:55.000 126 22502.90 148.61 41483.02 47577.43 2024-05-05 18:23:56.000 126 22502.96 148.61 41483.04 88888.00 2024-05-05 18:23:57.000 126 22503.01 148.62 41483.07 88888.00 2024-05-05 18:23:58.000 126 22503.04 148.63 41483.14 88888.00 2024-05-05 18:23:59.000 126 22503.07 148.63 41483.20 88888.00 2024-05-05 18:24:00.000 126 22503.09 148.62 41483.21 47577.48 2024-05-05 18:24:01.000 126 22503.10 148.56 41483.17 88888.00 2024-05-05 18:24:02.000 126 22503.14 148.48 41483.12 88888.00 2024-05-05 18:24:03.000 126 22503.22 148.48 41483.09 88888.00 2024-05-05 18:24:04.000 126 22503.33 148.54 41483.08 88888.00 2024-05-05 18:24:05.000 126 22503.36 148.61 41483.12 47577.53 2024-05-05 18:24:06.000 126 22503.31 148.63 41483.16 88888.00 2024-05-05 18:24:07.000 126 22503.25 148.66 41483.13 88888.00 2024-05-05 18:24:08.000 126 22503.25 148.70 41483.09 88888.00 2024-05-05 18:24:09.000 126 22503.30 148.69 41483.06 88888.00 2024-05-05 18:24:10.000 126 22503.31 148.69 41483.06 47577.52 2024-05-05 18:24:11.000 126 22503.28 148.73 41483.12 88888.00 2024-05-05 18:24:12.000 126 22503.26 148.69 41483.16 88888.00 2024-05-05 18:24:13.000 126 22503.26 148.59 41483.18 88888.00 2024-05-05 18:24:14.000 126 22503.24 148.57 41483.26 88888.00 2024-05-05 18:24:15.000 126 22503.18 148.64 41483.36 47577.46 2024-05-05 18:24:16.000 126 22503.10 148.66 41483.34 88888.00 2024-05-05 18:24:17.000 126 22503.11 148.60 41483.25 88888.00 2024-05-05 18:24:18.000 126 22503.15 148.56 41483.22 88888.00 2024-05-05 18:24:19.000 126 22503.11 148.59 41483.23 88888.00 2024-05-05 18:24:20.000 126 22503.05 148.62 41483.21 47577.50 2024-05-05 18:24:21.000 126 22503.09 148.60 41483.20 88888.00 2024-05-05 18:24:22.000 126 22503.14 148.55 41483.26 88888.00 2024-05-05 18:24:23.000 126 22503.11 148.53 41483.38 88888.00 2024-05-05 18:24:24.000 126 22503.12 148.53 41483.47 88888.00 2024-05-05 18:24:25.000 126 22503.21 148.52 41483.47 47577.55 2024-05-05 18:24:26.000 126 22503.29 148.49 41483.33 88888.00 2024-05-05 18:24:27.000 126 22503.34 148.47 41483.24 88888.00 2024-05-05 18:24:28.000 126 22503.40 148.46 41483.31 88888.00 2024-05-05 18:24:29.000 126 22503.43 148.41 41483.30 88888.00 2024-05-05 18:24:30.000 126 22503.49 148.39 41483.20 47577.58 2024-05-05 18:24:31.000 126 22503.56 148.49 41483.20 88888.00 2024-05-05 18:24:32.000 126 22503.55 148.62 41483.28 88888.00 2024-05-05 18:24:33.000 126 22503.50 148.68 41483.38 88888.00 2024-05-05 18:24:34.000 126 22503.50 148.72 41483.43 88888.00 2024-05-05 18:24:35.000 126 22503.48 148.68 41483.38 47577.49 2024-05-05 18:24:36.000 126 22503.37 148.59 41483.29 88888.00 2024-05-05 18:24:37.000 126 22503.29 148.54 41483.29 88888.00 2024-05-05 18:24:38.000 126 22503.31 148.52 41483.38 88888.00 2024-05-05 18:24:39.000 126 22503.33 148.51 41483.41 88888.00 2024-05-05 18:24:40.000 126 22503.31 148.54 41483.33 47577.51 2024-05-05 18:24:41.000 126 22503.29 148.59 41483.22 88888.00 2024-05-05 18:24:42.000 126 22503.28 148.57 41483.23 88888.00 2024-05-05 18:24:43.000 126 22503.28 148.53 41483.30 88888.00 2024-05-05 18:24:44.000 126 22503.28 148.51 41483.30 88888.00 2024-05-05 18:24:45.000 126 22503.29 148.53 41483.23 47577.57 2024-05-05 18:24:46.000 126 22503.31 148.58 41483.18 88888.00 2024-05-05 18:24:47.000 126 22503.35 148.66 41483.17 88888.00 2024-05-05 18:24:48.000 126 22503.36 148.73 41483.14 88888.00 2024-05-05 18:24:49.000 126 22503.35 148.73 41483.11 88888.00 2024-05-05 18:24:50.000 126 22503.32 148.73 41483.16 47577.58 2024-05-05 18:24:51.000 126 22503.32 148.76 41483.21 88888.00 2024-05-05 18:24:52.000 126 22503.35 148.76 41483.21 88888.00 2024-05-05 18:24:53.000 126 22503.40 148.74 41483.19 88888.00 2024-05-05 18:24:54.000 126 22503.43 148.74 41483.14 88888.00 2024-05-05 18:24:55.000 126 22503.42 148.77 41483.09 47577.55 2024-05-05 18:24:56.000 126 22503.36 148.80 41483.08 88888.00 2024-05-05 18:24:57.000 126 22503.34 148.82 41483.15 88888.00 2024-05-05 18:24:58.000 126 22503.37 148.83 41483.23 88888.00 2024-05-05 18:24:59.000 126 22503.41 148.86 41483.24 88888.00 2024-05-05 18:25:00.000 126 22503.40 148.89 41483.24 47577.54 2024-05-05 18:25:01.000 126 22503.36 148.84 41483.23 88888.00 2024-05-05 18:25:02.000 126 22503.37 148.76 41483.16 88888.00 2024-05-05 18:25:03.000 126 22503.37 148.77 41483.06 88888.00 2024-05-05 18:25:04.000 126 22503.28 148.82 41483.10 88888.00 2024-05-05 18:25:05.000 126 22503.16 148.82 41483.20 47577.56 2024-05-05 18:25:06.000 126 22503.10 148.79 41483.24 88888.00 2024-05-05 18:25:07.000 126 22503.11 148.75 41483.25 88888.00 2024-05-05 18:25:08.000 126 22503.15 148.71 41483.29 88888.00 2024-05-05 18:25:09.000 126 22503.18 148.68 41483.27 88888.00 2024-05-05 18:25:10.000 126 22503.22 148.67 41483.07 47577.64 2024-05-05 18:25:11.000 126 22503.27 148.67 41482.87 88888.00 2024-05-05 18:25:12.000 126 22503.33 148.68 41482.84 88888.00 2024-05-05 18:25:13.000 126 22503.37 148.71 41482.89 88888.00 2024-05-05 18:25:14.000 126 22503.43 148.74 41482.96 88888.00 2024-05-05 18:25:15.000 126 22503.50 148.78 41483.02 47577.62 2024-05-05 18:25:16.000 126 22503.53 148.79 41483.05 88888.00 2024-05-05 18:25:17.000 126 22503.52 148.81 41483.09 88888.00 2024-05-05 18:25:18.000 126 22503.51 148.90 41483.14 88888.00 2024-05-05 18:25:19.000 126 22503.51 149.01 41483.21 88888.00 2024-05-05 18:25:20.000 126 22503.49 149.05 41483.24 47577.61 2024-05-05 18:25:21.000 126 22503.38 149.00 41483.23 88888.00 2024-05-05 18:25:22.000 126 22503.28 148.93 41483.21 88888.00 2024-05-05 18:25:23.000 126 22503.27 148.91 41483.11 88888.00 2024-05-05 18:25:24.000 126 22503.26 148.92 41482.96 88888.00 2024-05-05 18:25:25.000 126 22503.17 148.91 41482.85 47577.59 2024-05-05 18:25:26.000 126 22503.08 148.87 41482.82 88888.00 2024-05-05 18:25:27.000 126 22503.08 148.84 41482.89 88888.00 2024-05-05 18:25:28.000 126 22503.17 148.81 41483.02 88888.00 2024-05-05 18:25:29.000 126 22503.27 148.82 41483.14 88888.00 2024-05-05 18:25:30.000 126 22503.32 148.89 41483.19 47577.58 2024-05-05 18:25:31.000 126 22503.34 148.94 41483.19 88888.00 2024-05-05 18:25:32.000 126 22503.35 148.94 41483.14 88888.00 2024-05-05 18:25:33.000 126 22503.38 148.94 41483.09 88888.00 2024-05-05 18:25:34.000 126 22503.40 148.96 41483.09 88888.00 2024-05-05 18:25:35.000 126 22503.42 148.96 41483.16 47577.64 2024-05-05 18:25:36.000 126 22503.41 148.96 41483.20 88888.00 2024-05-05 18:25:37.000 126 22503.40 149.00 41483.22 88888.00 2024-05-05 18:25:38.000 126 22503.41 149.07 41483.29 88888.00 2024-05-05 18:25:39.000 126 22503.43 149.13 41483.34 88888.00 2024-05-05 18:25:40.000 126 22503.42 149.14 41483.28 47577.59 2024-05-05 18:25:41.000 126 22503.37 149.11 41483.18 88888.00 2024-05-05 18:25:42.000 126 22503.32 149.06 41483.12 88888.00 2024-05-05 18:25:43.000 126 22503.27 149.02 41483.10 88888.00 2024-05-05 18:25:44.000 126 22503.28 149.01 41483.14 88888.00 2024-05-05 18:25:45.000 126 22503.33 149.03 41483.22 47577.62 2024-05-05 18:25:46.000 126 22503.35 149.08 41483.27 88888.00 2024-05-05 18:25:47.000 126 22503.32 149.11 41483.26 88888.00 2024-05-05 18:25:48.000 126 22503.30 149.12 41483.18 88888.00 2024-05-05 18:25:49.000 126 22503.34 149.15 41483.08 88888.00 2024-05-05 18:25:50.000 126 22503.37 149.17 41483.08 47577.59 2024-05-05 18:25:51.000 126 22503.38 149.20 41483.19 88888.00 2024-05-05 18:25:52.000 126 22503.35 149.22 41483.26 88888.00 2024-05-05 18:25:53.000 126 22503.30 149.22 41483.21 88888.00 2024-05-05 18:25:54.000 126 22503.23 149.28 41483.16 88888.00 2024-05-05 18:25:55.000 126 22503.15 149.34 41483.20 47577.50 2024-05-05 18:25:56.000 126 22503.06 149.35 41483.29 88888.00 2024-05-05 18:25:57.000 126 22502.99 149.32 41483.35 88888.00 2024-05-05 18:25:58.000 126 22502.92 149.25 41483.32 88888.00 2024-05-05 18:25:59.000 126 22502.83 149.20 41483.22 88888.00 2024-05-05 18:26:00.000 126 22502.81 149.25 41483.21 47577.52 2024-05-05 18:26:01.000 126 22502.87 149.34 41483.31 88888.00 2024-05-05 18:26:02.000 126 22502.91 149.36 41483.39 88888.00 2024-05-05 18:26:03.000 126 22502.93 149.34 41483.41 88888.00 2024-05-05 18:26:04.000 126 22502.98 149.34 41483.36 88888.00 2024-05-05 18:26:05.000 126 22503.03 149.32 41483.25 47577.58 2024-05-05 18:26:06.000 126 22503.07 149.24 41483.18 88888.00 2024-05-05 18:26:07.000 126 22503.10 149.19 41483.19 88888.00 2024-05-05 18:26:08.000 126 22503.11 149.22 41483.19 88888.00 2024-05-05 18:26:09.000 126 22503.13 149.28 41483.20 88888.00 2024-05-05 18:26:10.000 126 22503.16 149.33 41483.24 47577.60 2024-05-05 18:26:11.000 126 22503.16 149.40 41483.28 88888.00 2024-05-05 18:26:12.000 126 22503.12 149.46 41483.28 88888.00 2024-05-05 18:26:13.000 126 22503.08 149.48 41483.29 88888.00 2024-05-05 18:26:14.000 126 22503.10 149.51 41483.35 88888.00 2024-05-05 18:26:15.000 126 22503.08 149.54 41483.37 47577.56 2024-05-05 18:26:16.000 126 22502.97 149.53 41483.29 88888.00 2024-05-05 18:26:17.000 126 22502.86 149.49 41483.25 88888.00 2024-05-05 18:26:18.000 126 22502.83 149.48 41483.32 88888.00 2024-05-05 18:26:19.000 126 22502.83 149.52 41483.38 88888.00 2024-05-05 18:26:20.000 126 22502.81 149.54 41483.37 47577.45 2024-05-05 18:26:21.000 126 22502.79 149.50 41483.35 88888.00 2024-05-05 18:26:22.000 126 22502.83 149.45 41483.41 88888.00 2024-05-05 18:26:23.000 126 22502.87 149.42 41483.42 88888.00 2024-05-05 18:26:24.000 126 22502.89 149.41 41483.32 88888.00 2024-05-05 18:26:25.000 126 22502.88 149.41 41483.20 47577.56 2024-05-05 18:26:26.000 126 22502.87 149.42 41483.13 88888.00 2024-05-05 18:26:27.000 126 22502.91 149.42 41483.13 88888.00 2024-05-05 18:26:28.000 126 22503.00 149.47 41483.13 88888.00 2024-05-05 18:26:29.000 126 22503.03 149.56 41483.15 88888.00 2024-05-05 18:26:30.000 126 22503.01 149.65 41483.18 47577.50 2024-05-05 18:26:31.000 126 22502.95 149.71 41483.19 88888.00 2024-05-05 18:26:32.000 126 22502.87 149.71 41483.22 88888.00 2024-05-05 18:26:33.000 126 22502.78 149.68 41483.25 88888.00 2024-05-05 18:26:34.000 126 22502.72 149.68 41483.23 88888.00 2024-05-05 18:26:35.000 126 22502.69 149.75 41483.24 47577.45 2024-05-05 18:26:36.000 126 22502.69 149.77 41483.28 88888.00 2024-05-05 18:26:37.000 126 22502.65 149.70 41483.30 88888.00 2024-05-05 18:26:38.000 126 22502.62 149.62 41483.30 88888.00 2024-05-05 18:26:39.000 126 22502.63 149.59 41483.31 88888.00 2024-05-05 18:26:40.000 126 22502.67 149.59 41483.37 47577.49 2024-05-05 18:26:41.000 126 22502.67 149.58 41483.39 88888.00 2024-05-05 18:26:42.000 126 22502.66 149.56 41483.37 88888.00 2024-05-05 18:26:43.000 126 22502.73 149.58 41483.35 88888.00 2024-05-05 18:26:44.000 126 22502.84 149.62 41483.34 88888.00 2024-05-05 18:26:45.000 126 22502.89 149.66 41483.33 47577.54 2024-05-05 18:26:46.000 126 22502.87 149.72 41483.32 88888.00 2024-05-05 18:26:47.000 126 22502.86 149.76 41483.32 88888.00 2024-05-05 18:26:48.000 126 22502.84 149.76 41483.34 88888.00 2024-05-05 18:26:49.000 126 22502.79 149.80 41483.35 88888.00 2024-05-05 18:26:50.000 126 22502.78 149.88 41483.33 47577.55 2024-05-05 18:26:51.000 126 22502.80 149.90 41483.34 88888.00 2024-05-05 18:26:52.000 126 22502.83 149.88 41483.44 88888.00 2024-05-05 18:26:53.000 126 22502.81 149.85 41483.50 88888.00 2024-05-05 18:26:54.000 126 22502.79 149.91 41483.48 88888.00 2024-05-05 18:26:55.000 126 22502.78 150.02 41483.37 47577.47 2024-05-05 18:26:56.000 126 22502.74 150.04 41483.29 88888.00 2024-05-05 18:26:57.000 126 22502.68 149.98 41483.29 88888.00 2024-05-05 18:26:58.000 126 22502.69 149.90 41483.33 88888.00 2024-05-05 18:26:59.000 126 22502.75 149.86 41483.32 88888.00 2024-05-05 18:27:00.000 126 22502.81 149.87 41483.33 47577.55 2024-05-05 18:27:01.000 126 22502.81 149.89 41483.38 88888.00 2024-05-05 18:27:02.000 126 22502.81 149.88 41483.44 88888.00 2024-05-05 18:27:03.000 126 22502.84 149.89 41483.47 88888.00 2024-05-05 18:27:04.000 126 22502.89 149.91 41483.41 88888.00 2024-05-05 18:27:05.000 126 22502.89 149.91 41483.35 47577.54 2024-05-05 18:27:06.000 126 22502.85 149.88 41483.36 88888.00 2024-05-05 18:27:07.000 126 22502.81 149.85 41483.38 88888.00 2024-05-05 18:27:08.000 126 22502.80 149.87 41483.41 88888.00 2024-05-05 18:27:09.000 126 22502.78 149.94 41483.42 88888.00 2024-05-05 18:27:10.000 126 22502.72 149.98 41483.36 47577.51 2024-05-05 18:27:11.000 126 22502.67 149.97 41483.28 88888.00 2024-05-05 18:27:12.000 126 22502.67 149.91 41483.30 88888.00 2024-05-05 18:27:13.000 126 22502.67 149.86 41483.39 88888.00 2024-05-05 18:27:14.000 126 22502.65 149.86 41483.41 88888.00 2024-05-05 18:27:15.000 126 22502.68 149.91 41483.35 47577.48 2024-05-05 18:27:16.000 126 22502.72 149.93 41483.31 88888.00 2024-05-05 18:27:17.000 126 22502.73 149.92 41483.27 88888.00 2024-05-05 18:27:18.000 126 22502.69 149.93 41483.18 88888.00 2024-05-05 18:27:19.000 126 22502.61 149.96 41483.07 88888.00 2024-05-05 18:27:20.000 126 22502.58 149.96 41482.95 47577.51 2024-05-05 18:27:21.000 126 22502.61 149.92 41482.91 88888.00 2024-05-05 18:27:22.000 126 22502.63 149.87 41483.01 88888.00 2024-05-05 18:27:23.000 126 22502.64 149.82 41483.11 88888.00 2024-05-05 18:27:24.000 126 22502.68 149.76 41483.08 88888.00 2024-05-05 18:27:25.000 126 22502.77 149.79 41483.09 47577.60 2024-05-05 18:27:26.000 126 22502.90 149.87 41483.18 88888.00 2024-05-05 18:27:27.000 126 22503.00 149.90 41483.24 88888.00 2024-05-05 18:27:28.000 126 22503.06 149.93 41483.23 88888.00 2024-05-05 18:27:29.000 126 22503.06 150.02 41483.21 88888.00 2024-05-05 18:27:30.000 126 22503.03 150.10 41483.23 47577.55 2024-05-05 18:27:31.000 126 22503.01 150.13 41483.32 88888.00 2024-05-05 18:27:32.000 126 22502.99 150.14 41483.35 88888.00 2024-05-05 18:27:33.000 126 22502.92 150.20 41483.31 88888.00 2024-05-05 18:27:34.000 126 22502.80 150.32 41483.31 88888.00 2024-05-05 18:27:35.000 126 22502.70 150.35 41483.38 47577.44 2024-05-05 18:27:36.000 126 22502.67 150.28 41483.45 88888.00 2024-05-05 18:27:37.000 126 22502.63 150.24 41483.49 88888.00 2024-05-05 18:27:38.000 126 22502.58 150.22 41483.54 88888.00 2024-05-05 18:27:39.000 126 22502.56 150.21 41483.60 88888.00 2024-05-05 18:27:40.000 126 22502.58 150.21 41483.66 47577.48 2024-05-05 18:27:41.000 126 22502.63 150.19 41483.74 88888.00 2024-05-05 18:27:42.000 126 22502.68 150.15 41483.74 88888.00 2024-05-05 18:27:43.000 126 22502.71 150.11 41483.64 88888.00 2024-05-05 18:27:44.000 126 22502.72 150.13 41483.54 88888.00 2024-05-05 18:27:45.000 126 22502.73 150.14 41483.45 47577.58 2024-05-05 18:27:46.000 126 22502.78 150.09 41483.35 88888.00 2024-05-05 18:27:47.000 126 22502.86 150.05 41483.32 88888.00 2024-05-05 18:27:48.000 126 22502.95 150.09 41483.36 88888.00 2024-05-05 18:27:49.000 126 22502.99 150.17 41483.36 88888.00 2024-05-05 18:27:50.000 126 22503.03 150.25 41483.33 47577.64 2024-05-05 18:27:51.000 126 22503.03 150.32 41483.30 88888.00 2024-05-05 18:27:52.000 126 22502.98 150.37 41483.32 88888.00 2024-05-05 18:27:53.000 126 22502.94 150.42 41483.41 88888.00 2024-05-05 18:27:54.000 126 22502.95 150.46 41483.46 88888.00 2024-05-05 18:27:55.000 126 22502.93 150.46 41483.43 47577.54 2024-05-05 18:27:56.000 126 22502.90 150.47 41483.41 88888.00 2024-05-05 18:27:57.000 126 22502.89 150.49 41483.44 88888.00 2024-05-05 18:27:58.000 126 22502.87 150.50 41483.50 88888.00 2024-05-05 18:27:59.000 126 22502.81 150.52 41483.53 88888.00 2024-05-05 18:28:00.000 126 22502.72 150.53 41483.57 47577.53 2024-05-05 18:28:01.000 126 22502.68 150.51 41483.62 88888.00 2024-05-05 18:28:02.000 126 22502.69 150.49 41483.65 88888.00 2024-05-05 18:28:03.000 126 22502.68 150.44 41483.62 88888.00 2024-05-05 18:28:04.000 126 22502.70 150.38 41483.57 88888.00 2024-05-05 18:28:05.000 126 22502.78 150.38 41483.52 47577.60 2024-05-05 18:28:06.000 126 22502.85 150.40 41483.48 88888.00 2024-05-05 18:28:07.000 126 22502.88 150.41 41483.50 88888.00 2024-05-05 18:28:08.000 126 22502.86 150.40 41483.51 88888.00 2024-05-05 18:28:09.000 126 22502.87 150.43 41483.47 88888.00 2024-05-05 18:28:10.000 126 22502.90 150.51 41483.40 47577.63 2024-05-05 18:28:11.000 126 22502.89 150.54 41483.35 88888.00 2024-05-05 18:28:12.000 126 22502.82 150.50 41483.33 88888.00 2024-05-05 18:28:13.000 126 22502.78 150.48 41483.34 88888.00 2024-05-05 18:28:14.000 126 22502.80 150.52 41483.40 88888.00 2024-05-05 18:28:15.000 126 22502.78 150.59 41483.44 47577.55 2024-05-05 18:28:16.000 126 22502.72 150.61 41483.38 88888.00 2024-05-05 18:28:17.000 126 22502.66 150.55 41483.25 88888.00 2024-05-05 18:28:18.000 126 22502.66 150.50 41483.21 88888.00 2024-05-05 18:28:19.000 126 22502.74 150.54 41483.31 88888.00 2024-05-05 18:28:20.000 126 22502.83 150.55 41483.43 47577.64 2024-05-05 18:28:21.000 126 22502.85 150.47 41483.44 88888.00 2024-05-05 18:28:22.000 126 22502.85 150.42 41483.36 88888.00 2024-05-05 18:28:23.000 126 22502.91 150.45 41483.35 88888.00 2024-05-05 18:28:24.000 126 22502.98 150.51 41483.39 88888.00 2024-05-05 18:28:25.000 126 22503.02 150.56 41483.46 47577.58 2024-05-05 18:28:26.000 126 22503.03 150.56 41483.54 88888.00 2024-05-05 18:28:27.000 126 22502.98 150.56 41483.53 88888.00 2024-05-05 18:28:28.000 126 22502.90 150.58 41483.47 88888.00 2024-05-05 18:28:29.000 126 22502.80 150.66 41483.49 88888.00 2024-05-05 18:28:30.000 126 22502.70 150.71 41483.54 47577.55 2024-05-05 18:28:31.000 126 22502.66 150.68 41483.57 88888.00 2024-05-05 18:28:32.000 126 22502.66 150.62 41483.62 88888.00 2024-05-05 18:28:33.000 126 22502.62 150.60 41483.61 88888.00 2024-05-05 18:28:34.000 126 22502.57 150.61 41483.54 88888.00 2024-05-05 18:28:35.000 126 22502.60 150.60 41483.50 47577.62 2024-05-05 18:28:36.000 126 22502.67 150.58 41483.51 88888.00 2024-05-05 18:28:37.000 126 22502.74 150.61 41483.56 88888.00 2024-05-05 18:28:38.000 126 22502.78 150.68 41483.57 88888.00 2024-05-05 18:28:39.000 126 22502.80 150.73 41483.52 88888.00 2024-05-05 18:28:40.000 126 22502.80 150.76 41483.46 47577.66 2024-05-05 18:28:41.000 126 22502.79 150.77 41483.39 88888.00 2024-05-05 18:28:42.000 126 22502.81 150.72 41483.32 88888.00 2024-05-05 18:28:43.000 126 22502.82 150.69 41483.26 88888.00 2024-05-05 18:28:44.000 126 22502.74 150.71 41483.26 88888.00 2024-05-05 18:28:45.000 126 22502.66 150.75 41483.31 47577.63 2024-05-05 18:28:46.000 126 22502.64 150.78 41483.37 88888.00 2024-05-05 18:28:47.000 126 22502.65 150.83 41483.41 88888.00 2024-05-05 18:28:48.000 126 22502.62 150.84 41483.45 88888.00 2024-05-05 18:28:49.000 126 22502.57 150.83 41483.46 88888.00 2024-05-05 18:28:50.000 126 22502.56 150.85 41483.45 47577.59 2024-05-05 18:28:51.000 126 22502.54 150.85 41483.43 88888.00 2024-05-05 18:28:52.000 126 22502.53 150.82 41483.40 88888.00 2024-05-05 18:28:53.000 126 22502.53 150.79 41483.40 88888.00 2024-05-05 18:28:54.000 126 22502.53 150.78 41483.45 88888.00 2024-05-05 18:28:55.000 126 22502.55 150.78 41483.50 47577.63 2024-05-05 18:28:56.000 126 22502.59 150.76 41483.48 88888.00 2024-05-05 18:28:57.000 126 22502.66 150.77 41483.48 88888.00 2024-05-05 18:28:58.000 126 22502.71 150.80 41483.53 88888.00 2024-05-05 18:28:59.000 126 22502.70 150.84 41483.54 88888.00 2024-05-05 18:29:00.000 126 22502.66 150.88 41483.50 47577.67 2024-05-05 18:29:01.000 126 22502.63 150.84 41483.44 88888.00 2024-05-05 18:29:02.000 126 22502.66 150.78 41483.41 88888.00 2024-05-05 18:29:03.000 126 22502.70 150.79 41483.39 88888.00 2024-05-05 18:29:04.000 126 22502.72 150.82 41483.37 88888.00 2024-05-05 18:29:05.000 126 22502.72 150.83 41483.38 47577.62 2024-05-05 18:29:06.000 126 22502.69 150.84 41483.46 88888.00 2024-05-05 18:29:07.000 126 22502.73 150.88 41483.62 88888.00 2024-05-05 18:29:08.000 126 22502.78 150.90 41483.77 88888.00 2024-05-05 18:29:09.000 126 22502.76 150.88 41483.79 88888.00 2024-05-05 18:29:10.000 126 22502.71 150.84 41483.79 47577.62 2024-05-05 18:29:11.000 126 22502.69 150.78 41483.76 88888.00 2024-05-05 18:29:12.000 126 22502.74 150.74 41483.67 88888.00 2024-05-05 18:29:13.000 126 22502.78 150.70 41483.64 88888.00 2024-05-05 18:29:14.000 126 22502.78 150.69 41483.68 88888.00 2024-05-05 18:29:15.000 126 22502.76 150.72 41483.69 47577.66 2024-05-05 18:29:16.000 126 22502.77 150.77 41483.70 88888.00 2024-05-05 18:29:17.000 126 22502.82 150.77 41483.69 88888.00 2024-05-05 18:29:18.000 126 22502.87 150.72 41483.61 88888.00 2024-05-05 18:29:19.000 126 22502.92 150.68 41483.52 88888.00 2024-05-05 18:29:20.000 126 22502.97 150.69 41483.51 47577.73 2024-05-05 18:29:21.000 126 22503.00 150.75 41483.57 88888.00 2024-05-05 18:29:22.000 126 22503.05 150.81 41483.63 88888.00 2024-05-05 18:29:23.000 126 22503.07 150.85 41483.69 88888.00 2024-05-05 18:29:24.000 126 22503.07 150.88 41483.73 88888.00 2024-05-05 18:29:25.000 126 22503.07 150.93 41483.71 47577.69 2024-05-05 18:29:26.000 126 22503.04 150.96 41483.68 88888.00 2024-05-05 18:29:27.000 126 22502.99 150.97 41483.68 88888.00 2024-05-05 18:29:28.000 126 22502.93 151.03 41483.64 88888.00 2024-05-05 18:29:29.000 126 22502.86 151.08 41483.56 88888.00 2024-05-05 18:29:30.000 126 22502.82 151.12 41483.61 47577.69 2024-05-05 18:29:31.000 126 22502.83 151.11 41483.71 88888.00 2024-05-05 18:29:32.000 126 22502.84 151.02 41483.79 88888.00 2024-05-05 18:29:33.000 126 22502.86 150.95 41483.86 88888.00 2024-05-05 18:29:34.000 126 22502.85 150.92 41483.88 88888.00 2024-05-05 18:29:35.000 126 22502.79 150.92 41483.80 47577.75 2024-05-05 18:29:36.000 126 22502.77 150.95 41483.74 88888.00 2024-05-05 18:29:37.000 126 22502.86 150.98 41483.81 88888.00 2024-05-05 18:29:38.000 126 22503.00 150.99 41483.86 88888.00 2024-05-05 18:29:39.000 126 22503.05 150.98 41483.81 88888.00 2024-05-05 18:29:40.000 126 22503.08 150.94 41483.75 47577.84 2024-05-05 18:29:41.000 126 22503.14 150.90 41483.69 88888.00 2024-05-05 18:29:42.000 126 22503.18 150.93 41483.60 88888.00 2024-05-05 18:29:43.000 126 22503.18 150.99 41483.54 88888.00 2024-05-05 18:29:44.000 126 22503.19 151.04 41483.56 88888.00 2024-05-05 18:29:45.000 126 22503.21 151.06 41483.65 47577.89 2024-05-05 18:29:46.000 126 22503.22 151.07 41483.69 88888.00 2024-05-05 18:29:47.000 126 22503.19 151.08 41483.69 88888.00 2024-05-05 18:29:48.000 126 22503.19 151.06 41483.69 88888.00 2024-05-05 18:29:49.000 126 22503.18 151.06 41483.79 88888.00 2024-05-05 18:29:50.000 126 22503.14 151.10 41483.84 47577.83 2024-05-05 18:29:51.000 126 22503.02 151.10 41483.82 88888.00 2024-05-05 18:29:52.000 126 22502.93 151.09 41483.78 88888.00 2024-05-05 18:29:53.000 126 22502.93 151.15 41483.73 88888.00 2024-05-05 18:29:54.000 126 22502.93 151.19 41483.69 88888.00 2024-05-05 18:29:55.000 126 22502.92 151.13 41483.69 47577.82 2024-05-05 18:29:56.000 126 22502.92 151.06 41483.66 88888.00 2024-05-05 18:29:57.000 126 22502.92 151.03 41483.64 88888.00 2024-05-05 18:29:58.000 126 22502.90 151.04 41483.66 88888.00 2024-05-05 18:29:59.000 126 22502.85 151.03 41483.70 88888.00 2024-05-05 18:30:00.000 126 22502.85 151.01 41483.76 47577.86 2024-05-05 18:30:01.000 126 22502.90 151.02 41483.82 88888.00 2024-05-05 18:30:02.000 126 22502.97 151.05 41483.86 88888.00 2024-05-05 18:30:03.000 126 22502.97 151.11 41483.88 88888.00 2024-05-05 18:30:04.000 126 22502.91 151.16 41483.87 88888.00 2024-05-05 18:30:05.000 126 22502.86 151.17 41483.87 47577.86 2024-05-05 18:30:06.000 126 22502.84 151.13 41483.89 88888.00 2024-05-05 18:30:07.000 126 22502.82 151.07 41483.85 88888.00 2024-05-05 18:30:08.000 126 22502.78 151.02 41483.73 88888.00 2024-05-05 18:30:09.000 126 22502.77 151.03 41483.62 88888.00 2024-05-05 18:30:10.000 126 22502.81 151.06 41483.57 47577.87 2024-05-05 18:30:11.000 126 22502.86 151.09 41483.53 88888.00 2024-05-05 18:30:12.000 126 22502.91 151.10 41483.50 88888.00 2024-05-05 18:30:13.000 126 22502.95 151.10 41483.61 88888.00 2024-05-05 18:30:14.000 126 22502.99 151.12 41483.74 88888.00 2024-05-05 18:30:15.000 126 22503.00 151.19 41483.72 47577.90 2024-05-05 18:30:16.000 126 22503.02 151.22 41483.64 88888.00 2024-05-05 18:30:17.000 126 22503.03 151.19 41483.64 88888.00 2024-05-05 18:30:18.000 126 22503.03 151.13 41483.68 88888.00 2024-05-05 18:30:19.000 126 22503.05 151.15 41483.76 88888.00 2024-05-05 18:30:20.000 126 22503.06 151.24 41483.83 47577.92 2024-05-05 18:30:21.000 126 22503.03 151.29 41483.86 88888.00 2024-05-05 18:30:22.000 126 22502.99 151.25 41483.86 88888.00 2024-05-05 18:30:23.000 126 22502.99 151.20 41483.92 88888.00 2024-05-05 18:30:24.000 126 22502.99 151.21 41483.90 88888.00 2024-05-05 18:30:25.000 126 22502.94 151.25 41483.73 47577.87 2024-05-05 18:30:26.000 126 22502.90 151.26 41483.60 88888.00 2024-05-05 18:30:27.000 126 22502.91 151.22 41483.69 88888.00 2024-05-05 18:30:28.000 126 22502.96 151.21 41483.91 88888.00 2024-05-05 18:30:29.000 126 22502.99 151.23 41484.02 88888.00 2024-05-05 18:30:30.000 126 22502.98 151.24 41483.96 47577.83 2024-05-05 18:30:31.000 126 22502.94 151.26 41483.87 88888.00 2024-05-05 18:30:32.000 126 22502.92 151.28 41483.80 88888.00 2024-05-05 18:30:33.000 126 22502.91 151.28 41483.74 88888.00 2024-05-05 18:30:34.000 126 22502.90 151.28 41483.76 88888.00 2024-05-05 18:30:35.000 126 22502.90 151.25 41483.85 47577.87 2024-05-05 18:30:36.000 126 22502.92 151.19 41483.94 88888.00 2024-05-05 18:30:37.000 126 22502.96 151.15 41483.96 88888.00 2024-05-05 18:30:38.000 126 22503.03 151.17 41483.93 88888.00 2024-05-05 18:30:39.000 126 22503.10 151.23 41483.90 88888.00 2024-05-05 18:30:40.000 126 22503.12 151.23 41483.88 47577.93 2024-05-05 18:30:41.000 126 22503.12 151.19 41483.88 88888.00 2024-05-05 18:30:42.000 126 22503.13 151.17 41483.92 88888.00 2024-05-05 18:30:43.000 126 22503.15 151.19 41483.95 88888.00 2024-05-05 18:30:44.000 126 22503.18 151.24 41483.92 88888.00 2024-05-05 18:30:45.000 126 22503.20 151.30 41483.86 47577.89 2024-05-05 18:30:46.000 126 22503.22 151.31 41483.82 88888.00 2024-05-05 18:30:47.000 126 22503.22 151.31 41483.83 88888.00 2024-05-05 18:30:48.000 126 22503.22 151.33 41483.84 88888.00 2024-05-05 18:30:49.000 126 22503.19 151.34 41483.79 88888.00 2024-05-05 18:30:50.000 126 22503.12 151.36 41483.74 47577.87 2024-05-05 18:30:51.000 126 22503.09 151.37 41483.78 88888.00 2024-05-05 18:30:52.000 126 22503.10 151.39 41483.85 88888.00 2024-05-05 18:30:53.000 126 22503.11 151.43 41483.85 88888.00 2024-05-05 18:30:54.000 126 22503.12 151.42 41483.79 88888.00 2024-05-05 18:30:55.000 126 22503.14 151.40 41483.80 47577.94 2024-05-05 18:30:56.000 126 22503.15 151.44 41483.88 88888.00 2024-05-05 18:30:57.000 126 22503.10 151.46 41483.90 88888.00 2024-05-05 18:30:58.000 126 22503.05 151.45 41483.89 88888.00 2024-05-05 18:30:59.000 126 22503.07 151.46 41483.90 88888.00 2024-05-05 18:31:00.000 126 22503.12 151.47 41483.88 47577.90 2024-05-05 18:31:01.000 126 22503.08 151.43 41483.82 88888.00 2024-05-05 18:31:02.000 126 22502.98 151.38 41483.82 88888.00 2024-05-05 18:31:03.000 126 22502.91 151.36 41483.86 88888.00 2024-05-05 18:31:04.000 126 22502.93 151.39 41483.88 88888.00 2024-05-05 18:31:05.000 126 22503.03 151.43 41483.94 47577.95 2024-05-05 18:31:06.000 126 22503.11 151.42 41483.98 88888.00 2024-05-05 18:31:07.000 126 22503.10 151.37 41483.89 88888.00 2024-05-05 18:31:08.000 126 22503.07 151.36 41483.74 88888.00 2024-05-05 18:31:09.000 126 22503.05 151.38 41483.74 88888.00 2024-05-05 18:31:10.000 126 22503.03 151.39 41483.82 47577.95 2024-05-05 18:31:11.000 126 22503.04 151.37 41483.86 88888.00 2024-05-05 18:31:12.000 126 22503.07 151.35 41483.86 88888.00 2024-05-05 18:31:13.000 126 22503.06 151.37 41483.83 88888.00 2024-05-05 18:31:14.000 126 22503.03 151.43 41483.79 88888.00 2024-05-05 18:31:15.000 126 22503.00 151.49 41483.73 47577.98 2024-05-05 18:31:16.000 126 22502.95 151.46 41483.70 88888.00 2024-05-05 18:31:17.000 126 22502.92 151.38 41483.68 88888.00 2024-05-05 18:31:18.000 126 22502.94 151.38 41483.66 88888.00 2024-05-05 18:31:19.000 126 22502.98 151.44 41483.70 88888.00 2024-05-05 18:31:20.000 126 22503.02 151.49 41483.79 47577.97 2024-05-05 18:31:21.000 126 22503.04 151.54 41483.89 88888.00 2024-05-05 18:31:22.000 126 22503.05 151.56 41483.98 88888.00 2024-05-05 18:31:23.000 126 22503.04 151.55 41484.02 88888.00 2024-05-05 18:31:24.000 126 22503.02 151.54 41483.98 88888.00 2024-05-05 18:31:25.000 126 22502.99 151.52 41483.87 47577.99 2024-05-05 18:31:26.000 126 22502.96 151.50 41483.82 88888.00 2024-05-05 18:31:27.000 126 22502.99 151.52 41483.87 88888.00 2024-05-05 18:31:28.000 126 22503.04 151.53 41483.94 88888.00 2024-05-05 18:31:29.000 126 22503.08 151.52 41483.95 88888.00 2024-05-05 18:31:30.000 126 22503.11 151.53 41483.91 47578.07 2024-05-05 18:31:31.000 126 22503.16 151.54 41483.88 88888.00 2024-05-05 18:31:32.000 126 22503.18 151.56 41483.89 88888.00 2024-05-05 18:31:33.000 126 22503.15 151.60 41483.89 88888.00 2024-05-05 18:31:34.000 126 22503.13 151.62 41483.89 88888.00 2024-05-05 18:31:35.000 126 22503.14 151.62 41483.94 47578.02 2024-05-05 18:31:36.000 126 22503.16 151.63 41483.96 88888.00 2024-05-05 18:31:37.000 126 22503.14 151.63 41483.92 88888.00 2024-05-05 18:31:38.000 126 22503.09 151.60 41483.91 88888.00 2024-05-05 18:31:39.000 126 22503.03 151.57 41483.93 88888.00 2024-05-05 18:31:40.000 126 22502.99 151.59 41483.98 47578.04 2024-05-05 18:31:41.000 126 22503.00 151.62 41484.01 88888.00 2024-05-05 18:31:42.000 126 22503.02 151.63 41483.96 88888.00 2024-05-05 18:31:43.000 126 22503.02 151.62 41483.93 88888.00 2024-05-05 18:31:44.000 126 22503.01 151.56 41483.94 88888.00 2024-05-05 18:31:45.000 126 22503.03 151.54 41483.94 47578.03 2024-05-05 18:31:46.000 126 22503.06 151.62 41483.94 88888.00 2024-05-05 18:31:47.000 126 22503.08 151.65 41483.93 88888.00 2024-05-05 18:31:48.000 126 22503.06 151.60 41483.91 88888.00 2024-05-05 18:31:49.000 126 22503.02 151.62 41483.91 88888.00 2024-05-05 18:31:50.000 126 22503.00 151.71 41483.91 47578.06 2024-05-05 18:31:51.000 126 22503.00 151.72 41483.91 88888.00 2024-05-05 18:31:52.000 126 22503.00 151.63 41483.91 88888.00 2024-05-05 18:31:53.000 126 22503.00 151.52 41483.89 88888.00 2024-05-05 18:31:54.000 126 22503.01 151.51 41483.88 88888.00 2024-05-05 18:31:55.000 126 22503.03 151.58 41483.89 47578.08 2024-05-05 18:31:56.000 126 22503.06 151.61 41483.94 88888.00 2024-05-05 18:31:57.000 126 22503.10 151.61 41484.02 88888.00 2024-05-05 18:31:58.000 126 22503.10 151.65 41484.08 88888.00 2024-05-05 18:31:59.000 126 22503.09 151.68 41484.00 88888.00 2024-05-05 18:32:00.000 126 22503.15 151.65 41483.91 47578.15 2024-05-05 18:32:01.000 126 22503.23 151.66 41483.91 88888.00 2024-05-05 18:32:02.000 126 22503.28 151.72 41483.95 88888.00 2024-05-05 18:32:03.000 126 22503.30 151.75 41484.00 88888.00 2024-05-05 18:32:04.000 126 22503.28 151.79 41484.00 88888.00 2024-05-05 18:32:05.000 126 22503.26 151.87 41483.98 47578.19 2024-05-05 18:32:06.000 126 22503.30 151.88 41484.02 88888.00 2024-05-05 18:32:07.000 126 22503.33 151.81 41484.03 88888.00 2024-05-05 18:32:08.000 126 22503.33 151.76 41484.04 88888.00 2024-05-05 18:32:09.000 126 22503.32 151.78 41484.11 88888.00 2024-05-05 18:32:10.000 126 22503.29 151.80 41484.15 47578.17 2024-05-05 18:32:11.000 126 22503.24 151.79 41484.15 88888.00 2024-05-05 18:32:12.000 126 22503.22 151.79 41484.11 88888.00 2024-05-05 18:32:13.000 126 22503.22 151.82 41484.06 88888.00 2024-05-05 18:32:14.000 126 22503.21 151.86 41484.04 88888.00 2024-05-05 18:32:15.000 126 22503.25 151.88 41484.06 47578.21 2024-05-05 18:32:16.000 126 22503.33 151.87 41484.12 88888.00 2024-05-05 18:32:17.000 126 22503.35 151.81 41484.14 88888.00 2024-05-05 18:32:18.000 126 22503.33 151.76 41484.14 88888.00 2024-05-05 18:32:19.000 126 22503.35 151.77 41484.15 88888.00 2024-05-05 18:32:20.000 126 22503.35 151.79 41484.14 47578.23 2024-05-05 18:32:21.000 126 22503.33 151.77 41484.07 88888.00 2024-05-05 18:32:22.000 126 22503.34 151.72 41484.03 88888.00 2024-05-05 18:32:23.000 126 22503.36 151.71 41484.03 88888.00 2024-05-05 18:32:24.000 126 22503.40 151.75 41484.10 88888.00 2024-05-05 18:32:25.000 126 22503.45 151.76 41484.18 47578.28 2024-05-05 18:32:26.000 126 22503.49 151.74 41484.21 88888.00 2024-05-05 18:32:27.000 126 22503.51 151.75 41484.19 88888.00 2024-05-05 18:32:28.000 126 22503.54 151.77 41484.19 88888.00 2024-05-05 18:32:29.000 126 22503.55 151.77 41484.24 88888.00 2024-05-05 18:32:30.000 126 22503.54 151.74 41484.29 47578.31 2024-05-05 18:32:31.000 126 22503.53 151.67 41484.26 88888.00 2024-05-05 18:32:32.000 126 22503.54 151.60 41484.20 88888.00 2024-05-05 18:32:33.000 126 22503.58 151.58 41484.21 88888.00 2024-05-05 18:32:34.000 126 22503.65 151.59 41484.24 88888.00 2024-05-05 18:32:35.000 126 22503.68 151.60 41484.23 47578.32 2024-05-05 18:32:36.000 126 22503.65 151.65 41484.21 88888.00 2024-05-05 18:32:37.000 126 22503.58 151.67 41484.15 88888.00 2024-05-05 18:32:38.000 126 22503.58 151.67 41484.12 88888.00 2024-05-05 18:32:39.000 126 22503.62 151.70 41484.16 88888.00 2024-05-05 18:32:40.000 126 22503.60 151.72 41484.15 47578.42 2024-05-05 18:32:41.000 126 22503.55 151.70 41484.07 88888.00 2024-05-05 18:32:42.000 126 22503.58 151.71 41484.06 88888.00 2024-05-05 18:32:43.000 126 22503.66 151.75 41484.15 88888.00 2024-05-05 18:32:44.000 126 22503.67 151.76 41484.14 88888.00 2024-05-05 18:32:45.000 126 22503.62 151.71 41484.02 47578.40 2024-05-05 18:32:46.000 126 22503.60 151.69 41483.99 88888.00 2024-05-05 18:32:47.000 126 22503.61 151.69 41484.06 88888.00 2024-05-05 18:32:48.000 126 22503.59 151.66 41484.06 88888.00 2024-05-05 18:32:49.000 126 22503.53 151.62 41483.97 88888.00 2024-05-05 18:32:50.000 126 22503.52 151.62 41483.93 47578.42 2024-05-05 18:32:51.000 126 22503.55 151.65 41483.98 88888.00 2024-05-05 18:32:52.000 126 22503.57 151.68 41484.04 88888.00 2024-05-05 18:32:53.000 126 22503.57 151.65 41484.06 88888.00 2024-05-05 18:32:54.000 126 22503.56 151.57 41484.06 88888.00 2024-05-05 18:32:55.000 126 22503.57 151.55 41484.02 47578.47 2024-05-05 18:32:56.000 126 22503.62 151.57 41483.98 88888.00 2024-05-05 18:32:57.000 126 22503.66 151.58 41484.01 88888.00 2024-05-05 18:32:58.000 126 22503.68 151.60 41484.03 88888.00 2024-05-05 18:32:59.000 126 22503.71 151.66 41484.00 88888.00 2024-05-05 18:33:00.000 126 22503.74 151.72 41484.00 47578.51 2024-05-05 18:33:01.000 126 22503.76 151.76 41484.06 88888.00 2024-05-05 18:33:02.000 126 22503.76 151.75 41484.12 88888.00 2024-05-05 18:33:03.000 126 22503.77 151.71 41484.13 88888.00 2024-05-05 18:33:04.000 126 22503.76 151.66 41484.13 88888.00 2024-05-05 18:33:05.000 126 22503.76 151.67 41484.11 47578.48 2024-05-05 18:33:06.000 126 22503.80 151.70 41484.04 88888.00 2024-05-05 18:33:07.000 126 22503.79 151.68 41484.03 88888.00 2024-05-05 18:33:08.000 126 22503.77 151.65 41484.08 88888.00 2024-05-05 18:33:09.000 126 22503.77 151.65 41484.12 88888.00 2024-05-05 18:33:10.000 126 22503.74 151.64 41484.11 47578.54 2024-05-05 18:33:11.000 126 22503.72 151.60 41484.08 88888.00 2024-05-05 18:33:12.000 126 22503.75 151.56 41484.09 88888.00 2024-05-05 18:33:13.000 126 22503.81 151.52 41484.10 88888.00 2024-05-05 18:33:14.000 126 22503.85 151.52 41484.09 88888.00 2024-05-05 18:33:15.000 126 22503.91 151.53 41484.07 47578.62 2024-05-05 18:33:16.000 126 22503.99 151.53 41484.08 88888.00 2024-05-05 18:33:17.000 126 22504.04 151.53 41484.12 88888.00 2024-05-05 18:33:18.000 126 22504.05 151.52 41484.14 88888.00 2024-05-05 18:33:19.000 126 22504.03 151.51 41484.12 88888.00 2024-05-05 18:33:20.000 126 22504.03 151.56 41484.06 47578.61 2024-05-05 18:33:21.000 126 22504.04 151.60 41484.00 88888.00 2024-05-05 18:33:22.000 126 22504.06 151.59 41483.98 88888.00 2024-05-05 18:33:23.000 126 22504.06 151.56 41483.97 88888.00 2024-05-05 18:33:24.000 126 22504.03 151.56 41483.93 88888.00 2024-05-05 18:33:25.000 126 22504.07 151.59 41483.89 47578.67 2024-05-05 18:33:26.000 126 22504.16 151.58 41483.89 88888.00 2024-05-05 18:33:27.000 126 22504.13 151.51 41483.89 88888.00 2024-05-05 18:33:28.000 126 22504.03 151.46 41483.90 88888.00 2024-05-05 18:33:29.000 126 22503.99 151.46 41483.90 88888.00 2024-05-05 18:33:30.000 126 22503.99 151.47 41483.91 47578.63 2024-05-05 18:33:31.000 126 22503.99 151.48 41484.00 88888.00 2024-05-05 18:33:32.000 126 22504.02 151.47 41484.06 88888.00 2024-05-05 18:33:33.000 126 22504.05 151.49 41484.06 88888.00 2024-05-05 18:33:34.000 126 22504.07 151.52 41484.09 88888.00 2024-05-05 18:33:35.000 126 22504.08 151.50 41484.13 47578.72 2024-05-05 18:33:36.000 126 22504.10 151.41 41484.09 88888.00 2024-05-05 18:33:37.000 126 22504.14 151.34 41483.99 88888.00 2024-05-05 18:33:38.000 126 22504.16 151.32 41483.93 88888.00 2024-05-05 18:33:39.000 126 22504.15 151.31 41483.95 88888.00 2024-05-05 18:33:40.000 126 22504.11 151.26 41484.00 47578.70 2024-05-05 18:33:41.000 126 22504.12 151.24 41484.03 88888.00 2024-05-05 18:33:42.000 126 22504.17 151.26 41484.03 88888.00 2024-05-05 18:33:43.000 126 22504.20 151.34 41484.02 88888.00 2024-05-05 18:33:44.000 126 22504.15 151.39 41484.04 88888.00 2024-05-05 18:33:45.000 126 22504.10 151.43 41484.05 47578.69 2024-05-05 18:33:46.000 126 22504.09 151.44 41484.07 88888.00 2024-05-05 18:33:47.000 126 22504.09 151.37 41484.10 88888.00 2024-05-05 18:33:48.000 126 22504.12 151.30 41484.11 88888.00 2024-05-05 18:33:49.000 126 22504.19 151.33 41484.11 88888.00 2024-05-05 18:33:50.000 126 22504.26 151.35 41484.13 47578.78 2024-05-05 18:33:51.000 126 22504.29 151.31 41484.17 88888.00 2024-05-05 18:33:52.000 126 22504.31 151.30 41484.20 88888.00 2024-05-05 18:33:53.000 126 22504.32 151.30 41484.25 88888.00 2024-05-05 18:33:54.000 126 22504.31 151.24 41484.25 88888.00 2024-05-05 18:33:55.000 126 22504.28 151.18 41484.14 47578.79 2024-05-05 18:33:56.000 126 22504.27 151.17 41483.98 88888.00 2024-05-05 18:33:57.000 126 22504.30 151.16 41483.92 88888.00 2024-05-05 18:33:58.000 126 22504.37 151.16 41483.96 88888.00 2024-05-05 18:33:59.000 126 22504.39 151.16 41483.96 88888.00 2024-05-05 18:34:00.000 126 22504.35 151.15 41483.90 47578.87 2024-05-05 18:34:01.000 126 22504.31 151.14 41483.94 88888.00 2024-05-05 18:34:02.000 126 22504.30 151.13 41484.05 88888.00 2024-05-05 18:34:03.000 126 22504.31 151.10 41484.09 88888.00 2024-05-05 18:34:04.000 126 22504.31 151.08 41484.02 88888.00 2024-05-05 18:34:05.000 126 22504.32 151.08 41483.94 47578.92 2024-05-05 18:34:06.000 126 22504.39 151.07 41483.94 88888.00 2024-05-05 18:34:07.000 126 22504.47 151.06 41483.97 88888.00 2024-05-05 18:34:08.000 126 22504.44 151.03 41483.97 88888.00 2024-05-05 18:34:09.000 126 22504.40 151.02 41484.02 88888.00 2024-05-05 18:34:10.000 126 22504.42 151.05 41484.12 47578.98 2024-05-05 18:34:11.000 126 22504.48 151.07 41484.11 88888.00 2024-05-05 18:34:12.000 126 22504.52 151.06 41483.96 88888.00 2024-05-05 18:34:13.000 126 22504.52 151.04 41483.86 88888.00 2024-05-05 18:34:14.000 126 22504.54 151.01 41483.86 88888.00 2024-05-05 18:34:15.000 126 22504.58 150.97 41483.89 47578.99 2024-05-05 18:34:16.000 126 22504.60 150.92 41483.91 88888.00 2024-05-05 18:34:17.000 126 22504.56 150.94 41483.96 88888.00 2024-05-05 18:34:18.000 126 22504.54 151.06 41484.02 88888.00 2024-05-05 18:34:19.000 126 22504.56 151.13 41484.09 88888.00 2024-05-05 18:34:20.000 126 22504.60 151.09 41484.14 47579.04 2024-05-05 18:34:21.000 126 22504.65 151.07 41484.19 88888.00 2024-05-05 18:34:22.000 126 22504.70 151.08 41484.23 88888.00 2024-05-05 18:34:23.000 126 22504.76 151.08 41484.21 88888.00 2024-05-05 18:34:24.000 126 22504.81 151.10 41484.14 88888.00 2024-05-05 18:34:25.000 126 22504.84 151.11 41484.11 47579.09 2024-05-05 18:34:26.000 126 22504.84 151.06 41484.12 88888.00 2024-05-05 18:34:27.000 126 22504.84 151.03 41484.09 88888.00 2024-05-05 18:34:28.000 126 22504.84 151.05 41483.98 88888.00 2024-05-05 18:34:29.000 126 22504.83 151.10 41483.97 88888.00 2024-05-05 18:34:30.000 126 22504.82 151.15 41484.07 47579.11 2024-05-05 18:34:31.000 126 22504.80 151.18 41484.14 88888.00 2024-05-05 18:34:32.000 126 22504.77 151.13 41484.17 88888.00 2024-05-05 18:34:33.000 126 22504.75 151.04 41484.14 88888.00 2024-05-05 18:34:34.000 126 22504.77 151.03 41484.07 88888.00 2024-05-05 18:34:35.000 126 22504.80 151.05 41484.07 47579.07 2024-05-05 18:34:36.000 126 22504.75 151.04 41484.11 88888.00 2024-05-05 18:34:37.000 126 22504.70 150.98 41484.06 88888.00 2024-05-05 18:34:38.000 126 22504.69 150.96 41484.00 88888.00 2024-05-05 18:34:39.000 126 22504.70 151.00 41483.99 88888.00 2024-05-05 18:34:40.000 126 22504.74 151.03 41484.06 47579.09 2024-05-05 18:34:41.000 126 22504.80 150.99 41484.13 88888.00 2024-05-05 18:34:42.000 126 22504.86 150.93 41484.17 88888.00 2024-05-05 18:34:43.000 126 22504.94 150.94 41484.21 88888.00 2024-05-05 18:34:44.000 126 22505.00 150.97 41484.21 88888.00 2024-05-05 18:34:45.000 126 22504.99 150.96 41484.16 47579.13 2024-05-05 18:34:46.000 126 22504.94 150.93 41484.10 88888.00 2024-05-05 18:34:47.000 126 22504.90 150.90 41484.05 88888.00 2024-05-05 18:34:48.000 126 22504.90 150.89 41484.09 88888.00 2024-05-05 18:34:49.000 126 22504.92 150.93 41484.19 88888.00 2024-05-05 18:34:50.000 126 22504.94 150.99 41484.24 47579.15 2024-05-05 18:34:51.000 126 22504.98 150.98 41484.20 88888.00 2024-05-05 18:34:52.000 126 22505.00 150.91 41484.14 88888.00 2024-05-05 18:34:53.000 126 22504.99 150.84 41484.08 88888.00 2024-05-05 18:34:54.000 126 22504.97 150.81 41484.06 88888.00 2024-05-05 18:34:55.000 126 22504.94 150.83 41484.10 47579.18 2024-05-05 18:34:56.000 126 22504.95 150.87 41484.12 88888.00 2024-05-05 18:34:57.000 126 22505.00 150.87 41484.14 88888.00 2024-05-05 18:34:58.000 126 22505.01 150.83 41484.19 88888.00 2024-05-05 18:34:59.000 126 22504.99 150.74 41484.21 88888.00 2024-05-05 18:35:00.000 126 22505.03 150.69 41484.20 47579.24 2024-05-05 18:35:01.000 126 22505.11 150.70 41484.21 88888.00 2024-05-05 18:35:02.000 126 22505.15 150.71 41484.24 88888.00 2024-05-05 18:35:03.000 126 22505.13 150.69 41484.27 88888.00 2024-05-05 18:35:04.000 126 22505.10 150.63 41484.26 88888.00 2024-05-05 18:35:05.000 126 22505.09 150.62 41484.27 47579.33 2024-05-05 18:35:06.000 126 22505.13 150.67 41484.33 88888.00 2024-05-05 18:35:07.000 126 22505.15 150.71 41484.32 88888.00 2024-05-05 18:35:08.000 126 22505.17 150.69 41484.21 88888.00 2024-05-05 18:35:09.000 126 22505.22 150.67 41484.17 88888.00 2024-05-05 18:35:10.000 126 22505.28 150.64 41484.22 47579.37 2024-05-05 18:35:11.000 126 22505.28 150.59 41484.26 88888.00 2024-05-05 18:35:12.000 126 22505.24 150.51 41484.21 88888.00 2024-05-05 18:35:13.000 126 22505.19 150.50 41484.16 88888.00 2024-05-05 18:35:14.000 126 22505.19 150.55 41484.14 88888.00 2024-05-05 18:35:15.000 126 22505.23 150.60 41484.17 47579.43 2024-05-05 18:35:16.000 126 22505.27 150.62 41484.22 88888.00 2024-05-05 18:35:17.000 126 22505.31 150.62 41484.22 88888.00 2024-05-05 18:35:18.000 126 22505.34 150.59 41484.17 88888.00 2024-05-05 18:35:19.000 126 22505.40 150.56 41484.14 88888.00 2024-05-05 18:35:20.000 126 22505.45 150.54 41484.17 47579.51 2024-05-05 18:35:21.000 126 22505.50 150.54 41484.26 88888.00 2024-05-05 18:35:22.000 126 22505.60 150.51 41484.34 88888.00 2024-05-05 18:35:23.000 126 22505.66 150.46 41484.36 88888.00 2024-05-05 18:35:24.000 126 22505.62 150.45 41484.31 88888.00 2024-05-05 18:35:25.000 126 22505.63 150.49 41484.21 47579.57 2024-05-05 18:35:26.000 126 22505.68 150.49 41484.16 88888.00 2024-05-05 18:35:27.000 126 22505.67 150.45 41484.25 88888.00 2024-05-05 18:35:28.000 126 22505.62 150.44 41484.38 88888.00 2024-05-05 18:35:29.000 126 22505.64 150.46 41484.36 88888.00 2024-05-05 18:35:30.000 126 22505.72 150.49 41484.31 47579.60 2024-05-05 18:35:31.000 126 22505.77 150.50 41484.31 88888.00 2024-05-05 18:35:32.000 126 22505.75 150.52 41484.32 88888.00 2024-05-05 18:35:33.000 126 22505.75 150.52 41484.29 88888.00 2024-05-05 18:35:34.000 126 22505.78 150.47 41484.22 88888.00 2024-05-05 18:35:35.000 126 22505.80 150.41 41484.20 47579.62 2024-05-05 18:35:36.000 126 22505.75 150.41 41484.23 88888.00 2024-05-05 18:35:37.000 126 22505.68 150.41 41484.23 88888.00 2024-05-05 18:35:38.000 126 22505.67 150.40 41484.27 88888.00 2024-05-05 18:35:39.000 126 22505.67 150.44 41484.32 88888.00 2024-05-05 18:35:40.000 126 22505.61 150.50 41484.31 47579.57 2024-05-05 18:35:41.000 126 22505.54 150.49 41484.23 88888.00 2024-05-05 18:35:42.000 126 22505.52 150.44 41484.18 88888.00 2024-05-05 18:35:43.000 126 22505.53 150.38 41484.19 88888.00 2024-05-05 18:35:44.000 126 22505.54 150.41 41484.21 88888.00 2024-05-05 18:35:45.000 126 22505.55 150.46 41484.25 47579.58 2024-05-05 18:35:46.000 126 22505.59 150.45 41484.26 88888.00 2024-05-05 18:35:47.000 126 22505.63 150.42 41484.21 88888.00 2024-05-05 18:35:48.000 126 22505.62 150.39 41484.12 88888.00 2024-05-05 18:35:49.000 126 22505.60 150.36 41484.07 88888.00 2024-05-05 18:35:50.000 126 22505.63 150.32 41484.10 47579.68 2024-05-05 18:35:51.000 126 22505.71 150.26 41484.18 88888.00 2024-05-05 18:35:52.000 126 22505.74 150.18 41484.24 88888.00 2024-05-05 18:35:53.000 126 22505.73 150.11 41484.23 88888.00 2024-05-05 18:35:54.000 126 22505.75 150.14 41484.22 88888.00 2024-05-05 18:35:55.000 126 22505.82 150.20 41484.27 47579.74 2024-05-05 18:35:56.000 126 22505.90 150.20 41484.28 88888.00 2024-05-05 18:35:57.000 126 22505.95 150.15 41484.29 88888.00 2024-05-05 18:35:58.000 126 22505.98 150.11 41484.37 88888.00 2024-05-05 18:35:59.000 126 22506.00 150.09 41484.39 88888.00 2024-05-05 18:36:00.000 126 22505.99 150.10 41484.31 47579.83 2024-05-05 18:36:01.000 126 22505.98 150.12 41484.20 88888.00 2024-05-05 18:36:02.000 126 22505.98 150.12 41484.15 88888.00 2024-05-05 18:36:03.000 126 22506.02 150.12 41484.19 88888.00 2024-05-05 18:36:04.000 126 22506.07 150.14 41484.27 88888.00 2024-05-05 18:36:05.000 126 22506.05 150.16 41484.32 47579.84 2024-05-05 18:36:06.000 126 22506.01 150.14 41484.36 88888.00 2024-05-05 18:36:07.000 126 22506.01 150.10 41484.38 88888.00 2024-05-05 18:36:08.000 126 22506.02 150.10 41484.34 88888.00 2024-05-05 18:36:09.000 126 22505.99 150.13 41484.22 88888.00 2024-05-05 18:36:10.000 126 22506.00 150.12 41484.12 47579.86 2024-05-05 18:36:11.000 126 22506.06 150.14 41484.14 88888.00 2024-05-05 18:36:12.000 126 22506.11 150.17 41484.21 88888.00 2024-05-05 18:36:13.000 126 22506.10 150.14 41484.23 88888.00 2024-05-05 18:36:14.000 126 22506.07 150.09 41484.19 88888.00 2024-05-05 18:36:15.000 126 22506.05 150.15 41484.20 47579.90 2024-05-05 18:36:16.000 126 22506.08 150.19 41484.30 88888.00 2024-05-05 18:36:17.000 126 22506.15 150.11 41484.29 88888.00 2024-05-05 18:36:18.000 126 22506.22 150.03 41484.18 88888.00 2024-05-05 18:36:19.000 126 22506.25 150.04 41484.11 88888.00 2024-05-05 18:36:20.000 126 22506.27 150.06 41484.05 47579.94 2024-05-05 18:36:21.000 126 22506.27 150.03 41483.98 88888.00 2024-05-05 18:36:22.000 126 22506.22 149.99 41483.98 88888.00 2024-05-05 18:36:23.000 126 22506.16 149.99 41484.03 88888.00 2024-05-05 18:36:24.000 126 22506.13 150.07 41483.99 88888.00 2024-05-05 18:36:25.000 126 22506.12 150.14 41483.89 47579.95 2024-05-05 18:36:26.000 126 22506.15 150.13 41483.84 88888.00 2024-05-05 18:36:27.000 126 22506.18 150.05 41483.90 88888.00 2024-05-05 18:36:28.000 126 22506.21 150.00 41484.07 88888.00 2024-05-05 18:36:29.000 126 22506.24 150.02 41484.17 88888.00 2024-05-05 18:36:30.000 126 22506.24 150.05 41484.07 47579.93 2024-05-05 18:36:31.000 126 22506.21 150.04 41483.91 88888.00 2024-05-05 18:36:32.000 126 22506.22 150.01 41483.94 88888.00 2024-05-05 18:36:33.000 126 22506.30 149.98 41484.13 88888.00 2024-05-05 18:36:34.000 126 22506.37 150.00 41484.21 88888.00 2024-05-05 18:36:35.000 126 22506.41 150.03 41484.19 47579.99 2024-05-05 18:36:36.000 126 22506.45 150.06 41484.19 88888.00 2024-05-05 18:36:37.000 126 22506.44 150.08 41484.22 88888.00 2024-05-05 18:36:38.000 126 22506.40 150.08 41484.22 88888.00 2024-05-05 18:36:39.000 126 22506.36 150.06 41484.16 88888.00 2024-05-05 18:36:40.000 126 22506.32 150.07 41484.07 47579.99 2024-05-05 18:36:41.000 126 22506.30 150.07 41484.06 88888.00 2024-05-05 18:36:42.000 126 22506.30 150.02 41484.13 88888.00 2024-05-05 18:36:43.000 126 22506.34 149.96 41484.20 88888.00 2024-05-05 18:36:44.000 126 22506.40 149.97 41484.23 88888.00 2024-05-05 18:36:45.000 126 22506.47 150.04 41484.22 47580.03 2024-05-05 18:36:46.000 126 22506.45 150.09 41484.21 88888.00 2024-05-05 18:36:47.000 126 22506.38 150.06 41484.25 88888.00 2024-05-05 18:36:48.000 126 22506.36 150.03 41484.30 88888.00 2024-05-05 18:36:49.000 126 22506.40 149.98 41484.25 88888.00 2024-05-05 18:36:50.000 126 22506.39 149.91 41484.11 47580.06 2024-05-05 18:36:51.000 126 22506.32 149.86 41484.05 88888.00 2024-05-05 18:36:52.000 126 22506.32 149.87 41484.13 88888.00 2024-05-05 18:36:53.000 126 22506.44 149.89 41484.25 88888.00 2024-05-05 18:36:54.000 126 22506.53 149.91 41484.26 88888.00 2024-05-05 18:36:55.000 126 22506.56 149.94 41484.19 47580.09 2024-05-05 18:36:56.000 126 22506.56 149.95 41484.21 88888.00 2024-05-05 18:36:57.000 126 22506.56 149.91 41484.29 88888.00 2024-05-05 18:36:58.000 126 22506.54 149.86 41484.31 88888.00 2024-05-05 18:36:59.000 126 22506.52 149.86 41484.29 88888.00 2024-05-05 18:37:00.000 126 22506.52 149.91 41484.21 47580.09 2024-05-05 18:37:01.000 126 22506.56 149.93 41484.13 88888.00 2024-05-05 18:37:02.000 126 22506.58 149.94 41484.11 88888.00 2024-05-05 18:37:03.000 126 22506.58 149.97 41484.18 88888.00 2024-05-05 18:37:04.000 126 22506.60 150.00 41484.31 88888.00 2024-05-05 18:37:05.000 126 22506.65 149.96 41484.38 47580.14 2024-05-05 18:37:06.000 126 22506.68 149.90 41484.37 88888.00 2024-05-05 18:37:07.000 126 22506.69 149.90 41484.34 88888.00 2024-05-05 18:37:08.000 126 22506.67 149.91 41484.27 88888.00 2024-05-05 18:37:09.000 126 22506.68 149.88 41484.23 88888.00 2024-05-05 18:37:10.000 126 22506.68 149.85 41484.27 47580.13 2024-05-05 18:37:11.000 126 22506.65 149.86 41484.30 88888.00 2024-05-05 18:37:12.000 126 22506.60 149.87 41484.31 88888.00 2024-05-05 18:37:13.000 126 22506.58 149.85 41484.30 88888.00 2024-05-05 18:37:14.000 126 22506.58 149.84 41484.29 88888.00 2024-05-05 18:37:15.000 126 22506.59 149.79 41484.28 47580.21 2024-05-05 18:37:16.000 126 22506.61 149.71 41484.27 88888.00 2024-05-05 18:37:17.000 126 22506.63 149.65 41484.30 88888.00 2024-05-05 18:37:18.000 126 22506.64 149.66 41484.34 88888.00 2024-05-05 18:37:19.000 126 22506.64 149.71 41484.33 88888.00 2024-05-05 18:37:20.000 126 22506.62 149.75 41484.26 47580.12 2024-05-05 18:37:21.000 126 22506.61 149.75 41484.23 88888.00 2024-05-05 18:37:22.000 126 22506.60 149.74 41484.27 88888.00 2024-05-05 18:37:23.000 126 22506.58 149.76 41484.32 88888.00 2024-05-05 18:37:24.000 126 22506.53 149.80 41484.37 88888.00 2024-05-05 18:37:25.000 126 22506.49 149.78 41484.32 47580.14 2024-05-05 18:37:26.000 126 22506.46 149.74 41484.23 88888.00 2024-05-05 18:37:27.000 126 22506.46 149.72 41484.21 88888.00 2024-05-05 18:37:28.000 126 22506.48 149.75 41484.18 88888.00 2024-05-05 18:37:29.000 126 22506.48 149.79 41484.09 88888.00 2024-05-05 18:37:30.000 126 22506.50 149.80 41484.05 47580.23 2024-05-05 18:37:31.000 126 22506.58 149.80 41484.10 88888.00 2024-05-05 18:37:32.000 126 22506.65 149.78 41484.19 88888.00 2024-05-05 18:37:33.000 126 22506.69 149.77 41484.29 88888.00 2024-05-05 18:37:34.000 126 22506.73 149.78 41484.36 88888.00 2024-05-05 18:37:35.000 126 22506.75 149.78 41484.43 47580.25 2024-05-05 18:37:36.000 126 22506.75 149.74 41484.44 88888.00 2024-05-05 18:37:37.000 126 22506.75 149.74 41484.40 88888.00 2024-05-05 18:37:38.000 126 22506.78 149.78 41484.36 88888.00 2024-05-05 18:37:39.000 126 22506.85 149.82 41484.35 88888.00 2024-05-05 18:37:40.000 126 22506.90 149.83 41484.38 47580.31 2024-05-05 18:37:41.000 126 22506.86 149.82 41484.40 88888.00 2024-05-05 18:37:42.000 126 22506.81 149.81 41484.35 88888.00 2024-05-05 18:37:43.000 126 22506.84 149.83 41484.31 88888.00 2024-05-05 18:37:44.000 126 22506.90 149.88 41484.31 88888.00 2024-05-05 18:37:45.000 126 22506.89 149.90 41484.32 47580.32 2024-05-05 18:37:46.000 126 22506.89 149.89 41484.32 88888.00 2024-05-05 18:37:47.000 126 22506.92 149.85 41484.29 88888.00 2024-05-05 18:37:48.000 126 22506.97 149.83 41484.28 88888.00 2024-05-05 18:37:49.000 126 22506.97 149.82 41484.32 88888.00 2024-05-05 18:37:50.000 126 22506.92 149.81 41484.37 47580.34 2024-05-05 18:37:51.000 126 22506.87 149.80 41484.41 88888.00 2024-05-05 18:37:52.000 126 22506.87 149.81 41484.44 88888.00 2024-05-05 18:37:53.000 126 22506.85 149.82 41484.44 88888.00 2024-05-05 18:37:54.000 126 22506.82 149.81 41484.34 88888.00 2024-05-05 18:37:55.000 126 22506.83 149.82 41484.25 47580.33 2024-05-05 18:37:56.000 126 22506.86 149.83 41484.26 88888.00 2024-05-05 18:37:57.000 126 22506.84 149.79 41484.33 88888.00 2024-05-05 18:37:58.000 126 22506.82 149.73 41484.37 88888.00 2024-05-05 18:37:59.000 126 22506.84 149.73 41484.34 88888.00 2024-05-05 18:38:00.000 126 22506.91 149.82 41484.29 47580.35 2024-05-05 18:38:01.000 126 22506.92 149.91 41484.23 88888.00 2024-05-05 18:38:02.000 126 22506.88 149.93 41484.20 88888.00 2024-05-05 18:38:03.000 126 22506.84 149.92 41484.29 88888.00 2024-05-05 18:38:04.000 126 22506.82 149.92 41484.41 88888.00 2024-05-05 18:38:05.000 126 22506.80 149.90 41484.44 47580.34 2024-05-05 18:38:06.000 126 22506.76 149.87 41484.42 88888.00 2024-05-05 18:38:07.000 126 22506.73 149.83 41484.49 88888.00 2024-05-05 18:38:08.000 126 22506.72 149.83 41484.56 88888.00 2024-05-05 18:38:09.000 126 22506.69 149.88 41484.49 88888.00 2024-05-05 18:38:10.000 126 22506.67 149.95 41484.40 47580.27 2024-05-05 18:38:11.000 126 22506.68 149.96 41484.43 88888.00 2024-05-05 18:38:12.000 126 22506.71 149.88 41484.47 88888.00 2024-05-05 18:38:13.000 126 22506.70 149.79 41484.44 88888.00 2024-05-05 18:38:14.000 126 22506.67 149.79 41484.33 88888.00 2024-05-05 18:38:15.000 126 22506.65 149.84 41484.31 47580.28 2024-05-05 18:38:16.000 126 22506.65 149.84 41484.35 88888.00 2024-05-05 18:38:17.000 126 22506.63 149.80 41484.28 88888.00 2024-05-05 18:38:18.000 126 22506.62 149.82 41484.15 88888.00 2024-05-05 18:38:19.000 126 22506.65 149.88 41484.19 88888.00 2024-05-05 18:38:20.000 126 22506.68 149.88 41484.37 47580.29 2024-05-05 18:38:21.000 126 22506.69 149.82 41484.44 88888.00 2024-05-05 18:38:22.000 126 22506.69 149.76 41484.41 88888.00 2024-05-05 18:38:23.000 126 22506.69 149.76 41484.40 88888.00 2024-05-05 18:38:24.000 126 22506.71 149.80 41484.42 88888.00 2024-05-05 18:38:25.000 126 22506.76 149.87 41484.43 47580.35 2024-05-05 18:38:26.000 126 22506.81 149.93 41484.45 88888.00 2024-05-05 18:38:27.000 126 22506.82 149.92 41484.52 88888.00 2024-05-05 18:38:28.000 126 22506.80 149.87 41484.57 88888.00 2024-05-05 18:38:29.000 126 22506.80 149.85 41484.54 88888.00 2024-05-05 18:38:30.000 126 22506.81 149.87 41484.46 47580.36 2024-05-05 18:38:31.000 126 22506.85 149.90 41484.37 88888.00 2024-05-05 18:38:32.000 126 22506.89 149.90 41484.30 88888.00 2024-05-05 18:38:33.000 126 22506.91 149.84 41484.28 88888.00 2024-05-05 18:38:34.000 126 22506.90 149.78 41484.33 88888.00 2024-05-05 18:38:35.000 126 22506.92 149.77 41484.37 47580.42 2024-05-05 18:38:36.000 126 22507.00 149.74 41484.35 88888.00 2024-05-05 18:38:37.000 126 22507.08 149.69 41484.29 88888.00 2024-05-05 18:38:38.000 126 22507.12 149.71 41484.25 88888.00 2024-05-05 18:38:39.000 126 22507.10 149.75 41484.19 88888.00 2024-05-05 18:38:40.000 126 22507.11 149.75 41484.13 47580.42 2024-05-05 18:38:41.000 126 22507.15 149.72 41484.16 88888.00 2024-05-05 18:38:42.000 126 22507.18 149.71 41484.25 88888.00 2024-05-05 18:38:43.000 126 22507.19 149.74 41484.31 88888.00 2024-05-05 18:38:44.000 126 22507.18 149.77 41484.31 88888.00 2024-05-05 18:38:45.000 126 22507.19 149.77 41484.27 47580.45 2024-05-05 18:38:46.000 126 22507.21 149.79 41484.26 88888.00 2024-05-05 18:38:47.000 126 22507.19 149.83 41484.27 88888.00 2024-05-05 18:38:48.000 126 22507.12 149.87 41484.24 88888.00 2024-05-05 18:38:49.000 126 22507.06 149.93 41484.22 88888.00 2024-05-05 18:38:50.000 126 22507.01 149.99 41484.27 47580.40 2024-05-05 18:38:51.000 126 22506.97 149.97 41484.28 88888.00 2024-05-05 18:38:52.000 126 22506.97 149.90 41484.25 88888.00 2024-05-05 18:38:53.000 126 22507.01 149.86 41484.24 88888.00 2024-05-05 18:38:54.000 126 22507.02 149.88 41484.23 88888.00 2024-05-05 18:38:55.000 126 22507.01 149.95 41484.22 47580.44 2024-05-05 18:38:56.000 126 22507.02 150.01 41484.24 88888.00 2024-05-05 18:38:57.000 126 22507.06 150.04 41484.29 88888.00 2024-05-05 18:38:58.000 126 22507.12 150.01 41484.34 88888.00 2024-05-05 18:38:59.000 126 22507.15 149.97 41484.39 88888.00 2024-05-05 18:39:00.000 126 22507.12 149.98 41484.43 47580.40 2024-05-05 18:39:01.000 126 22507.07 150.00 41484.44 88888.00 2024-05-05 18:39:02.000 126 22506.99 149.95 41484.43 88888.00 2024-05-05 18:39:03.000 126 22506.91 149.93 41484.45 88888.00 2024-05-05 18:39:04.000 126 22506.88 149.97 41484.49 88888.00 2024-05-05 18:39:05.000 126 22506.90 150.04 41484.52 47580.34 2024-05-05 18:39:06.000 126 22506.93 150.10 41484.51 88888.00 2024-05-05 18:39:07.000 126 22506.92 150.13 41484.50 88888.00 2024-05-05 18:39:08.000 126 22506.91 150.12 41484.43 88888.00 2024-05-05 18:39:09.000 126 22506.92 150.17 41484.31 88888.00 2024-05-05 18:39:10.000 126 22506.90 150.22 41484.25 47580.40 2024-05-05 18:39:11.000 126 22506.87 150.20 41484.29 88888.00 2024-05-05 18:39:12.000 126 22506.85 150.11 41484.38 88888.00 2024-05-05 18:39:13.000 126 22506.85 149.98 41484.38 88888.00 2024-05-05 18:39:14.000 126 22506.85 149.92 41484.29 88888.00 2024-05-05 18:39:15.000 126 22506.82 149.97 41484.23 47580.35 2024-05-05 18:39:16.000 126 22506.81 150.03 41484.19 88888.00 2024-05-05 18:39:17.000 126 22506.82 150.02 41484.14 88888.00 2024-05-05 18:39:18.000 126 22506.85 150.00 41484.18 88888.00 2024-05-05 18:39:19.000 126 22506.85 150.05 41484.31 88888.00 2024-05-05 18:39:20.000 126 22506.85 150.12 41484.35 47580.35 2024-05-05 18:39:21.000 126 22506.89 150.16 41484.31 88888.00 2024-05-05 18:39:22.000 126 22506.94 150.15 41484.29 88888.00 2024-05-05 18:39:23.000 126 22506.92 150.13 41484.29 88888.00 2024-05-05 18:39:24.000 126 22506.86 150.13 41484.26 88888.00 2024-05-05 18:39:25.000 126 22506.83 150.14 41484.26 47580.34 2024-05-05 18:39:26.000 126 22506.84 150.12 41484.31 88888.00 2024-05-05 18:39:27.000 126 22506.85 150.12 41484.35 88888.00 2024-05-05 18:39:28.000 126 22506.82 150.19 41484.34 88888.00 2024-05-05 18:39:29.000 126 22506.80 150.23 41484.33 88888.00 2024-05-05 18:39:30.000 126 22506.80 150.27 41484.36 47580.31 2024-05-05 18:39:31.000 126 22506.80 150.31 41484.37 88888.00 2024-05-05 18:39:32.000 126 22506.76 150.32 41484.37 88888.00 2024-05-05 18:39:33.000 126 22506.70 150.30 41484.32 88888.00 2024-05-05 18:39:34.000 126 22506.69 150.30 41484.24 88888.00 2024-05-05 18:39:35.000 126 22506.70 150.31 41484.23 47580.27 2024-05-05 18:39:36.000 126 22506.67 150.32 41484.29 88888.00 2024-05-05 18:39:37.000 126 22506.60 150.30 41484.31 88888.00 2024-05-05 18:39:38.000 126 22506.57 150.25 41484.30 88888.00 2024-05-05 18:39:39.000 126 22506.57 150.21 41484.33 88888.00 2024-05-05 18:39:40.000 126 22506.61 150.25 41484.34 47580.30 2024-05-05 18:39:41.000 126 22506.64 150.33 41484.31 88888.00 2024-05-05 18:39:42.000 126 22506.66 150.36 41484.33 88888.00 2024-05-05 18:39:43.000 126 22506.66 150.34 41484.39 88888.00 2024-05-05 18:39:44.000 126 22506.65 150.36 41484.37 88888.00 2024-05-05 18:39:45.000 126 22506.66 150.46 41484.32 47580.25 2024-05-05 18:39:46.000 126 22506.65 150.49 41484.34 88888.00 2024-05-05 18:39:47.000 126 22506.62 150.41 41484.34 88888.00 2024-05-05 18:39:48.000 126 22506.59 150.31 41484.30 88888.00 2024-05-05 18:39:49.000 126 22506.53 150.31 41484.25 88888.00 2024-05-05 18:39:50.000 126 22506.44 150.40 41484.18 47580.23 2024-05-05 18:39:51.000 126 22506.43 150.44 41484.17 88888.00 2024-05-05 18:39:52.000 126 22506.51 150.41 41484.24 88888.00 2024-05-05 18:39:53.000 126 22506.54 150.39 41484.34 88888.00 2024-05-05 18:39:54.000 126 22506.47 150.39 41484.34 88888.00 2024-05-05 18:39:55.000 126 22506.41 150.43 41484.31 47580.21 2024-05-05 18:39:56.000 126 22506.42 150.46 41484.30 88888.00 2024-05-05 18:39:57.000 126 22506.47 150.43 41484.31 88888.00 2024-05-05 18:39:58.000 126 22506.50 150.43 41484.31 88888.00 2024-05-05 18:39:59.000 126 22506.50 150.46 41484.29 88888.00 2024-05-05 18:40:00.000 126 22506.47 150.47 41484.29 47580.21 2024-05-05 18:40:01.000 126 22506.42 150.45 41484.31 88888.00 2024-05-05 18:40:02.000 126 22506.38 150.46 41484.34 88888.00 2024-05-05 18:40:03.000 126 22506.39 150.49 41484.37 88888.00 2024-05-05 18:40:04.000 126 22506.42 150.52 41484.41 88888.00 2024-05-05 18:40:05.000 126 22506.42 150.51 41484.41 47580.17 2024-05-05 18:40:06.000 126 22506.42 150.47 41484.40 88888.00 2024-05-05 18:40:07.000 126 22506.41 150.46 41484.41 88888.00 2024-05-05 18:40:08.000 126 22506.38 150.49 41484.40 88888.00 2024-05-05 18:40:09.000 126 22506.35 150.51 41484.34 88888.00 2024-05-05 18:40:10.000 126 22506.33 150.51 41484.28 47580.15 2024-05-05 18:40:11.000 126 22506.34 150.50 41484.25 88888.00 2024-05-05 18:40:12.000 126 22506.38 150.51 41484.34 88888.00 2024-05-05 18:40:13.000 126 22506.39 150.52 41484.51 88888.00 2024-05-05 18:40:14.000 126 22506.35 150.55 41484.61 88888.00 2024-05-05 18:40:15.000 126 22506.30 150.59 41484.57 47580.09 2024-05-05 18:40:16.000 126 22506.25 150.58 41484.49 88888.00 2024-05-05 18:40:17.000 126 22506.19 150.50 41484.46 88888.00 2024-05-05 18:40:18.000 126 22506.16 150.44 41484.46 88888.00 2024-05-05 18:40:19.000 126 22506.13 150.45 41484.42 88888.00 2024-05-05 18:40:20.000 126 22506.11 150.48 41484.35 47579.99 2024-05-05 18:40:21.000 126 22506.06 150.47 41484.32 88888.00 2024-05-05 18:40:22.000 126 22505.97 150.45 41484.31 88888.00 2024-05-05 18:40:23.000 126 22505.90 150.42 41484.29 88888.00 2024-05-05 18:40:24.000 126 22505.89 150.41 41484.26 88888.00 2024-05-05 18:40:25.000 126 22505.91 150.40 41484.27 47579.99 2024-05-05 18:40:26.000 126 22505.93 150.38 41484.29 88888.00 2024-05-05 18:40:27.000 126 22505.95 150.38 41484.31 88888.00 2024-05-05 18:40:28.000 126 22506.03 150.40 41484.35 88888.00 2024-05-05 18:40:29.000 126 22506.12 150.40 41484.36 88888.00 2024-05-05 18:40:30.000 126 22506.13 150.37 41484.29 47580.01 2024-05-05 18:40:31.000 126 22506.09 150.34 41484.19 88888.00 2024-05-05 18:40:32.000 126 22506.08 150.34 41484.19 88888.00 2024-05-05 18:40:33.000 126 22506.09 150.37 41484.25 88888.00 2024-05-05 18:40:34.000 126 22506.09 150.41 41484.31 88888.00 2024-05-05 18:40:35.000 126 22506.06 150.45 41484.30 47580.00 2024-05-05 18:40:36.000 126 22506.04 150.50 41484.18 88888.00 2024-05-05 18:40:37.000 126 22506.08 150.55 41484.08 88888.00 2024-05-05 18:40:38.000 126 22506.13 150.60 41484.13 88888.00 2024-05-05 18:40:39.000 126 22506.15 150.63 41484.26 88888.00 2024-05-05 18:40:40.000 126 22506.13 150.64 41484.33 47579.98 2024-05-05 18:40:41.000 126 22506.08 150.64 41484.34 88888.00 2024-05-05 18:40:42.000 126 22506.03 150.58 41484.36 88888.00 2024-05-05 18:40:43.000 126 22505.99 150.50 41484.40 88888.00 2024-05-05 18:40:44.000 126 22505.97 150.52 41484.43 88888.00 2024-05-05 18:40:45.000 126 22505.98 150.63 41484.43 47579.93 2024-05-05 18:40:46.000 126 22506.02 150.67 41484.44 88888.00 2024-05-05 18:40:47.000 126 22506.03 150.63 41484.51 88888.00 2024-05-05 18:40:48.000 126 22505.99 150.65 41484.54 88888.00 2024-05-05 18:40:49.000 126 22505.93 150.69 41484.48 88888.00 2024-05-05 18:40:50.000 126 22505.88 150.68 41484.39 47579.89 2024-05-05 18:40:51.000 126 22505.87 150.63 41484.38 88888.00 2024-05-05 18:40:52.000 126 22505.85 150.62 41484.41 88888.00 2024-05-05 18:40:53.000 126 22505.81 150.65 41484.43 88888.00 2024-05-05 18:40:54.000 126 22505.76 150.70 41484.39 88888.00 2024-05-05 18:40:55.000 126 22505.71 150.72 41484.36 47579.84 2024-05-05 18:40:56.000 126 22505.66 150.69 41484.39 88888.00 2024-05-05 18:40:57.000 126 22505.63 150.66 41484.41 88888.00 2024-05-05 18:40:58.000 126 22505.62 150.67 41484.37 88888.00 2024-05-05 18:40:59.000 126 22505.62 150.71 41484.33 88888.00 2024-05-05 18:41:00.000 126 22505.57 150.74 41484.35 47579.77 2024-05-05 18:41:01.000 126 22505.51 150.73 41484.37 88888.00 2024-05-05 18:41:02.000 126 22505.53 150.75 41484.40 88888.00 2024-05-05 18:41:03.000 126 22505.56 150.82 41484.47 88888.00 2024-05-05 18:41:04.000 126 22505.52 150.83 41484.46 88888.00 2024-05-05 18:41:05.000 126 22505.47 150.80 41484.38 47579.69 2024-05-05 18:41:06.000 126 22505.43 150.78 41484.34 88888.00 2024-05-05 18:41:07.000 126 22505.37 150.75 41484.31 88888.00 2024-05-05 18:41:08.000 126 22505.34 150.74 41484.22 88888.00 2024-05-05 18:41:09.000 126 22505.35 150.75 41484.21 88888.00 2024-05-05 18:41:10.000 126 22505.35 150.77 41484.31 47579.66 2024-05-05 18:41:11.000 126 22505.31 150.80 41484.38 88888.00 2024-05-05 18:41:12.000 126 22505.26 150.81 41484.39 88888.00 2024-05-05 18:41:13.000 126 22505.28 150.83 41484.34 88888.00 2024-05-05 18:41:14.000 126 22505.33 150.83 41484.24 88888.00 2024-05-05 18:41:15.000 126 22505.32 150.80 41484.21 47579.59 2024-05-05 18:41:16.000 126 22505.28 150.79 41484.36 88888.00 2024-05-05 18:41:17.000 126 22505.27 150.82 41484.50 88888.00 2024-05-05 18:41:18.000 126 22505.26 150.82 41484.48 88888.00 2024-05-05 18:41:19.000 126 22505.21 150.82 41484.39 88888.00 2024-05-05 18:41:20.000 126 22505.19 150.86 41484.33 47579.59 2024-05-05 18:41:21.000 126 22505.18 150.87 41484.27 88888.00 2024-05-05 18:41:22.000 126 22505.17 150.77 41484.23 88888.00 2024-05-05 18:41:23.000 126 22505.18 150.69 41484.24 88888.00 2024-05-05 18:41:24.000 126 22505.22 150.68 41484.27 88888.00 2024-05-05 18:41:25.000 126 22505.24 150.70 41484.24 47579.62 2024-05-05 18:41:26.000 126 22505.24 150.71 41484.18 88888.00 2024-05-05 18:41:27.000 126 22505.25 150.75 41484.18 88888.00 2024-05-05 18:41:28.000 126 22505.27 150.81 41484.26 88888.00 2024-05-05 18:41:29.000 126 22505.28 150.88 41484.31 88888.00 2024-05-05 18:41:30.000 126 22505.29 150.95 41484.34 47579.63 2024-05-05 18:41:31.000 126 22505.31 150.95 41484.30 88888.00 2024-05-05 18:41:32.000 126 22505.32 150.90 41484.21 88888.00 2024-05-05 18:41:33.000 126 22505.31 150.88 41484.15 88888.00 2024-05-05 18:41:34.000 126 22505.32 150.95 41484.18 88888.00 2024-05-05 18:41:35.000 126 22505.37 151.09 41484.26 47579.58 2024-05-05 18:41:36.000 126 22505.39 151.17 41484.32 88888.00 2024-05-05 18:41:37.000 126 22505.38 151.15 41484.27 88888.00 2024-05-05 18:41:38.000 126 22505.38 151.07 41484.16 88888.00 2024-05-05 18:41:39.000 126 22505.39 151.04 41484.11 88888.00 2024-05-05 18:41:40.000 126 22505.38 151.08 41484.12 47579.54 2024-05-05 18:41:41.000 126 22505.34 151.07 41484.13 88888.00 2024-05-05 18:41:42.000 126 22505.30 150.97 41484.11 88888.00 2024-05-05 18:41:43.000 126 22505.31 150.94 41484.13 88888.00 2024-05-05 18:41:44.000 126 22505.36 151.02 41484.18 88888.00 2024-05-05 18:41:45.000 126 22505.39 151.13 41484.26 47579.50 2024-05-05 18:41:46.000 126 22505.35 151.18 41484.33 88888.00 2024-05-05 18:41:47.000 126 22505.28 151.16 41484.32 88888.00 2024-05-05 18:41:48.000 126 22505.24 151.08 41484.24 88888.00 2024-05-05 18:41:49.000 126 22505.21 151.00 41484.24 88888.00 2024-05-05 18:41:50.000 126 22505.16 150.97 41484.29 47579.46 2024-05-05 18:41:51.000 126 22505.14 151.01 41484.29 88888.00 2024-05-05 18:41:52.000 126 22505.12 151.08 41484.23 88888.00 2024-05-05 18:41:53.000 126 22505.10 151.11 41484.17 88888.00 2024-05-05 18:41:54.000 126 22505.11 151.07 41484.15 88888.00 2024-05-05 18:41:55.000 126 22505.11 151.04 41484.19 47579.47 2024-05-05 18:41:56.000 126 22505.09 151.06 41484.24 88888.00 2024-05-05 18:41:57.000 126 22505.08 151.07 41484.27 88888.00 2024-05-05 18:41:58.000 126 22505.10 151.05 41484.23 88888.00 2024-05-05 18:41:59.000 126 22505.12 151.04 41484.19 88888.00 2024-05-05 18:42:00.000 126 22505.12 151.03 41484.21 47579.47 2024-05-05 18:42:01.000 126 22505.10 151.02 41484.24 88888.00 2024-05-05 18:42:02.000 126 22505.09 151.03 41484.24 88888.00 2024-05-05 18:42:03.000 126 22505.12 151.04 41484.18 88888.00 2024-05-05 18:42:04.000 126 22505.19 151.03 41484.12 88888.00 2024-05-05 18:42:05.000 126 22505.23 151.01 41484.14 47579.52 2024-05-05 18:42:06.000 126 22505.21 151.01 41484.16 88888.00 2024-05-05 18:42:07.000 126 22505.21 151.02 41484.16 88888.00 2024-05-05 18:42:08.000 126 22505.22 151.02 41484.18 88888.00 2024-05-05 18:42:09.000 126 22505.19 151.03 41484.21 88888.00 2024-05-05 18:42:10.000 126 22505.16 151.07 41484.29 47579.54 2024-05-05 18:42:11.000 126 22505.17 151.04 41484.34 88888.00 2024-05-05 18:42:12.000 126 22505.22 150.93 41484.25 88888.00 2024-05-05 18:42:13.000 126 22505.26 150.88 41484.15 88888.00 2024-05-05 18:42:14.000 126 22505.27 150.92 41484.16 88888.00 2024-05-05 18:42:15.000 126 22505.28 150.95 41484.23 47579.58 2024-05-05 18:42:16.000 126 22505.33 150.94 41484.29 88888.00 2024-05-05 18:42:17.000 126 22505.37 150.97 41484.25 88888.00 2024-05-05 18:42:18.000 126 22505.42 151.05 41484.20 88888.00 2024-05-05 18:42:19.000 126 22505.47 151.09 41484.21 88888.00 2024-05-05 18:42:20.000 126 22505.51 151.09 41484.26 47579.56 2024-05-05 18:42:21.000 126 22505.50 151.07 41484.24 88888.00 2024-05-05 18:42:22.000 126 22505.45 151.10 41484.14 88888.00 2024-05-05 18:42:23.000 126 22505.38 151.16 41484.03 88888.00 2024-05-05 18:42:24.000 126 22505.33 151.22 41484.01 88888.00 2024-05-05 18:42:25.000 126 22505.29 151.27 41484.02 47579.51 2024-05-05 18:42:26.000 126 22505.25 151.30 41484.02 88888.00 2024-05-05 18:42:27.000 126 22505.21 151.27 41484.02 88888.00 2024-05-05 18:42:28.000 126 22505.22 151.22 41484.06 88888.00 2024-05-05 18:42:29.000 126 22505.23 151.17 41484.12 88888.00 2024-05-05 18:42:30.000 126 22505.21 151.14 41484.16 47579.50 2024-05-05 18:42:31.000 126 22505.19 151.15 41484.20 88888.00 2024-05-05 18:42:32.000 126 22505.19 151.16 41484.19 88888.00 2024-05-05 18:42:33.000 126 22505.19 151.14 41484.12 88888.00 2024-05-05 18:42:34.000 126 22505.18 151.17 41484.09 88888.00 2024-05-05 18:42:35.000 126 22505.21 151.28 41484.14 47579.49 2024-05-05 18:42:36.000 126 22505.24 151.33 41484.21 88888.00 2024-05-05 18:42:37.000 126 22505.23 151.27 41484.24 88888.00 2024-05-05 18:42:38.000 126 22505.20 151.16 41484.23 88888.00 2024-05-05 18:42:39.000 126 22505.16 151.08 41484.21 88888.00 2024-05-05 18:42:40.000 126 22505.15 151.09 41484.23 47579.43 2024-05-05 18:42:41.000 126 22505.17 151.13 41484.27 88888.00 2024-05-05 18:42:42.000 126 22505.20 151.12 41484.28 88888.00 2024-05-05 18:42:43.000 126 22505.18 151.10 41484.22 88888.00 2024-05-05 18:42:44.000 126 22505.12 151.11 41484.18 88888.00 2024-05-05 18:42:45.000 126 22505.08 151.10 41484.18 47579.44 2024-05-05 18:42:46.000 126 22505.07 151.07 41484.22 88888.00 2024-05-05 18:42:47.000 126 22505.06 151.02 41484.24 88888.00 2024-05-05 18:42:48.000 126 22505.06 150.97 41484.22 88888.00 2024-05-05 18:42:49.000 126 22505.09 150.96 41484.18 88888.00 2024-05-05 18:42:50.000 126 22505.12 151.00 41484.15 47579.48 2024-05-05 18:42:51.000 126 22505.10 151.01 41484.12 88888.00 2024-05-05 18:42:52.000 126 22505.12 150.99 41484.09 88888.00 2024-05-05 18:42:53.000 126 22505.17 151.00 41484.06 88888.00 2024-05-05 18:42:54.000 126 22505.19 151.06 41484.07 88888.00 2024-05-05 18:42:55.000 126 22505.21 151.07 41484.11 47579.48 2024-05-05 18:42:56.000 126 22505.23 151.08 41484.13 88888.00 2024-05-05 18:42:57.000 126 22505.19 151.11 41484.09 88888.00 2024-05-05 18:42:58.000 126 22505.14 151.12 41484.06 88888.00 2024-05-05 18:42:59.000 126 22505.12 151.09 41484.09 88888.00 2024-05-05 18:43:00.000 126 22505.15 151.12 41484.14 47579.49 2024-05-05 18:43:01.000 126 22505.15 151.21 41484.18 88888.00 2024-05-05 18:43:02.000 126 22505.12 151.21 41484.18 88888.00 2024-05-05 18:43:03.000 126 22505.07 151.12 41484.14 88888.00 2024-05-05 18:43:04.000 126 22505.03 151.08 41484.11 88888.00 2024-05-05 18:43:05.000 126 22505.05 151.13 41484.09 47579.48 2024-05-05 18:43:06.000 126 22505.07 151.21 41484.10 88888.00 2024-05-05 18:43:07.000 126 22505.04 151.22 41484.12 88888.00 2024-05-05 18:43:08.000 126 22505.02 151.18 41484.13 88888.00 2024-05-05 18:43:09.000 126 22505.03 151.19 41484.08 88888.00 2024-05-05 18:43:10.000 126 22505.05 151.24 41484.00 47579.38 2024-05-05 18:43:11.000 126 22505.02 151.24 41484.01 88888.00 2024-05-05 18:43:12.000 126 22504.98 151.21 41484.14 88888.00 2024-05-05 18:43:13.000 126 22504.95 151.22 41484.25 88888.00 2024-05-05 18:43:14.000 126 22504.97 151.27 41484.36 88888.00 2024-05-05 18:43:15.000 126 22504.97 151.30 41484.45 47579.35 2024-05-05 18:43:16.000 126 22504.92 151.23 41484.39 88888.00 2024-05-05 18:43:17.000 126 22504.84 151.12 41484.27 88888.00 2024-05-05 18:43:18.000 126 22504.79 151.09 41484.24 88888.00 2024-05-05 18:43:19.000 126 22504.81 151.09 41484.24 88888.00 2024-05-05 18:43:20.000 126 22504.86 151.07 41484.21 47579.38 2024-05-05 18:43:21.000 126 22504.87 151.03 41484.16 88888.00 2024-05-05 18:43:22.000 126 22504.85 150.98 41484.12 88888.00 2024-05-05 18:43:23.000 126 22504.90 150.93 41484.14 88888.00 2024-05-05 18:43:24.000 126 22504.98 150.94 41484.18 88888.00 2024-05-05 18:43:25.000 126 22504.99 151.03 41484.21 47579.43 2024-05-05 18:43:26.000 126 22504.99 151.12 41484.23 88888.00 2024-05-05 18:43:27.000 126 22505.01 151.14 41484.25 88888.00 2024-05-05 18:43:28.000 126 22505.05 151.09 41484.27 88888.00 2024-05-05 18:43:29.000 126 22505.10 151.07 41484.31 88888.00 2024-05-05 18:43:30.000 126 22505.16 151.06 41484.35 47579.41 2024-05-05 18:43:31.000 126 22505.19 151.02 41484.32 88888.00 2024-05-05 18:43:32.000 126 22505.17 150.97 41484.31 88888.00 2024-05-05 18:43:33.000 126 22505.13 150.97 41484.35 88888.00 2024-05-05 18:43:34.000 126 22505.11 151.03 41484.34 88888.00 2024-05-05 18:43:35.000 126 22505.13 151.06 41484.27 47579.39 2024-05-05 18:43:36.000 126 22505.11 150.97 41484.24 88888.00 2024-05-05 18:43:37.000 126 22505.06 150.84 41484.25 88888.00 2024-05-05 18:43:38.000 126 22505.05 150.85 41484.24 88888.00 2024-05-05 18:43:39.000 126 22505.08 150.94 41484.22 88888.00 2024-05-05 18:43:40.000 126 22505.12 150.99 41484.21 47579.38 2024-05-05 18:43:41.000 126 22505.14 150.98 41484.18 88888.00 2024-05-05 18:43:42.000 126 22505.08 150.97 41484.13 88888.00 2024-05-05 18:43:43.000 126 22504.96 151.00 41484.09 88888.00 2024-05-05 18:43:44.000 126 22504.89 151.05 41484.14 88888.00 2024-05-05 18:43:45.000 126 22504.92 151.06 41484.23 47579.30 2024-05-05 18:43:46.000 126 22504.98 151.05 41484.30 88888.00 2024-05-05 18:43:47.000 126 22504.99 151.02 41484.31 88888.00 2024-05-05 18:43:48.000 126 22504.94 150.97 41484.29 88888.00 2024-05-05 18:43:49.000 126 22504.89 150.94 41484.30 88888.00 2024-05-05 18:43:50.000 126 22504.85 150.95 41484.31 47579.31 2024-05-05 18:43:51.000 126 22504.81 151.00 41484.27 88888.00 2024-05-05 18:43:52.000 126 22504.73 150.99 41484.26 88888.00 2024-05-05 18:43:53.000 126 22504.68 150.91 41484.30 88888.00 2024-05-05 18:43:54.000 126 22504.69 150.86 41484.30 88888.00 2024-05-05 18:43:55.000 126 22504.73 150.90 41484.23 47579.26 2024-05-05 18:43:56.000 126 22504.75 150.96 41484.22 88888.00 2024-05-05 18:43:57.000 126 22504.75 151.00 41484.23 88888.00 2024-05-05 18:43:58.000 126 22504.74 151.02 41484.19 88888.00 2024-05-05 18:43:59.000 126 22504.75 151.05 41484.20 88888.00 2024-05-05 18:44:00.000 126 22504.76 151.09 41484.28 47579.26 2024-05-05 18:44:01.000 126 22504.69 151.05 41484.26 88888.00 2024-05-05 18:44:02.000 126 22504.57 150.94 41484.15 88888.00 2024-05-05 18:44:03.000 126 22504.52 150.89 41484.11 88888.00 2024-05-05 18:44:04.000 126 22504.56 150.93 41484.11 88888.00 2024-05-05 18:44:05.000 126 22504.61 151.01 41484.12 47579.23 2024-05-05 18:44:06.000 126 22504.62 151.08 41484.15 88888.00 2024-05-05 18:44:07.000 126 22504.60 151.09 41484.18 88888.00 2024-05-05 18:44:08.000 126 22504.61 151.02 41484.16 88888.00 2024-05-05 18:44:09.000 126 22504.65 150.96 41484.12 88888.00 2024-05-05 18:44:10.000 126 22504.69 150.95 41484.11 47579.33 2024-05-05 18:44:11.000 126 22504.73 150.96 41484.13 88888.00 2024-05-05 18:44:12.000 126 22504.78 150.94 41484.19 88888.00 2024-05-05 18:44:13.000 126 22504.82 150.94 41484.21 88888.00 2024-05-05 18:44:14.000 126 22504.81 150.98 41484.13 88888.00 2024-05-05 18:44:15.000 126 22504.78 151.07 41484.02 47579.33 2024-05-05 18:44:16.000 126 22504.77 151.16 41484.02 88888.00 2024-05-05 18:44:17.000 126 22504.75 151.18 41484.05 88888.00 2024-05-05 18:44:18.000 126 22504.71 151.14 41484.03 88888.00 2024-05-05 18:44:19.000 126 22504.67 151.14 41484.00 88888.00 2024-05-05 18:44:20.000 126 22504.65 151.20 41483.97 47579.26 2024-05-05 18:44:21.000 126 22504.64 151.25 41484.00 88888.00 2024-05-05 18:44:22.000 126 22504.67 151.26 41484.11 88888.00 2024-05-05 18:44:23.000 126 22504.72 151.22 41484.16 88888.00 2024-05-05 18:44:24.000 126 22504.76 151.20 41484.13 88888.00 2024-05-05 18:44:25.000 126 22504.78 151.18 41484.08 47579.26 2024-05-05 18:44:26.000 126 22504.78 151.16 41484.07 88888.00 2024-05-05 18:44:27.000 126 22504.78 151.14 41484.07 88888.00 2024-05-05 18:44:28.000 126 22504.78 151.12 41484.08 88888.00 2024-05-05 18:44:29.000 126 22504.80 151.15 41484.08 88888.00 2024-05-05 18:44:30.000 126 22504.81 151.26 41484.09 47579.26 2024-05-05 18:44:31.000 126 22504.83 151.37 41484.07 88888.00 2024-05-05 18:44:32.000 126 22504.84 151.42 41484.02 88888.00 2024-05-05 18:44:33.000 126 22504.84 151.42 41484.01 88888.00 2024-05-05 18:44:34.000 126 22504.84 151.37 41484.07 88888.00 2024-05-05 18:44:35.000 126 22504.85 151.31 41484.14 47579.25 2024-05-05 18:44:36.000 126 22504.83 151.32 41484.18 88888.00 2024-05-05 18:44:37.000 126 22504.80 151.38 41484.19 88888.00 2024-05-05 18:44:38.000 126 22504.81 151.42 41484.21 88888.00 2024-05-05 18:44:39.000 126 22504.85 151.43 41484.21 88888.00 2024-05-05 18:44:40.000 126 22504.82 151.44 41484.18 47579.24 2024-05-05 18:44:41.000 126 22504.75 151.44 41484.10 88888.00 2024-05-05 18:44:42.000 126 22504.71 151.39 41484.02 88888.00 2024-05-05 18:44:43.000 126 22504.71 151.32 41484.00 88888.00 2024-05-05 18:44:44.000 126 22504.74 151.28 41484.02 88888.00 2024-05-05 18:44:45.000 126 22504.77 151.31 41484.02 47579.23 2024-05-05 18:44:46.000 126 22504.80 151.36 41484.00 88888.00 2024-05-05 18:44:47.000 126 22504.81 151.38 41484.00 88888.00 2024-05-05 18:44:48.000 126 22504.78 151.38 41484.09 88888.00 2024-05-05 18:44:49.000 126 22504.77 151.37 41484.15 88888.00 2024-05-05 18:44:50.000 126 22504.78 151.38 41484.12 47579.27 2024-05-05 18:44:51.000 126 22504.75 151.37 41484.05 88888.00 2024-05-05 18:44:52.000 126 22504.68 151.34 41484.02 88888.00 2024-05-05 18:44:53.000 126 22504.69 151.34 41484.00 88888.00 2024-05-05 18:44:54.000 126 22504.78 151.37 41484.00 88888.00 2024-05-05 18:44:55.000 126 22504.83 151.40 41484.05 47579.26 2024-05-05 18:44:56.000 126 22504.80 151.40 41484.09 88888.00 2024-05-05 18:44:57.000 126 22504.75 151.39 41484.05 88888.00 2024-05-05 18:44:58.000 126 22504.74 151.44 41484.00 88888.00 2024-05-05 18:44:59.000 126 22504.75 151.52 41483.97 88888.00 2024-05-05 18:45:00.000 126 22504.76 151.58 41483.96 47579.28 2024-05-05 18:45:01.000 126 22504.77 151.57 41483.97 88888.00 2024-05-05 18:45:02.000 126 22504.83 151.52 41484.02 88888.00 2024-05-05 18:45:03.000 126 22504.87 151.49 41484.06 88888.00 2024-05-05 18:45:04.000 126 22504.84 151.51 41484.00 88888.00 2024-05-05 18:45:05.000 126 22504.80 151.56 41483.93 47579.29 2024-05-05 18:45:06.000 126 22504.81 151.60 41483.97 88888.00 2024-05-05 18:45:07.000 126 22504.81 151.57 41484.04 88888.00 2024-05-05 18:45:08.000 126 22504.75 151.51 41484.03 88888.00 2024-05-05 18:45:09.000 126 22504.73 151.51 41484.02 88888.00 2024-05-05 18:45:10.000 126 22504.75 151.56 41484.07 47579.31 2024-05-05 18:45:11.000 126 22504.75 151.59 41484.12 88888.00 2024-05-05 18:45:12.000 126 22504.72 151.58 41484.11 88888.00 2024-05-05 18:45:13.000 126 22504.68 151.59 41484.05 88888.00 2024-05-05 18:45:14.000 126 22504.68 151.64 41484.00 88888.00 2024-05-05 18:45:15.000 126 22504.73 151.67 41484.04 47579.29 2024-05-05 18:45:16.000 126 22504.74 151.62 41484.06 88888.00 2024-05-05 18:45:17.000 126 22504.69 151.51 41484.00 88888.00 2024-05-05 18:45:18.000 126 22504.65 151.49 41483.98 88888.00 2024-05-05 18:45:19.000 126 22504.65 151.59 41484.02 88888.00 2024-05-05 18:45:20.000 126 22504.64 151.70 41484.02 47579.30 2024-05-05 18:45:21.000 126 22504.65 151.68 41484.00 88888.00 2024-05-05 18:45:22.000 126 22504.67 151.63 41484.04 88888.00 2024-05-05 18:45:23.000 126 22504.66 151.63 41484.06 88888.00 2024-05-05 18:45:24.000 126 22504.62 151.61 41484.01 88888.00 2024-05-05 18:45:25.000 126 22504.60 151.53 41483.99 47579.28 2024-05-05 18:45:26.000 126 22504.56 151.49 41484.01 88888.00 2024-05-05 18:45:27.000 126 22504.48 151.51 41484.04 88888.00 2024-05-05 18:45:28.000 126 22504.40 151.56 41484.07 88888.00 2024-05-05 18:45:29.000 126 22504.39 151.62 41484.12 88888.00 2024-05-05 18:45:30.000 126 22504.39 151.66 41484.09 47579.19 2024-05-05 18:45:31.000 126 22504.37 151.67 41484.05 88888.00 2024-05-05 18:45:32.000 126 22504.33 151.65 41484.06 88888.00 2024-05-05 18:45:33.000 126 22504.30 151.59 41484.06 88888.00 2024-05-05 18:45:34.000 126 22504.28 151.53 41484.08 88888.00 2024-05-05 18:45:35.000 126 22504.33 151.52 41484.11 47579.16 2024-05-05 18:45:36.000 126 22504.37 151.49 41484.07 88888.00 2024-05-05 18:45:37.000 126 22504.35 151.44 41484.01 88888.00 2024-05-05 18:45:38.000 126 22504.33 151.43 41484.00 88888.00 2024-05-05 18:45:39.000 126 22504.35 151.48 41484.02 88888.00 2024-05-05 18:45:40.000 126 22504.39 151.56 41484.02 47579.14 2024-05-05 18:45:41.000 126 22504.42 151.62 41484.03 88888.00 2024-05-05 18:45:42.000 126 22504.45 151.65 41484.07 88888.00 2024-05-05 18:45:43.000 126 22504.46 151.66 41484.08 88888.00 2024-05-05 18:45:44.000 126 22504.44 151.65 41484.03 88888.00 2024-05-05 18:45:45.000 126 22504.42 151.66 41484.04 47579.11 2024-05-05 18:45:46.000 126 22504.42 151.71 41484.11 88888.00 2024-05-05 18:45:47.000 126 22504.45 151.72 41484.14 88888.00 2024-05-05 18:45:48.000 126 22504.49 151.74 41484.09 88888.00 2024-05-05 18:45:49.000 126 22504.44 151.81 41483.98 88888.00 2024-05-05 18:45:50.000 126 22504.34 151.88 41483.88 47579.10 2024-05-05 18:45:51.000 126 22504.31 151.88 41483.83 88888.00 2024-05-05 18:45:52.000 126 22504.35 151.85 41483.84 88888.00 2024-05-05 18:45:53.000 126 22504.38 151.88 41483.91 88888.00 2024-05-05 18:45:54.000 126 22504.36 151.90 41483.96 88888.00 2024-05-05 18:45:55.000 126 22504.34 151.92 41483.94 47579.05 2024-05-05 18:45:56.000 126 22504.35 151.95 41483.96 88888.00 2024-05-05 18:45:57.000 126 22504.35 151.97 41484.03 88888.00 2024-05-05 18:45:58.000 126 22504.31 151.93 41484.09 88888.00 2024-05-05 18:45:59.000 126 22504.29 151.92 41484.07 88888.00 2024-05-05 18:46:00.000 126 22504.31 152.00 41484.07 47579.02 2024-05-05 18:46:01.000 126 22504.32 152.07 41484.13 88888.00 2024-05-05 18:46:02.000 126 22504.31 152.08 41484.16 88888.00 2024-05-05 18:46:03.000 126 22504.27 152.02 41484.10 88888.00 2024-05-05 18:46:04.000 126 22504.24 151.97 41484.00 88888.00 2024-05-05 18:46:05.000 126 22504.21 151.96 41484.01 47578.96 2024-05-05 18:46:06.000 126 22504.13 151.95 41484.09 88888.00 2024-05-05 18:46:07.000 126 22504.03 151.94 41484.09 88888.00 2024-05-05 18:46:08.000 126 22504.01 151.95 41484.09 88888.00 2024-05-05 18:46:09.000 126 22504.04 151.98 41484.16 88888.00 2024-05-05 18:46:10.000 126 22504.05 151.99 41484.19 47578.92 2024-05-05 18:46:11.000 126 22504.02 151.96 41484.12 88888.00 2024-05-05 18:46:12.000 126 22504.01 151.94 41484.09 88888.00 2024-05-05 18:46:13.000 126 22503.97 151.99 41484.14 88888.00 2024-05-05 18:46:14.000 126 22503.93 152.03 41484.21 88888.00 2024-05-05 18:46:15.000 126 22503.93 152.03 41484.28 47578.83 2024-05-05 18:46:16.000 126 22503.93 152.03 41484.31 88888.00 2024-05-05 18:46:17.000 126 22503.89 152.10 41484.28 88888.00 2024-05-05 18:46:18.000 126 22503.85 152.21 41484.22 88888.00 2024-05-05 18:46:19.000 126 22503.80 152.24 41484.16 88888.00 2024-05-05 18:46:20.000 126 22503.79 152.19 41484.08 47578.83 2024-05-05 18:46:21.000 126 22503.83 152.13 41484.02 88888.00 2024-05-05 18:46:22.000 126 22503.87 152.08 41484.01 88888.00 2024-05-05 18:46:23.000 126 22503.86 152.05 41484.04 88888.00 2024-05-05 18:46:24.000 126 22503.83 152.08 41484.06 88888.00 2024-05-05 18:46:25.000 126 22503.83 152.14 41484.08 47578.79 2024-05-05 18:46:26.000 126 22503.86 152.18 41484.06 88888.00 2024-05-05 18:46:27.000 126 22503.89 152.13 41484.05 88888.00 2024-05-05 18:46:28.000 126 22503.90 152.11 41484.06 88888.00 2024-05-05 18:46:29.000 126 22503.94 152.20 41484.09 88888.00 2024-05-05 18:46:30.000 126 22503.97 152.27 41484.11 47578.78 2024-05-05 18:46:31.000 126 22503.94 152.23 41484.08 88888.00 2024-05-05 18:46:32.000 126 22503.88 152.16 41484.10 88888.00 2024-05-05 18:46:33.000 126 22503.85 152.18 41484.18 88888.00 2024-05-05 18:46:34.000 126 22503.86 152.25 41484.20 88888.00 2024-05-05 18:46:35.000 126 22503.83 152.31 41484.16 47578.72 2024-05-05 18:46:36.000 126 22503.77 152.34 41484.15 88888.00 2024-05-05 18:46:37.000 126 22503.74 152.34 41484.19 88888.00 2024-05-05 18:46:38.000 126 22503.74 152.34 41484.25 88888.00 2024-05-05 18:46:39.000 126 22503.69 152.33 41484.24 88888.00 2024-05-05 18:46:40.000 126 22503.65 152.34 41484.16 47578.67 2024-05-05 18:46:41.000 126 22503.67 152.37 41484.11 88888.00 2024-05-05 18:46:42.000 126 22503.69 152.38 41484.16 88888.00 2024-05-05 18:46:43.000 126 22503.69 152.38 41484.19 88888.00 2024-05-05 18:46:44.000 126 22503.68 152.43 41484.16 88888.00 2024-05-05 18:46:45.000 126 22503.72 152.50 41484.17 47578.66 2024-05-05 18:46:46.000 126 22503.74 152.51 41484.19 88888.00 2024-05-05 18:46:47.000 126 22503.69 152.48 41484.15 88888.00 2024-05-05 18:46:48.000 126 22503.65 152.47 41484.09 88888.00 2024-05-05 18:46:49.000 126 22503.65 152.47 41484.09 88888.00 2024-05-05 18:46:50.000 126 22503.64 152.48 41484.09 47578.61 2024-05-05 18:46:51.000 126 22503.65 152.48 41484.09 88888.00 2024-05-05 18:46:52.000 126 22503.69 152.48 41484.16 88888.00 2024-05-05 18:46:53.000 126 22503.72 152.48 41484.27 88888.00 2024-05-05 18:46:54.000 126 22503.72 152.53 41484.29 88888.00 2024-05-05 18:46:55.000 126 22503.73 152.58 41484.27 47578.65 2024-05-05 18:46:56.000 126 22503.72 152.53 41484.21 88888.00 2024-05-05 18:46:57.000 126 22503.67 152.46 41484.16 88888.00 2024-05-05 18:46:58.000 126 22503.64 152.49 41484.17 88888.00 2024-05-05 18:46:59.000 126 22503.62 152.59 41484.16 88888.00 2024-05-05 18:47:00.000 126 22503.58 152.67 41484.09 47578.59 2024-05-05 18:47:01.000 126 22503.52 152.67 41484.04 88888.00 2024-05-05 18:47:02.000 126 22503.50 152.63 41484.06 88888.00 2024-05-05 18:47:03.000 126 22503.49 152.62 41484.10 88888.00 2024-05-05 18:47:04.000 126 22503.44 152.64 41484.13 88888.00 2024-05-05 18:47:05.000 126 22503.39 152.64 41484.16 47578.52 2024-05-05 18:47:06.000 126 22503.38 152.63 41484.18 88888.00 2024-05-05 18:47:07.000 126 22503.41 152.61 41484.19 88888.00 2024-05-05 18:47:08.000 126 22503.46 152.65 41484.21 88888.00 2024-05-05 18:47:09.000 126 22503.52 152.75 41484.21 88888.00 2024-05-05 18:47:10.000 126 22503.52 152.80 41484.18 47578.55 2024-05-05 18:47:11.000 126 22503.48 152.76 41484.14 88888.00 2024-05-05 18:47:12.000 126 22503.46 152.70 41484.11 88888.00 2024-05-05 18:47:13.000 126 22503.44 152.65 41484.07 88888.00 2024-05-05 18:47:14.000 126 22503.45 152.64 41484.02 88888.00 2024-05-05 18:47:15.000 126 22503.50 152.68 41484.01 47578.50 2024-05-05 18:47:16.000 126 22503.53 152.75 41484.05 88888.00 2024-05-05 18:47:17.000 126 22503.52 152.80 41484.12 88888.00 2024-05-05 18:47:18.000 126 22503.52 152.83 41484.13 88888.00 2024-05-05 18:47:19.000 126 22503.51 152.84 41484.08 88888.00 2024-05-05 18:47:20.000 126 22503.46 152.82 41484.06 47578.46 2024-05-05 18:47:21.000 126 22503.37 152.78 41484.11 88888.00 2024-05-05 18:47:22.000 126 22503.31 152.79 41484.18 88888.00 2024-05-05 18:47:23.000 126 22503.26 152.84 41484.21 88888.00 2024-05-05 18:47:24.000 126 22503.19 152.87 41484.15 88888.00 2024-05-05 18:47:25.000 126 22503.11 152.90 41484.03 47578.35 2024-05-05 18:47:26.000 126 22503.06 152.91 41484.02 88888.00 2024-05-05 18:47:27.000 126 22503.03 152.90 41484.11 88888.00 2024-05-05 18:47:28.000 126 22503.02 152.87 41484.13 88888.00 2024-05-05 18:47:29.000 126 22502.97 152.80 41484.03 88888.00 2024-05-05 18:47:30.000 126 22502.91 152.77 41483.94 47578.30 2024-05-05 18:47:31.000 126 22502.91 152.77 41483.93 88888.00 2024-05-05 18:47:32.000 126 22502.94 152.80 41483.99 88888.00 2024-05-05 18:47:33.000 126 22502.94 152.84 41484.07 88888.00 2024-05-05 18:47:34.000 126 22502.87 152.84 41484.07 88888.00 2024-05-05 18:47:35.000 126 22502.81 152.78 41484.01 47578.27 2024-05-05 18:47:36.000 126 22502.82 152.73 41484.00 88888.00 2024-05-05 18:47:37.000 126 22502.88 152.71 41484.06 88888.00 2024-05-05 18:47:38.000 126 22502.89 152.68 41484.03 88888.00 2024-05-05 18:47:39.000 126 22502.85 152.66 41483.92 88888.00 2024-05-05 18:47:40.000 126 22502.86 152.67 41483.84 47578.27 2024-05-05 18:47:41.000 126 22502.93 152.72 41483.87 88888.00 2024-05-05 18:47:42.000 126 22502.95 152.77 41483.95 88888.00 2024-05-05 18:47:43.000 126 22502.94 152.80 41484.00 88888.00 2024-05-05 18:47:44.000 126 22502.94 152.84 41483.98 88888.00 2024-05-05 18:47:45.000 126 22502.91 152.88 41483.93 47578.22 2024-05-05 18:47:46.000 126 22502.85 152.85 41483.84 88888.00 2024-05-05 18:47:47.000 126 22502.79 152.79 41483.83 88888.00 2024-05-05 18:47:48.000 126 22502.77 152.79 41483.93 88888.00 2024-05-05 18:47:49.000 126 22502.79 152.85 41483.99 88888.00 2024-05-05 18:47:50.000 126 22502.80 152.88 41484.03 47578.16 2024-05-05 18:47:51.000 126 22502.79 152.84 41484.11 88888.00 2024-05-05 18:47:52.000 126 22502.79 152.77 41484.12 88888.00 2024-05-05 18:47:53.000 126 22502.80 152.75 41484.03 88888.00 2024-05-05 18:47:54.000 126 22502.80 152.80 41483.98 88888.00 2024-05-05 18:47:55.000 126 22502.75 152.85 41483.99 47578.15 2024-05-05 18:47:56.000 126 22502.66 152.85 41484.00 88888.00 2024-05-05 18:47:57.000 126 22502.57 152.83 41483.96 88888.00 2024-05-05 18:47:58.000 126 22502.52 152.82 41483.96 88888.00 2024-05-05 18:47:59.000 126 22502.48 152.84 41483.97 88888.00 2024-05-05 18:48:00.000 126 22502.46 152.85 41483.96 47578.03 2024-05-05 18:48:01.000 126 22502.47 152.84 41483.95 88888.00 2024-05-05 18:48:02.000 126 22502.49 152.83 41484.01 88888.00 2024-05-05 18:48:03.000 126 22502.49 152.80 41484.07 88888.00 2024-05-05 18:48:04.000 126 22502.46 152.81 41484.06 88888.00 2024-05-05 18:48:05.000 126 22502.44 152.81 41484.00 47578.03 2024-05-05 18:48:06.000 126 22502.49 152.78 41484.01 88888.00 2024-05-05 18:48:07.000 126 22502.56 152.76 41484.02 88888.00 2024-05-05 18:48:08.000 126 22502.56 152.75 41483.95 88888.00 2024-05-05 18:48:09.000 126 22502.51 152.76 41483.90 88888.00 2024-05-05 18:48:10.000 126 22502.48 152.81 41483.95 47577.99 2024-05-05 18:48:11.000 126 22502.47 152.87 41483.98 88888.00 2024-05-05 18:48:12.000 126 22502.44 152.89 41483.96 88888.00 2024-05-05 18:48:13.000 126 22502.44 152.88 41483.94 88888.00 2024-05-05 18:48:14.000 126 22502.51 152.90 41483.90 88888.00 2024-05-05 18:48:15.000 126 22502.54 152.94 41483.90 47577.92 2024-05-05 18:48:16.000 126 22502.52 152.94 41483.94 88888.00 2024-05-05 18:48:17.000 126 22502.49 152.93 41483.96 88888.00 2024-05-05 18:48:18.000 126 22502.44 152.93 41483.97 88888.00 2024-05-05 18:48:19.000 126 22502.38 152.90 41483.96 88888.00 2024-05-05 18:48:20.000 126 22502.35 152.89 41483.90 47577.90 2024-05-05 18:48:21.000 126 22502.35 152.90 41483.87 88888.00 2024-05-05 18:48:22.000 126 22502.32 152.85 41483.88 88888.00 2024-05-05 18:48:23.000 126 22502.27 152.79 41483.85 88888.00 2024-05-05 18:48:24.000 126 22502.22 152.81 41483.81 88888.00 2024-05-05 18:48:25.000 126 22502.17 152.88 41483.80 47577.79 2024-05-05 18:48:26.000 126 22502.14 152.96 41483.81 88888.00 2024-05-05 18:48:27.000 126 22502.14 152.97 41483.78 88888.00 2024-05-05 18:48:28.000 126 22502.10 152.92 41483.74 88888.00 2024-05-05 18:48:29.000 126 22502.06 152.90 41483.73 88888.00 2024-05-05 18:48:30.000 126 22502.09 152.95 41483.75 47577.78 2024-05-05 18:48:31.000 126 22502.18 152.99 41483.78 88888.00 2024-05-05 18:48:32.000 126 22502.24 152.96 41483.82 88888.00 2024-05-05 18:48:33.000 126 22502.23 152.89 41483.82 88888.00 2024-05-05 18:48:34.000 126 22502.19 152.88 41483.80 88888.00 2024-05-05 18:48:35.000 126 22502.12 152.90 41483.74 47577.71 2024-05-05 18:48:36.000 126 22502.06 152.89 41483.69 88888.00 2024-05-05 18:48:37.000 126 22502.08 152.86 41483.68 88888.00 2024-05-05 18:48:38.000 126 22502.13 152.86 41483.66 88888.00 2024-05-05 18:48:39.000 126 22502.11 152.93 41483.66 88888.00 2024-05-05 18:48:40.000 126 22502.03 153.02 41483.70 47577.63 2024-05-05 18:48:41.000 126 22501.95 153.05 41483.75 88888.00 2024-05-05 18:48:42.000 126 22501.90 153.03 41483.79 88888.00 2024-05-05 18:48:43.000 126 22501.86 153.04 41483.82 88888.00 2024-05-05 18:48:44.000 126 22501.81 153.10 41483.83 88888.00 2024-05-05 18:48:45.000 126 22501.77 153.18 41483.89 47577.54 2024-05-05 18:48:46.000 126 22501.74 153.19 41483.93 88888.00 2024-05-05 18:48:47.000 126 22501.68 153.08 41483.86 88888.00 2024-05-05 18:48:48.000 126 22501.63 152.99 41483.82 88888.00 2024-05-05 18:48:49.000 126 22501.57 153.00 41483.84 88888.00 2024-05-05 18:48:50.000 126 22501.48 153.01 41483.85 47577.42 2024-05-05 18:48:51.000 126 22501.41 152.98 41483.83 88888.00 2024-05-05 18:48:52.000 126 22501.38 152.94 41483.79 88888.00 2024-05-05 18:48:53.000 126 22501.38 152.86 41483.71 88888.00 2024-05-05 18:48:54.000 126 22501.40 152.80 41483.65 88888.00 2024-05-05 18:48:55.000 126 22501.48 152.79 41483.68 47577.57 2024-05-05 18:48:56.000 126 22501.60 152.80 41483.77 88888.00 2024-05-05 18:48:57.000 126 22501.69 152.79 41483.74 88888.00 2024-05-05 18:48:58.000 126 22501.75 152.79 41483.66 88888.00 2024-05-05 18:48:59.000 126 22501.85 152.84 41483.66 88888.00 2024-05-05 18:49:00.000 126 22501.93 152.88 41483.72 47577.59 2024-05-05 18:49:01.000 126 22501.97 152.90 41483.70 88888.00 2024-05-05 18:49:02.000 126 22502.02 152.91 41483.62 88888.00 2024-05-05 18:49:03.000 126 22502.04 152.92 41483.57 88888.00 2024-05-05 18:49:04.000 126 22502.05 152.96 41483.62 88888.00 2024-05-05 18:49:05.000 126 22502.07 153.04 41483.75 47577.57 2024-05-05 18:49:06.000 126 22502.06 153.12 41483.80 88888.00 2024-05-05 18:49:07.000 126 22501.99 153.18 41483.78 88888.00 2024-05-05 18:49:08.000 126 22501.91 153.19 41483.79 88888.00 2024-05-05 18:49:09.000 126 22501.85 153.19 41483.74 88888.00 2024-05-05 18:49:10.000 126 22501.82 153.25 41483.62 47577.46 2024-05-05 18:49:11.000 126 22501.81 153.31 41483.59 88888.00 2024-05-05 18:49:12.000 126 22501.79 153.31 41483.65 88888.00 2024-05-05 18:49:13.000 126 22501.76 153.29 41483.68 88888.00 2024-05-05 18:49:14.000 126 22501.74 153.28 41483.64 88888.00 2024-05-05 18:49:15.000 126 22501.71 153.27 41483.59 47577.38 2024-05-05 18:49:16.000 126 22501.65 153.25 41483.61 88888.00 2024-05-05 18:49:17.000 126 22501.57 153.17 41483.59 88888.00 2024-05-05 18:49:18.000 126 22501.50 153.10 41483.51 88888.00 2024-05-05 18:49:19.000 126 22501.43 153.10 41483.50 88888.00 2024-05-05 18:49:20.000 126 22501.40 153.10 41483.60 47577.33 2024-05-05 18:49:21.000 126 22501.41 153.06 41483.70 88888.00 2024-05-05 18:49:22.000 126 22501.40 152.99 41483.74 88888.00 2024-05-05 18:49:23.000 126 22501.40 152.94 41483.77 88888.00 2024-05-05 18:49:24.000 126 22501.44 152.95 41483.77 88888.00 2024-05-05 18:49:25.000 126 22501.46 152.95 41483.71 47577.36 2024-05-05 18:49:26.000 126 22501.44 152.91 41483.62 88888.00 2024-05-05 18:49:27.000 126 22501.47 152.90 41483.60 88888.00 2024-05-05 18:49:28.000 126 22501.53 152.91 41483.63 88888.00 2024-05-05 18:49:29.000 126 22501.57 152.96 41483.68 88888.00 2024-05-05 18:49:30.000 126 22501.59 153.00 41483.73 47577.38 2024-05-05 18:49:31.000 126 22501.62 153.01 41483.77 88888.00 2024-05-05 18:49:32.000 126 22501.66 153.03 41483.82 88888.00 2024-05-05 18:49:33.000 126 22501.73 153.09 41483.87 88888.00 2024-05-05 18:49:34.000 126 22501.80 153.19 41483.90 88888.00 2024-05-05 18:49:35.000 126 22501.83 153.26 41483.89 47577.36 2024-05-05 18:49:36.000 126 22501.77 153.27 41483.82 88888.00 2024-05-05 18:49:37.000 126 22501.65 153.27 41483.77 88888.00 2024-05-05 18:49:38.000 126 22501.57 153.32 41483.82 88888.00 2024-05-05 18:49:39.000 126 22501.53 153.37 41483.88 88888.00 2024-05-05 18:49:40.000 126 22501.46 153.38 41483.90 47577.22 2024-05-05 18:49:41.000 126 22501.39 153.38 41483.90 88888.00 2024-05-05 18:49:42.000 126 22501.30 153.34 41483.86 88888.00 2024-05-05 18:49:43.000 126 22501.19 153.32 41483.82 88888.00 2024-05-05 18:49:44.000 126 22501.10 153.39 41483.84 88888.00 2024-05-05 18:49:45.000 126 22501.09 153.46 41483.91 47577.09 2024-05-05 18:49:46.000 126 22501.12 153.43 41483.91 88888.00 2024-05-05 18:49:47.000 126 22501.11 153.36 41483.83 88888.00 2024-05-05 18:49:48.000 126 22501.07 153.30 41483.77 88888.00 2024-05-05 18:49:49.000 126 22501.06 153.27 41483.79 88888.00 2024-05-05 18:49:50.000 126 22501.06 153.24 41483.82 47577.08 2024-05-05 18:49:51.000 126 22501.08 153.22 41483.79 88888.00 2024-05-05 18:49:52.000 126 22501.14 153.25 41483.67 88888.00 2024-05-05 18:49:53.000 126 22501.14 153.29 41483.62 88888.00 2024-05-05 18:49:54.000 126 22501.07 153.36 41483.68 88888.00 2024-05-05 18:49:55.000 126 22501.01 153.44 41483.72 47576.95 2024-05-05 18:49:56.000 126 22500.99 153.47 41483.69 88888.00 2024-05-05 18:49:57.000 126 22500.97 153.47 41483.65 88888.00 2024-05-05 18:49:58.000 126 22500.92 153.52 41483.64 88888.00 2024-05-05 18:49:59.000 126 22500.84 153.59 41483.61 88888.00 2024-05-05 18:50:00.000 126 22500.72 153.60 41483.56 47576.78 2024-05-05 18:50:01.000 126 22500.58 153.54 41483.58 88888.00 2024-05-05 18:50:02.000 126 22500.47 153.49 41483.68 88888.00 2024-05-05 18:50:03.000 126 22500.42 153.52 41483.77 88888.00 2024-05-05 18:50:04.000 126 22500.36 153.54 41483.74 88888.00 2024-05-05 18:50:05.000 126 22500.25 153.47 41483.67 47576.66 2024-05-05 18:50:06.000 126 22500.15 153.41 41483.68 88888.00 2024-05-05 18:50:07.000 126 22500.11 153.43 41483.77 88888.00 2024-05-05 18:50:08.000 126 22500.10 153.47 41483.85 88888.00 2024-05-05 18:50:09.000 126 22500.08 153.45 41483.82 88888.00 2024-05-05 18:50:10.000 126 22500.06 153.36 41483.72 47576.57 2024-05-05 18:50:11.000 126 22500.06 153.29 41483.67 88888.00 2024-05-05 18:50:12.000 126 22500.06 153.28 41483.69 88888.00 2024-05-05 18:50:13.000 126 22500.05 153.32 41483.79 88888.00 2024-05-05 18:50:14.000 126 22500.07 153.34 41483.90 88888.00 2024-05-05 18:50:15.000 126 22500.10 153.38 41483.91 47576.54 2024-05-05 18:50:16.000 126 22500.11 153.45 41483.87 88888.00 2024-05-05 18:50:17.000 126 22500.15 153.44 41483.85 88888.00 2024-05-05 18:50:18.000 126 22500.16 153.38 41483.81 88888.00 2024-05-05 18:50:19.000 126 22500.14 153.38 41483.77 88888.00 2024-05-05 18:50:20.000 126 22500.12 153.39 41483.74 47576.56 2024-05-05 18:50:21.000 126 22500.08 153.37 41483.71 88888.00 2024-05-05 18:50:22.000 126 22500.04 153.36 41483.72 88888.00 2024-05-05 18:50:23.000 126 22500.05 153.39 41483.71 88888.00 2024-05-05 18:50:24.000 126 22500.07 153.45 41483.68 88888.00 2024-05-05 18:50:25.000 126 22500.08 153.51 41483.68 47576.53 2024-05-05 18:50:26.000 126 22500.06 153.49 41483.71 88888.00 2024-05-05 18:50:27.000 126 22500.03 153.40 41483.67 88888.00 2024-05-05 18:50:28.000 126 22500.01 153.35 41483.63 88888.00 2024-05-05 18:50:29.000 126 22499.94 153.37 41483.64 88888.00 2024-05-05 18:50:30.000 126 22499.87 153.43 41483.63 47576.44 2024-05-05 18:50:31.000 126 22499.87 153.48 41483.59 88888.00 2024-05-05 18:50:32.000 126 22499.90 153.44 41483.61 88888.00 2024-05-05 18:50:33.000 126 22499.90 153.39 41483.68 88888.00 2024-05-05 18:50:34.000 126 22499.86 153.40 41483.68 88888.00 2024-05-05 18:50:35.000 126 22499.82 153.40 41483.58 47576.41 2024-05-05 18:50:36.000 126 22499.77 153.41 41483.54 88888.00 2024-05-05 18:50:37.000 126 22499.76 153.47 41483.59 88888.00 2024-05-05 18:50:38.000 126 22499.80 153.52 41483.59 88888.00 2024-05-05 18:50:39.000 126 22499.81 153.51 41483.53 88888.00 2024-05-05 18:50:40.000 126 22499.77 153.49 41483.52 47576.35 2024-05-05 18:50:41.000 126 22499.74 153.47 41483.55 88888.00 2024-05-05 18:50:42.000 126 22499.74 153.45 41483.57 88888.00 2024-05-05 18:50:43.000 126 22499.69 153.43 41483.53 88888.00 2024-05-05 18:50:44.000 126 22499.63 153.40 41483.44 88888.00 2024-05-05 18:50:45.000 126 22499.64 153.40 41483.40 47576.33 2024-05-05 18:50:46.000 126 22499.70 153.45 41483.42 88888.00 2024-05-05 18:50:47.000 126 22499.73 153.51 41483.45 88888.00 2024-05-05 18:50:48.000 126 22499.69 153.51 41483.43 88888.00 2024-05-05 18:50:49.000 126 22499.60 153.49 41483.40 88888.00 2024-05-05 18:50:50.000 126 22499.54 153.54 41483.44 47576.27 2024-05-05 18:50:51.000 126 22499.54 153.57 41483.51 88888.00 2024-05-05 18:50:52.000 126 22499.58 153.53 41483.54 88888.00 2024-05-05 18:50:53.000 126 22499.60 153.48 41483.48 88888.00 2024-05-05 18:50:54.000 126 22499.58 153.46 41483.38 88888.00 2024-05-05 18:50:55.000 126 22499.50 153.47 41483.38 47576.16 2024-05-05 18:50:56.000 126 22499.39 153.49 41483.46 88888.00 2024-05-05 18:50:57.000 126 22499.31 153.52 41483.52 88888.00 2024-05-05 18:50:58.000 126 22499.28 153.50 41483.58 88888.00 2024-05-05 18:50:59.000 126 22499.26 153.48 41483.62 88888.00 2024-05-05 18:51:00.000 126 22499.23 153.52 41483.57 47576.15 2024-05-05 18:51:01.000 126 22499.23 153.54 41483.52 88888.00 2024-05-05 18:51:02.000 126 22499.23 153.51 41483.52 88888.00 2024-05-05 18:51:03.000 126 22499.24 153.49 41483.54 88888.00 2024-05-05 18:51:04.000 126 22499.25 153.53 41483.56 88888.00 2024-05-05 18:51:05.000 126 22499.26 153.53 41483.53 47576.12 2024-05-05 18:51:06.000 126 22499.28 153.49 41483.49 88888.00 2024-05-05 18:51:07.000 126 22499.32 153.44 41483.46 88888.00 2024-05-05 18:51:08.000 126 22499.34 153.36 41483.35 88888.00 2024-05-05 18:51:09.000 126 22499.33 153.34 41483.22 88888.00 2024-05-05 18:51:10.000 126 22499.36 153.41 41483.22 47576.17 2024-05-05 18:51:11.000 126 22499.43 153.47 41483.34 88888.00 2024-05-05 18:51:12.000 126 22499.51 153.46 41483.46 88888.00 2024-05-05 18:51:13.000 126 22499.57 153.45 41483.52 88888.00 2024-05-05 18:51:14.000 126 22499.60 153.48 41483.50 88888.00 2024-05-05 18:51:15.000 126 22499.59 153.50 41483.43 47576.16 2024-05-05 18:51:16.000 126 22499.56 153.47 41483.35 88888.00 2024-05-05 18:51:17.000 126 22499.57 153.44 41483.32 88888.00 2024-05-05 18:51:18.000 126 22499.60 153.47 41483.32 88888.00 2024-05-05 18:51:19.000 126 22499.63 153.54 41483.28 88888.00 2024-05-05 18:51:20.000 126 22499.65 153.60 41483.23 47576.18 2024-05-05 18:51:21.000 126 22499.68 153.62 41483.24 88888.00 2024-05-05 18:51:22.000 126 22499.72 153.62 41483.28 88888.00 2024-05-05 18:51:23.000 126 22499.72 153.63 41483.30 88888.00 2024-05-05 18:51:24.000 126 22499.70 153.64 41483.32 88888.00 2024-05-05 18:51:25.000 126 22499.68 153.64 41483.37 47576.13 2024-05-05 18:51:26.000 126 22499.68 153.63 41483.43 88888.00 2024-05-05 18:51:27.000 126 22499.71 153.64 41483.47 88888.00 2024-05-05 18:51:28.000 126 22499.69 153.66 41483.47 88888.00 2024-05-05 18:51:29.000 126 22499.65 153.67 41483.46 88888.00 2024-05-05 18:51:30.000 126 22499.65 153.71 41483.52 47576.12 2024-05-05 18:51:31.000 126 22499.65 153.73 41483.56 88888.00 2024-05-05 18:51:32.000 126 22499.60 153.66 41483.48 88888.00 2024-05-05 18:51:33.000 126 22499.52 153.57 41483.37 88888.00 2024-05-05 18:51:34.000 126 22499.43 153.56 41483.34 88888.00 2024-05-05 18:51:35.000 126 22499.37 153.60 41483.36 47576.08 2024-05-05 18:51:36.000 126 22499.36 153.59 41483.42 88888.00 2024-05-05 18:51:37.000 126 22499.38 153.57 41483.48 88888.00 2024-05-05 18:51:38.000 126 22499.40 153.62 41483.54 88888.00 2024-05-05 18:51:39.000 126 22499.43 153.66 41483.57 88888.00 2024-05-05 18:51:40.000 126 22499.45 153.67 41483.53 47576.00 2024-05-05 18:51:41.000 126 22499.40 153.69 41483.46 88888.00 2024-05-05 18:51:42.000 126 22499.30 153.68 41483.45 88888.00 2024-05-05 18:51:43.000 126 22499.22 153.66 41483.43 88888.00 2024-05-05 18:51:44.000 126 22499.18 153.66 41483.38 88888.00 2024-05-05 18:51:45.000 126 22499.16 153.68 41483.39 47575.97 2024-05-05 18:51:46.000 126 22499.14 153.71 41483.50 88888.00 2024-05-05 18:51:47.000 126 22499.11 153.74 41483.59 88888.00 2024-05-05 18:51:48.000 126 22499.09 153.77 41483.60 88888.00 2024-05-05 18:51:49.000 126 22499.09 153.74 41483.56 88888.00 2024-05-05 18:51:50.000 126 22499.09 153.68 41483.55 47575.94 2024-05-05 18:51:51.000 126 22499.12 153.63 41483.56 88888.00 2024-05-05 18:51:52.000 126 22499.19 153.58 41483.54 88888.00 2024-05-05 18:51:53.000 126 22499.27 153.59 41483.57 88888.00 2024-05-05 18:51:54.000 126 22499.30 153.67 41483.64 88888.00 2024-05-05 18:51:55.000 126 22499.27 153.69 41483.62 47575.94 2024-05-05 18:51:56.000 126 22499.21 153.64 41483.54 88888.00 2024-05-05 18:51:57.000 126 22499.16 153.62 41483.51 88888.00 2024-05-05 18:51:58.000 126 22499.15 153.63 41483.56 88888.00 2024-05-05 18:51:59.000 126 22499.18 153.67 41483.60 88888.00 2024-05-05 18:52:00.000 126 22499.21 153.74 41483.60 47575.82 2024-05-05 18:52:01.000 126 22499.22 153.78 41483.59 88888.00 2024-05-05 18:52:02.000 126 22499.22 153.75 41483.58 88888.00 2024-05-05 18:52:03.000 126 22499.21 153.73 41483.57 88888.00 2024-05-05 18:52:04.000 126 22499.16 153.74 41483.57 88888.00 2024-05-05 18:52:05.000 126 22499.08 153.74 41483.53 47575.80 2024-05-05 18:52:06.000 126 22499.02 153.74 41483.50 88888.00 2024-05-05 18:52:07.000 126 22499.03 153.70 41483.49 88888.00 2024-05-05 18:52:08.000 126 22499.08 153.63 41483.48 88888.00 2024-05-05 18:52:09.000 126 22499.13 153.63 41483.44 88888.00 2024-05-05 18:52:10.000 126 22499.17 153.69 41483.41 47575.82 2024-05-05 18:52:11.000 126 22499.19 153.73 41483.40 88888.00 2024-05-05 18:52:12.000 126 22499.19 153.76 41483.40 88888.00 2024-05-05 18:52:13.000 126 22499.18 153.81 41483.41 88888.00 2024-05-05 18:52:14.000 126 22499.17 153.84 41483.43 88888.00 2024-05-05 18:52:15.000 126 22499.16 153.84 41483.41 47575.77 2024-05-05 18:52:16.000 126 22499.16 153.83 41483.38 88888.00 2024-05-05 18:52:17.000 126 22499.15 153.80 41483.39 88888.00 2024-05-05 18:52:18.000 126 22499.11 153.78 41483.46 88888.00 2024-05-05 18:52:19.000 126 22499.09 153.79 41483.52 88888.00 2024-05-05 18:52:20.000 126 22499.09 153.79 41483.54 47575.77 2024-05-05 18:52:21.000 126 22499.08 153.76 41483.47 88888.00 2024-05-05 18:52:22.000 126 22499.07 153.72 41483.38 88888.00 2024-05-05 18:52:23.000 126 22499.06 153.69 41483.35 88888.00 2024-05-05 18:52:24.000 126 22499.06 153.68 41483.38 88888.00 2024-05-05 18:52:25.000 126 22499.10 153.67 41483.33 47575.78 2024-05-05 18:52:26.000 126 22499.12 153.67 41483.25 88888.00 2024-05-05 18:52:27.000 126 22499.07 153.71 41483.22 88888.00 2024-05-05 18:52:28.000 126 22499.02 153.73 41483.24 88888.00 2024-05-05 18:52:29.000 126 22499.03 153.74 41483.25 88888.00 2024-05-05 18:52:30.000 126 22499.06 153.76 41483.27 47575.81 2024-05-05 18:52:31.000 126 22499.07 153.78 41483.29 88888.00 2024-05-05 18:52:32.000 126 22499.08 153.73 41483.28 88888.00 2024-05-05 18:52:33.000 126 22499.10 153.69 41483.21 88888.00 2024-05-05 18:52:34.000 126 22499.13 153.74 41483.20 88888.00 2024-05-05 18:52:35.000 126 22499.13 153.84 41483.25 47575.76 2024-05-05 18:52:36.000 126 22499.08 153.89 41483.28 88888.00 2024-05-05 18:52:37.000 126 22499.04 153.87 41483.28 88888.00 2024-05-05 18:52:38.000 126 22499.02 153.86 41483.29 88888.00 2024-05-05 18:52:39.000 126 22498.99 153.89 41483.25 88888.00 2024-05-05 18:52:40.000 126 22498.97 153.92 41483.23 47575.75 2024-05-05 18:52:41.000 126 22498.97 153.88 41483.28 88888.00 2024-05-05 18:52:42.000 126 22498.99 153.79 41483.34 88888.00 2024-05-05 18:52:43.000 126 22499.00 153.75 41483.39 88888.00 2024-05-05 18:52:44.000 126 22499.00 153.75 41483.41 88888.00 2024-05-05 18:52:45.000 126 22498.98 153.74 41483.38 47575.78 2024-05-05 18:52:46.000 126 22498.98 153.75 41483.36 88888.00 2024-05-05 18:52:47.000 126 22498.99 153.77 41483.37 88888.00 2024-05-05 18:52:48.000 126 22499.01 153.76 41483.32 88888.00 2024-05-05 18:52:49.000 126 22499.06 153.78 41483.25 88888.00 2024-05-05 18:52:50.000 126 22499.12 153.87 41483.27 47575.80 2024-05-05 18:52:51.000 126 22499.15 153.95 41483.31 88888.00 2024-05-05 18:52:52.000 126 22499.16 153.99 41483.30 88888.00 2024-05-05 18:52:53.000 126 22499.17 154.01 41483.26 88888.00 2024-05-05 18:52:54.000 126 22499.16 154.01 41483.19 88888.00 2024-05-05 18:52:55.000 126 22499.17 154.02 41483.18 47575.82 2024-05-05 18:52:56.000 126 22499.19 154.08 41483.26 88888.00 2024-05-05 18:52:57.000 126 22499.20 154.12 41483.32 88888.00 2024-05-05 18:52:58.000 126 22499.20 154.12 41483.34 88888.00 2024-05-05 18:52:59.000 126 22499.18 154.08 41483.36 88888.00 2024-05-05 18:53:00.000 126 22499.14 154.04 41483.37 47575.75 2024-05-05 18:53:01.000 126 22499.07 154.02 41483.34 88888.00 2024-05-05 18:53:02.000 126 22499.04 154.03 41483.31 88888.00 2024-05-05 18:53:03.000 126 22499.05 154.02 41483.34 88888.00 2024-05-05 18:53:04.000 126 22499.04 153.97 41483.39 88888.00 2024-05-05 18:53:05.000 126 22499.01 153.95 41483.39 47575.76 2024-05-05 18:53:06.000 126 22498.99 153.99 41483.35 88888.00 2024-05-05 18:53:07.000 126 22498.96 154.01 41483.33 88888.00 2024-05-05 18:53:08.000 126 22498.91 153.99 41483.33 88888.00 2024-05-05 18:53:09.000 126 22498.95 153.97 41483.38 88888.00 2024-05-05 18:53:10.000 126 22499.07 153.93 41483.43 47575.79 2024-05-05 18:53:11.000 126 22499.12 153.86 41483.38 88888.00 2024-05-05 18:53:12.000 126 22499.11 153.79 41483.31 88888.00 2024-05-05 18:53:13.000 126 22499.14 153.78 41483.31 88888.00 2024-05-05 18:53:14.000 126 22499.16 153.81 41483.33 88888.00 2024-05-05 18:53:15.000 126 22499.20 153.86 41483.35 47575.90 2024-05-05 18:53:16.000 126 22499.33 153.90 41483.40 88888.00 2024-05-05 18:53:17.000 126 22499.44 153.89 41483.42 88888.00 2024-05-05 18:53:18.000 126 22499.47 153.88 41483.38 88888.00 2024-05-05 18:53:19.000 126 22499.47 153.91 41483.35 88888.00 2024-05-05 18:53:20.000 126 22499.46 153.98 41483.32 47575.91 2024-05-05 18:53:21.000 126 22499.42 154.00 41483.24 88888.00 2024-05-05 18:53:22.000 126 22499.35 154.02 41483.21 88888.00 2024-05-05 18:53:23.000 126 22499.28 154.07 41483.28 88888.00 2024-05-05 18:53:24.000 126 22499.19 154.07 41483.31 88888.00 2024-05-05 18:53:25.000 126 22499.08 154.04 41483.29 47575.77 2024-05-05 18:53:26.000 126 22499.03 154.04 41483.30 88888.00 2024-05-05 18:53:27.000 126 22499.01 154.08 41483.32 88888.00 2024-05-05 18:53:28.000 126 22498.98 154.10 41483.36 88888.00 2024-05-05 18:53:29.000 126 22498.95 154.09 41483.41 88888.00 2024-05-05 18:53:30.000 126 22498.90 154.03 41483.41 47575.71 2024-05-05 18:53:31.000 126 22498.82 153.94 41483.31 88888.00 2024-05-05 18:53:32.000 126 22498.76 153.88 41483.23 88888.00 2024-05-05 18:53:33.000 126 22498.74 153.87 41483.29 88888.00 2024-05-05 18:53:34.000 126 22498.78 153.90 41483.38 88888.00 2024-05-05 18:53:35.000 126 22498.83 153.94 41483.41 47575.70 2024-05-05 18:53:36.000 126 22498.88 153.97 41483.41 88888.00 2024-05-05 18:53:37.000 126 22498.91 153.93 41483.40 88888.00 2024-05-05 18:53:38.000 126 22498.93 153.84 41483.38 88888.00 2024-05-05 18:53:39.000 126 22498.92 153.80 41483.32 88888.00 2024-05-05 18:53:40.000 126 22498.89 153.82 41483.27 47575.74 2024-05-05 18:53:41.000 126 22498.87 153.84 41483.25 88888.00 2024-05-05 18:53:42.000 126 22498.91 153.87 41483.32 88888.00 2024-05-05 18:53:43.000 126 22498.98 153.94 41483.43 88888.00 2024-05-05 18:53:44.000 126 22499.05 154.00 41483.50 88888.00 2024-05-05 18:53:45.000 126 22499.08 154.01 41483.45 47575.72 2024-05-05 18:53:46.000 126 22499.08 154.03 41483.32 88888.00 2024-05-05 18:53:47.000 126 22499.09 154.03 41483.25 88888.00 2024-05-05 18:53:48.000 126 22499.13 154.01 41483.22 88888.00 2024-05-05 18:53:49.000 126 22499.16 154.00 41483.23 88888.00 2024-05-05 18:53:50.000 126 22499.17 153.97 41483.30 47575.77 2024-05-05 18:53:51.000 126 22499.19 153.92 41483.36 88888.00 2024-05-05 18:53:52.000 126 22499.19 153.87 41483.32 88888.00 2024-05-05 18:53:53.000 126 22499.18 153.90 41483.24 88888.00 2024-05-05 18:53:54.000 126 22499.14 154.00 41483.21 88888.00 2024-05-05 18:53:55.000 126 22499.09 154.07 41483.22 47575.77 2024-05-05 18:53:56.000 126 22499.06 154.09 41483.21 88888.00 2024-05-05 18:53:57.000 126 22499.09 154.12 41483.20 88888.00 2024-05-05 18:53:58.000 126 22499.13 154.16 41483.24 88888.00 2024-05-05 18:53:59.000 126 22499.12 154.18 41483.29 88888.00 2024-05-05 18:54:00.000 126 22499.10 154.21 41483.28 47575.75 2024-05-05 18:54:01.000 126 22499.10 154.24 41483.26 88888.00 2024-05-05 18:54:02.000 126 22499.09 154.20 41483.25 88888.00 2024-05-05 18:54:03.000 126 22499.06 154.11 41483.27 88888.00 2024-05-05 18:54:04.000 126 22499.06 154.09 41483.28 88888.00 2024-05-05 18:54:05.000 126 22499.06 154.17 41483.32 47575.76 2024-05-05 18:54:06.000 126 22499.05 154.20 41483.40 88888.00 2024-05-05 18:54:07.000 126 22499.02 154.17 41483.45 88888.00 2024-05-05 18:54:08.000 126 22499.02 154.19 41483.43 88888.00 2024-05-05 18:54:09.000 126 22499.02 154.24 41483.41 88888.00 2024-05-05 18:54:10.000 126 22499.00 154.24 41483.39 47575.71 2024-05-05 18:54:11.000 126 22498.97 154.20 41483.36 88888.00 2024-05-05 18:54:12.000 126 22498.94 154.18 41483.34 88888.00 2024-05-05 18:54:13.000 126 22498.92 154.23 41483.38 88888.00 2024-05-05 18:54:14.000 126 22498.92 154.28 41483.45 88888.00 2024-05-05 18:54:15.000 126 22498.91 154.26 41483.44 47575.71 2024-05-05 18:54:16.000 126 22498.88 154.19 41483.41 88888.00 2024-05-05 18:54:17.000 126 22498.85 154.16 41483.47 88888.00 2024-05-05 18:54:18.000 126 22498.88 154.21 41483.51 88888.00 2024-05-05 18:54:19.000 126 22498.91 154.25 41483.45 88888.00 2024-05-05 18:54:20.000 126 22498.90 154.23 41483.37 47575.69 2024-05-05 18:54:21.000 126 22498.89 154.19 41483.41 88888.00 2024-05-05 18:54:22.000 126 22498.90 154.15 41483.50 88888.00 2024-05-05 18:54:23.000 126 22498.90 154.14 41483.53 88888.00 2024-05-05 18:54:24.000 126 22498.89 154.16 41483.46 88888.00 2024-05-05 18:54:25.000 126 22498.91 154.16 41483.37 47575.74 2024-05-05 18:54:26.000 126 22498.94 154.16 41483.33 88888.00 2024-05-05 18:54:27.000 126 22498.96 154.13 41483.39 88888.00 2024-05-05 18:54:28.000 126 22498.94 154.11 41483.47 88888.00 2024-05-05 18:54:29.000 126 22498.94 154.10 41483.47 88888.00 2024-05-05 18:54:30.000 126 22498.98 154.09 41483.43 47575.78 2024-05-05 18:54:31.000 126 22499.00 154.08 41483.46 88888.00 2024-05-05 18:54:32.000 126 22498.95 154.12 41483.50 88888.00 2024-05-05 18:54:33.000 126 22498.90 154.16 41483.47 88888.00 2024-05-05 18:54:34.000 126 22498.93 154.16 41483.43 88888.00 2024-05-05 18:54:35.000 126 22498.97 154.16 41483.44 47575.75 2024-05-05 18:54:36.000 126 22498.96 154.15 41483.38 88888.00 2024-05-05 18:54:37.000 126 22498.93 154.11 41483.27 88888.00 2024-05-05 18:54:38.000 126 22498.91 154.11 41483.27 88888.00 2024-05-05 18:54:39.000 126 22498.90 154.21 41483.31 88888.00 2024-05-05 18:54:40.000 126 22498.87 154.27 41483.31 47575.78 2024-05-05 18:54:41.000 126 22498.86 154.25 41483.38 88888.00 2024-05-05 18:54:42.000 126 22498.90 154.24 41483.48 88888.00 2024-05-05 18:54:43.000 126 22498.92 154.27 41483.50 88888.00 2024-05-05 18:54:44.000 126 22498.92 154.28 41483.48 88888.00 2024-05-05 18:54:45.000 126 22498.93 154.28 41483.51 47575.76 2024-05-05 18:54:46.000 126 22498.94 154.28 41483.53 88888.00 2024-05-05 18:54:47.000 126 22498.94 154.29 41483.46 88888.00 2024-05-05 18:54:48.000 126 22498.90 154.31 41483.39 88888.00 2024-05-05 18:54:49.000 126 22498.87 154.35 41483.43 88888.00 2024-05-05 18:54:50.000 126 22498.90 154.40 41483.46 47575.79 2024-05-05 18:54:51.000 126 22498.90 154.42 41483.48 88888.00 2024-05-05 18:54:52.000 126 22498.85 154.42 41483.50 88888.00 2024-05-05 18:54:53.000 126 22498.82 154.41 41483.48 88888.00 2024-05-05 18:54:54.000 126 22498.84 154.36 41483.39 88888.00 2024-05-05 18:54:55.000 126 22498.88 154.31 41483.37 47575.79 2024-05-05 18:54:56.000 126 22498.88 154.28 41483.42 88888.00 2024-05-05 18:54:57.000 126 22498.83 154.26 41483.47 88888.00 2024-05-05 18:54:58.000 126 22498.81 154.26 41483.47 88888.00 2024-05-05 18:54:59.000 126 22498.83 154.24 41483.43 88888.00 2024-05-05 18:55:00.000 126 22498.85 154.21 41483.41 47575.78 2024-05-05 18:55:01.000 126 22498.84 154.19 41483.47 88888.00 2024-05-05 18:55:02.000 126 22498.78 154.16 41483.46 88888.00 2024-05-05 18:55:03.000 126 22498.74 154.16 41483.37 88888.00 2024-05-05 18:55:04.000 126 22498.72 154.22 41483.34 88888.00 2024-05-05 18:55:05.000 126 22498.75 154.32 41483.47 47575.71 2024-05-05 18:55:06.000 126 22498.74 154.36 41483.60 88888.00 2024-05-05 18:55:07.000 126 22498.68 154.32 41483.61 88888.00 2024-05-05 18:55:08.000 126 22498.63 154.30 41483.56 88888.00 2024-05-05 18:55:09.000 126 22498.60 154.33 41483.52 88888.00 2024-05-05 18:55:10.000 126 22498.55 154.31 41483.51 47575.61 2024-05-05 18:55:11.000 126 22498.49 154.27 41483.56 88888.00 2024-05-05 18:55:12.000 126 22498.45 154.27 41483.63 88888.00 2024-05-05 18:55:13.000 126 22498.42 154.29 41483.64 88888.00 2024-05-05 18:55:14.000 126 22498.38 154.27 41483.59 88888.00 2024-05-05 18:55:15.000 126 22498.34 154.22 41483.54 47575.59 2024-05-05 18:55:16.000 126 22498.29 154.18 41483.54 88888.00 2024-05-05 18:55:17.000 126 22498.26 154.16 41483.54 88888.00 2024-05-05 18:55:18.000 126 22498.26 154.12 41483.53 88888.00 2024-05-05 18:55:19.000 126 22498.27 154.07 41483.59 88888.00 2024-05-05 18:55:20.000 126 22498.31 154.05 41483.72 47575.52 2024-05-05 18:55:21.000 126 22498.31 154.05 41483.77 88888.00 2024-05-05 18:55:22.000 126 22498.23 154.03 41483.66 88888.00 2024-05-05 18:55:23.000 126 22498.13 153.96 41483.56 88888.00 2024-05-05 18:55:24.000 126 22498.10 153.91 41483.53 88888.00 2024-05-05 18:55:25.000 126 22498.13 153.93 41483.59 47575.47 2024-05-05 18:55:26.000 126 22498.13 153.96 41483.66 88888.00 2024-05-05 18:55:27.000 126 22498.08 153.92 41483.63 88888.00 2024-05-05 18:55:28.000 126 22498.01 153.86 41483.55 88888.00 2024-05-05 18:55:29.000 126 22497.97 153.83 41483.54 88888.00 2024-05-05 18:55:30.000 126 22497.92 153.79 41483.57 47575.35 2024-05-05 18:55:31.000 126 22497.86 153.73 41483.65 88888.00 2024-05-05 18:55:32.000 126 22497.84 153.67 41483.75 88888.00 2024-05-05 18:55:33.000 126 22497.82 153.66 41483.75 88888.00 2024-05-05 18:55:34.000 126 22497.77 153.66 41483.71 88888.00 2024-05-05 18:55:35.000 126 22497.76 153.62 41483.69 47575.29 2024-05-05 18:55:36.000 126 22497.74 153.52 41483.68 88888.00 2024-05-05 18:55:37.000 126 22497.69 153.43 41483.66 88888.00 2024-05-05 18:55:38.000 126 22497.65 153.35 41483.64 88888.00 2024-05-05 18:55:39.000 126 22497.68 153.31 41483.62 88888.00 2024-05-05 18:55:40.000 126 22497.78 153.30 41483.61 47575.33 2024-05-05 18:55:41.000 126 22497.90 153.31 41483.63 88888.00 2024-05-05 18:55:42.000 126 22497.94 153.33 41483.65 88888.00 2024-05-05 18:55:43.000 126 22497.95 153.31 41483.66 88888.00 2024-05-05 18:55:44.000 126 22498.01 153.25 41483.64 88888.00 2024-05-05 18:55:45.000 126 22498.10 153.19 41483.59 47575.42 2024-05-05 18:55:46.000 126 22498.18 153.13 41483.56 88888.00 2024-05-05 18:55:47.000 126 22498.26 153.12 41483.57 88888.00 2024-05-05 18:55:48.000 126 22498.34 153.19 41483.55 88888.00 2024-05-05 18:55:49.000 126 22498.40 153.32 41483.50 88888.00 2024-05-05 18:55:50.000 126 22498.46 153.43 41483.44 47575.48 2024-05-05 18:55:51.000 126 22498.50 153.45 41483.34 88888.00 2024-05-05 18:55:52.000 126 22498.45 153.38 41483.21 88888.00 2024-05-05 18:55:53.000 126 22498.39 153.36 41483.15 88888.00 2024-05-05 18:55:54.000 126 22498.39 153.43 41483.14 88888.00 2024-05-05 18:55:55.000 126 22498.42 153.51 41483.17 47575.45 2024-05-05 18:55:56.000 126 22498.41 153.53 41483.21 88888.00 2024-05-05 18:55:57.000 126 22498.43 153.49 41483.28 88888.00 2024-05-05 18:55:58.000 126 22498.47 153.48 41483.32 88888.00 2024-05-05 18:55:59.000 126 22498.48 153.53 41483.29 88888.00 2024-05-05 18:56:00.000 126 22498.46 153.59 41483.21 47575.49 2024-05-05 18:56:01.000 126 22498.44 153.65 41483.18 88888.00 2024-05-05 18:56:02.000 126 22498.44 153.69 41483.21 88888.00 2024-05-05 18:56:03.000 126 22498.48 153.70 41483.19 88888.00 2024-05-05 18:56:04.000 126 22498.54 153.71 41483.19 88888.00 2024-05-05 18:56:05.000 126 22498.56 153.71 41483.23 47575.49 2024-05-05 18:56:06.000 126 22498.55 153.71 41483.21 88888.00 2024-05-05 18:56:07.000 126 22498.54 153.73 41483.18 88888.00 2024-05-05 18:56:08.000 126 22498.53 153.78 41483.20 88888.00 2024-05-05 18:56:09.000 126 22498.53 153.83 41483.21 88888.00 2024-05-05 18:56:10.000 126 22498.57 153.87 41483.22 47575.51 2024-05-05 18:56:11.000 126 22498.56 153.88 41483.29 88888.00 2024-05-05 18:56:12.000 126 22498.52 153.90 41483.31 88888.00 2024-05-05 18:56:13.000 126 22498.50 153.90 41483.24 88888.00 2024-05-05 18:56:14.000 126 22498.52 153.89 41483.15 88888.00 2024-05-05 18:56:15.000 126 22498.53 153.93 41483.18 47575.48 2024-05-05 18:56:16.000 126 22498.48 154.01 41483.33 88888.00 2024-05-05 18:56:17.000 126 22498.41 154.08 41483.41 88888.00 2024-05-05 18:56:18.000 126 22498.42 154.11 41483.44 88888.00 2024-05-05 18:56:19.000 126 22498.47 154.10 41483.41 88888.00 2024-05-05 18:56:20.000 126 22498.43 154.06 41483.34 47575.46 2024-05-05 18:56:21.000 126 22498.35 154.03 41483.25 88888.00 2024-05-05 18:56:22.000 126 22498.34 154.02 41483.26 88888.00 2024-05-05 18:56:23.000 126 22498.39 154.07 41483.34 88888.00 2024-05-05 18:56:24.000 126 22498.44 154.10 41483.40 88888.00 2024-05-05 18:56:25.000 126 22498.45 154.10 41483.43 47575.47 2024-05-05 18:56:26.000 126 22498.41 154.12 41483.39 88888.00 2024-05-05 18:56:27.000 126 22498.37 154.17 41483.33 88888.00 2024-05-05 18:56:28.000 126 22498.33 154.22 41483.33 88888.00 2024-05-05 18:56:29.000 126 22498.32 154.26 41483.34 88888.00 2024-05-05 18:56:30.000 126 22498.35 154.30 41483.34 47575.37 2024-05-05 18:56:31.000 126 22498.34 154.34 41483.35 88888.00 2024-05-05 18:56:32.000 126 22498.24 154.34 41483.34 88888.00 2024-05-05 18:56:33.000 126 22498.12 154.32 41483.32 88888.00 2024-05-05 18:56:34.000 126 22498.05 154.35 41483.33 88888.00 2024-05-05 18:56:35.000 126 22498.02 154.41 41483.39 47575.25 2024-05-05 18:56:36.000 126 22497.98 154.39 41483.45 88888.00 2024-05-05 18:56:37.000 126 22497.92 154.37 41483.46 88888.00 2024-05-05 18:56:38.000 126 22497.85 154.35 41483.43 88888.00 2024-05-05 18:56:39.000 126 22497.80 154.35 41483.35 88888.00 2024-05-05 18:56:40.000 126 22497.78 154.40 41483.24 47575.17 2024-05-05 18:56:41.000 126 22497.75 154.43 41483.18 88888.00 2024-05-05 18:56:42.000 126 22497.73 154.41 41483.19 88888.00 2024-05-05 18:56:43.000 126 22497.71 154.41 41483.22 88888.00 2024-05-05 18:56:44.000 126 22497.71 154.46 41483.30 88888.00 2024-05-05 18:56:45.000 126 22497.73 154.49 41483.37 47575.18 2024-05-05 18:56:46.000 126 22497.70 154.46 41483.28 88888.00 2024-05-05 18:56:47.000 126 22497.66 154.41 41483.14 88888.00 2024-05-05 18:56:48.000 126 22497.69 154.43 41483.20 88888.00 2024-05-05 18:56:49.000 126 22497.73 154.50 41483.38 88888.00 2024-05-05 18:56:50.000 126 22497.72 154.54 41483.46 47575.16 2024-05-05 18:56:51.000 126 22497.71 154.53 41483.38 88888.00 2024-05-05 18:56:52.000 126 22497.73 154.50 41483.26 88888.00 2024-05-05 18:56:53.000 126 22497.74 154.48 41483.23 88888.00 2024-05-05 18:56:54.000 126 22497.74 154.51 41483.26 88888.00 2024-05-05 18:56:55.000 126 22497.75 154.58 41483.31 47575.15 2024-05-05 18:56:56.000 126 22497.78 154.63 41483.37 88888.00 2024-05-05 18:56:57.000 126 22497.79 154.65 41483.38 88888.00 2024-05-05 18:56:58.000 126 22497.73 154.64 41483.33 88888.00 2024-05-05 18:56:59.000 126 22497.66 154.65 41483.28 88888.00 2024-05-05 18:57:00.000 126 22497.67 154.68 41483.24 47575.05 2024-05-05 18:57:01.000 126 22497.69 154.69 41483.21 88888.00 2024-05-05 18:57:02.000 126 22497.67 154.68 41483.26 88888.00 2024-05-05 18:57:03.000 126 22497.62 154.66 41483.33 88888.00 2024-05-05 18:57:04.000 126 22497.57 154.69 41483.38 88888.00 2024-05-05 18:57:05.000 126 22497.57 154.74 41483.42 47574.96 2024-05-05 18:57:06.000 126 22497.57 154.74 41483.46 88888.00 2024-05-05 18:57:07.000 126 22497.53 154.68 41483.49 88888.00 2024-05-05 18:57:08.000 126 22497.45 154.64 41483.50 88888.00 2024-05-05 18:57:09.000 126 22497.41 154.66 41483.46 88888.00 2024-05-05 18:57:10.000 126 22497.40 154.68 41483.39 47574.96 2024-05-05 18:57:11.000 126 22497.33 154.66 41483.36 88888.00 2024-05-05 18:57:12.000 126 22497.25 154.67 41483.34 88888.00 2024-05-05 18:57:13.000 126 22497.22 154.69 41483.28 88888.00 2024-05-05 18:57:14.000 126 22497.20 154.67 41483.22 88888.00 2024-05-05 18:57:15.000 126 22497.21 154.63 41483.26 47574.88 2024-05-05 18:57:16.000 126 22497.26 154.59 41483.36 88888.00 2024-05-05 18:57:17.000 126 22497.28 154.53 41483.39 88888.00 2024-05-05 18:57:18.000 126 22497.22 154.48 41483.29 88888.00 2024-05-05 18:57:19.000 126 22497.13 154.46 41483.17 88888.00 2024-05-05 18:57:20.000 126 22497.08 154.51 41483.13 47574.79 2024-05-05 18:57:21.000 126 22497.06 154.59 41483.20 88888.00 2024-05-05 18:57:22.000 126 22497.01 154.62 41483.30 88888.00 2024-05-05 18:57:23.000 126 22496.98 154.60 41483.36 88888.00 2024-05-05 18:57:24.000 126 22496.99 154.60 41483.35 88888.00 2024-05-05 18:57:25.000 126 22496.99 154.59 41483.32 47574.70 2024-05-05 18:57:26.000 126 22496.95 154.53 41483.30 88888.00 2024-05-05 18:57:27.000 126 22496.91 154.48 41483.30 88888.00 2024-05-05 18:57:28.000 126 22496.90 154.49 41483.32 88888.00 2024-05-05 18:57:29.000 126 22496.90 154.52 41483.32 88888.00 2024-05-05 18:57:30.000 126 22496.86 154.50 41483.31 47574.68 2024-05-05 18:57:31.000 126 22496.82 154.45 41483.28 88888.00 2024-05-05 18:57:32.000 126 22496.79 154.44 41483.23 88888.00 2024-05-05 18:57:33.000 126 22496.77 154.46 41483.19 88888.00 2024-05-05 18:57:34.000 126 22496.78 154.46 41483.17 88888.00 2024-05-05 18:57:35.000 126 22496.81 154.44 41483.16 47574.61 2024-05-05 18:57:36.000 126 22496.80 154.41 41483.13 88888.00 2024-05-05 18:57:37.000 126 22496.78 154.41 41483.14 88888.00 2024-05-05 18:57:38.000 126 22496.80 154.44 41483.19 88888.00 2024-05-05 18:57:39.000 126 22496.79 154.49 41483.19 88888.00 2024-05-05 18:57:40.000 126 22496.75 154.53 41483.18 47574.52 2024-05-05 18:57:41.000 126 22496.72 154.56 41483.18 88888.00 2024-05-05 18:57:42.000 126 22496.66 154.54 41483.14 88888.00 2024-05-05 18:57:43.000 126 22496.61 154.50 41483.07 88888.00 2024-05-05 18:57:44.000 126 22496.59 154.49 41483.10 88888.00 2024-05-05 18:57:45.000 126 22496.62 154.49 41483.10 47574.47 2024-05-05 18:57:46.000 126 22496.67 154.53 41483.03 88888.00 2024-05-05 18:57:47.000 126 22496.69 154.57 41483.00 88888.00 2024-05-05 18:57:48.000 126 22496.64 154.54 41482.96 88888.00 2024-05-05 18:57:49.000 126 22496.60 154.48 41482.99 88888.00 2024-05-05 18:57:50.000 126 22496.61 154.47 41483.09 47574.49 2024-05-05 18:57:51.000 126 22496.63 154.48 41483.12 88888.00 2024-05-05 18:57:52.000 126 22496.62 154.49 41483.12 88888.00 2024-05-05 18:57:53.000 126 22496.60 154.48 41483.19 88888.00 2024-05-05 18:57:54.000 126 22496.63 154.48 41483.23 88888.00 2024-05-05 18:57:55.000 126 22496.67 154.53 41483.19 47574.41 2024-05-05 18:57:56.000 126 22496.65 154.57 41483.11 88888.00 2024-05-05 18:57:57.000 126 22496.59 154.55 41482.99 88888.00 2024-05-05 18:57:58.000 126 22496.54 154.52 41482.96 88888.00 2024-05-05 18:57:59.000 126 22496.53 154.53 41483.02 88888.00 2024-05-05 18:58:00.000 126 22496.53 154.55 41483.04 47574.41 2024-05-05 18:58:01.000 126 22496.53 154.58 41483.02 88888.00 2024-05-05 18:58:02.000 126 22496.53 154.60 41483.04 88888.00 2024-05-05 18:58:03.000 126 22496.53 154.61 41483.09 88888.00 2024-05-05 18:58:04.000 126 22496.54 154.61 41483.11 88888.00 2024-05-05 18:58:05.000 126 22496.56 154.63 41483.08 47574.38 2024-05-05 18:58:06.000 126 22496.53 154.62 41483.04 88888.00 2024-05-05 18:58:07.000 126 22496.50 154.60 41483.04 88888.00 2024-05-05 18:58:08.000 126 22496.50 154.63 41483.06 88888.00 2024-05-05 18:58:09.000 126 22496.47 154.69 41483.02 88888.00 2024-05-05 18:58:10.000 126 22496.47 154.74 41482.99 47574.35 2024-05-05 18:58:11.000 126 22496.53 154.74 41483.04 88888.00 2024-05-05 18:58:12.000 126 22496.58 154.67 41483.04 88888.00 2024-05-05 18:58:13.000 126 22496.56 154.60 41482.98 88888.00 2024-05-05 18:58:14.000 126 22496.48 154.63 41482.95 88888.00 2024-05-05 18:58:15.000 126 22496.42 154.70 41482.97 47574.36 2024-05-05 18:58:16.000 126 22496.39 154.76 41482.98 88888.00 2024-05-05 18:58:17.000 126 22496.40 154.79 41482.95 88888.00 2024-05-05 18:58:18.000 126 22496.42 154.78 41482.94 88888.00 2024-05-05 18:58:19.000 126 22496.43 154.80 41482.98 88888.00 2024-05-05 18:58:20.000 126 22496.42 154.86 41483.02 47574.30 2024-05-05 18:58:21.000 126 22496.38 154.91 41483.00 88888.00 2024-05-05 18:58:22.000 126 22496.35 154.90 41482.99 88888.00 2024-05-05 18:58:23.000 126 22496.39 154.90 41483.02 88888.00 2024-05-05 18:58:24.000 126 22496.44 154.93 41483.04 88888.00 2024-05-05 18:58:25.000 126 22496.48 154.96 41483.01 47574.30 2024-05-05 18:58:26.000 126 22496.47 154.96 41482.97 88888.00 2024-05-05 18:58:27.000 126 22496.42 154.97 41482.98 88888.00 2024-05-05 18:58:28.000 126 22496.41 154.99 41482.98 88888.00 2024-05-05 18:58:29.000 126 22496.44 154.96 41482.91 88888.00 2024-05-05 18:58:30.000 126 22496.50 154.90 41482.93 47574.35 2024-05-05 18:58:31.000 126 22496.55 154.85 41482.99 88888.00 2024-05-05 18:58:32.000 126 22496.57 154.79 41482.94 88888.00 2024-05-05 18:58:33.000 126 22496.57 154.76 41482.88 88888.00 2024-05-05 18:58:34.000 126 22496.56 154.80 41482.91 88888.00 2024-05-05 18:58:35.000 126 22496.58 154.87 41482.94 47574.40 2024-05-05 18:58:36.000 126 22496.62 154.92 41482.93 88888.00 2024-05-05 18:58:37.000 126 22496.63 154.88 41482.89 88888.00 2024-05-05 18:58:38.000 126 22496.58 154.83 41482.89 88888.00 2024-05-05 18:58:39.000 126 22496.58 154.87 41482.95 88888.00 2024-05-05 18:58:40.000 126 22496.66 154.94 41483.01 47574.42 2024-05-05 18:58:41.000 126 22496.74 154.92 41482.96 88888.00 2024-05-05 18:58:42.000 126 22496.75 154.84 41482.83 88888.00 2024-05-05 18:58:43.000 126 22496.74 154.80 41482.78 88888.00 2024-05-05 18:58:44.000 126 22496.74 154.87 41482.85 88888.00 2024-05-05 18:58:45.000 126 22496.75 154.96 41482.94 47574.45 2024-05-05 18:58:46.000 126 22496.77 154.99 41483.03 88888.00 2024-05-05 18:58:47.000 126 22496.83 155.00 41483.10 88888.00 2024-05-05 18:58:48.000 126 22496.88 155.03 41483.06 88888.00 2024-05-05 18:58:49.000 126 22496.90 155.05 41482.94 88888.00 2024-05-05 18:58:50.000 126 22496.88 155.03 41482.89 47574.45 2024-05-05 18:58:51.000 126 22496.83 154.99 41482.93 88888.00 2024-05-05 18:58:52.000 126 22496.82 154.96 41482.98 88888.00 2024-05-05 18:58:53.000 126 22496.87 154.99 41483.06 88888.00 2024-05-05 18:58:54.000 126 22496.90 155.03 41483.14 88888.00 2024-05-05 18:58:55.000 126 22496.85 155.06 41483.16 47574.43 2024-05-05 18:58:56.000 126 22496.81 155.06 41483.11 88888.00 2024-05-05 18:58:57.000 126 22496.79 155.03 41483.00 88888.00 2024-05-05 18:58:58.000 126 22496.78 155.02 41482.93 88888.00 2024-05-05 18:58:59.000 126 22496.72 155.01 41482.87 88888.00 2024-05-05 18:59:00.000 126 22496.66 154.97 41482.81 47574.47 2024-05-05 18:59:01.000 126 22496.66 154.94 41482.86 88888.00 2024-05-05 18:59:02.000 126 22496.72 154.93 41482.95 88888.00 2024-05-05 18:59:03.000 126 22496.78 154.93 41482.90 88888.00 2024-05-05 18:59:04.000 126 22496.81 154.95 41482.80 88888.00 2024-05-05 18:59:05.000 126 22496.83 154.97 41482.76 47574.50 2024-05-05 18:59:06.000 126 22496.85 154.99 41482.76 88888.00 2024-05-05 18:59:07.000 126 22496.86 154.98 41482.76 88888.00 2024-05-05 18:59:08.000 126 22496.88 154.96 41482.78 88888.00 2024-05-05 18:59:09.000 126 22496.91 154.98 41482.81 88888.00 2024-05-05 18:59:10.000 126 22496.92 155.03 41482.82 47574.55 2024-05-05 18:59:11.000 126 22496.87 155.08 41482.81 88888.00 2024-05-05 18:59:12.000 126 22496.84 155.06 41482.81 88888.00 2024-05-05 18:59:13.000 126 22496.84 154.95 41482.80 88888.00 2024-05-05 18:59:14.000 126 22496.87 154.89 41482.77 88888.00 2024-05-05 18:59:15.000 126 22496.90 154.94 41482.78 47574.56 2024-05-05 18:59:16.000 126 22496.92 154.99 41482.82 88888.00 2024-05-05 18:59:17.000 126 22496.96 155.01 41482.86 88888.00 2024-05-05 18:59:18.000 126 22496.99 155.03 41482.89 88888.00 2024-05-05 18:59:19.000 126 22496.98 155.05 41482.94 88888.00 2024-05-05 18:59:20.000 126 22496.95 155.07 41482.93 47574.55 2024-05-05 18:59:21.000 126 22496.91 155.09 41482.84 88888.00 2024-05-05 18:59:22.000 126 22496.90 155.10 41482.82 88888.00 2024-05-05 18:59:23.000 126 22496.93 155.11 41482.85 88888.00 2024-05-05 18:59:24.000 126 22496.96 155.13 41482.82 88888.00 2024-05-05 18:59:25.000 126 22496.97 155.18 41482.82 47574.57 2024-05-05 18:59:26.000 126 22496.99 155.20 41482.88 88888.00 2024-05-05 18:59:27.000 126 22496.98 155.19 41482.94 88888.00 2024-05-05 18:59:28.000 126 22496.98 155.20 41482.98 88888.00 2024-05-05 18:59:29.000 126 22496.99 155.21 41482.99 88888.00 2024-05-05 18:59:30.000 126 22496.98 155.23 41482.99 47574.57 2024-05-05 18:59:31.000 126 22496.96 155.23 41482.99 88888.00 2024-05-05 18:59:32.000 126 22496.97 155.16 41483.01 88888.00 2024-05-05 18:59:33.000 126 22497.00 155.10 41483.06 88888.00 2024-05-05 18:59:34.000 126 22497.00 155.15 41483.09 88888.00 2024-05-05 18:59:35.000 126 22496.94 155.23 41483.04 47574.57 2024-05-05 18:59:36.000 126 22496.89 155.25 41483.02 88888.00 2024-05-05 18:59:37.000 126 22496.92 155.27 41483.06 88888.00 2024-05-05 18:59:38.000 126 22496.96 155.34 41483.08 88888.00 2024-05-05 18:59:39.000 126 22496.92 155.38 41483.04 88888.00 2024-05-05 18:59:40.000 126 22496.84 155.38 41483.00 47574.54 2024-05-05 18:59:41.000 126 22496.79 155.39 41482.98 88888.00 2024-05-05 18:59:42.000 126 22496.79 155.41 41482.99 88888.00 2024-05-05 18:59:43.000 126 22496.81 155.43 41483.02 88888.00 2024-05-05 18:59:44.000 126 22496.86 155.42 41483.05 88888.00 2024-05-05 18:59:45.000 126 22496.90 155.37 41483.06 47574.53 2024-05-05 18:59:46.000 126 22496.90 155.34 41483.06 88888.00 2024-05-05 18:59:47.000 126 22496.87 155.34 41483.04 88888.00 2024-05-05 18:59:48.000 126 22496.83 155.33 41483.00 88888.00 2024-05-05 18:59:49.000 126 22496.82 155.34 41482.95 88888.00 2024-05-05 18:59:50.000 126 22496.83 155.40 41482.99 47574.50 2024-05-05 18:59:51.000 126 22496.81 155.44 41483.10 88888.00 2024-05-05 18:59:52.000 126 22496.78 155.46 41483.19 88888.00 2024-05-05 18:59:53.000 126 22496.76 155.46 41483.24 88888.00 2024-05-05 18:59:54.000 126 22496.74 155.45 41483.23 88888.00 2024-05-05 18:59:55.000 126 22496.74 155.49 41483.18 47574.44 2024-05-05 18:59:56.000 126 22496.71 155.51 41483.14 88888.00 2024-05-05 18:59:57.000 126 22496.64 155.49 41483.08 88888.00 2024-05-05 18:59:58.000 126 22496.58 155.50 41483.06 88888.00 2024-05-05 18:59:59.000 126 22496.58 155.58 41483.09 88888.00 2024-05-05 19:00:00.000 126 22496.60 155.61 41483.15 47574.47 2024-05-05 19:00:01.000 126 22496.62 155.56 41483.19 88888.00 2024-05-05 19:00:02.000 126 22496.63 155.49 41483.22 88888.00 2024-05-05 19:00:03.000 126 22496.63 155.44 41483.26 88888.00 2024-05-05 19:00:04.000 126 22496.63 155.44 41483.28 88888.00 2024-05-05 19:00:05.000 126 22496.65 155.45 41483.28 47574.43 2024-05-05 19:00:06.000 126 22496.65 155.42 41483.26 88888.00 2024-05-05 19:00:07.000 126 22496.65 155.36 41483.23 88888.00 2024-05-05 19:00:08.000 126 22496.65 155.38 41483.23 88888.00 2024-05-05 19:00:09.000 126 22496.66 155.42 41483.27 88888.00 2024-05-05 19:00:10.000 126 22496.68 155.43 41483.35 47574.44 2024-05-05 19:00:11.000 126 22496.68 155.43 41483.37 88888.00 2024-05-05 19:00:12.000 126 22496.63 155.40 41483.30 88888.00 2024-05-05 19:00:13.000 126 22496.58 155.38 41483.23 88888.00 2024-05-05 19:00:14.000 126 22496.57 155.42 41483.25 88888.00 2024-05-05 19:00:15.000 126 22496.60 155.47 41483.29 47574.41 2024-05-05 19:00:16.000 126 22496.62 155.48 41483.31 88888.00 2024-05-05 19:00:17.000 126 22496.59 155.50 41483.29 88888.00 2024-05-05 19:00:18.000 126 22496.59 155.54 41483.24 88888.00 2024-05-05 19:00:19.000 126 22496.62 155.58 41483.22 88888.00 2024-05-05 19:00:20.000 126 22496.62 155.58 41483.22 47574.40 2024-05-05 19:00:21.000 126 22496.58 155.55 41483.20 88888.00 2024-05-05 19:00:22.000 126 22496.56 155.52 41483.19 88888.00 2024-05-05 19:00:23.000 126 22496.56 155.47 41483.19 88888.00 2024-05-05 19:00:24.000 126 22496.58 155.42 41483.17 88888.00 2024-05-05 19:00:25.000 126 22496.61 155.45 41483.15 47574.41 2024-05-05 19:00:26.000 126 22496.62 155.51 41483.18 88888.00 2024-05-05 19:00:27.000 126 22496.64 155.51 41483.23 88888.00 2024-05-05 19:00:28.000 126 22496.63 155.51 41483.24 88888.00 2024-05-05 19:00:29.000 126 22496.59 155.53 41483.18 88888.00 2024-05-05 19:00:30.000 126 22496.55 155.56 41483.11 47574.40 2024-05-05 19:00:31.000 126 22496.54 155.56 41483.10 88888.00 2024-05-05 19:00:32.000 126 22496.55 155.51 41483.15 88888.00 2024-05-05 19:00:33.000 126 22496.56 155.45 41483.18 88888.00 2024-05-05 19:00:34.000 126 22496.54 155.43 41483.17 88888.00 2024-05-05 19:00:35.000 126 22496.51 155.49 41483.18 47574.42 2024-05-05 19:00:36.000 126 22496.51 155.52 41483.27 88888.00 2024-05-05 19:00:37.000 126 22496.51 155.49 41483.31 88888.00 2024-05-05 19:00:38.000 126 22496.53 155.44 41483.27 88888.00 2024-05-05 19:00:39.000 126 22496.55 155.43 41483.17 88888.00 2024-05-05 19:00:40.000 126 22496.54 155.43 41483.00 47574.39 2024-05-05 19:00:41.000 126 22496.52 155.41 41482.86 88888.00 2024-05-05 19:00:42.000 126 22496.49 155.43 41482.80 88888.00 2024-05-05 19:00:43.000 126 22496.47 155.49 41482.86 88888.00 2024-05-05 19:00:44.000 126 22496.45 155.52 41483.02 88888.00 2024-05-05 19:00:45.000 126 22496.46 155.53 41483.11 47574.38 2024-05-05 19:00:46.000 126 22496.44 155.53 41483.07 88888.00 2024-05-05 19:00:47.000 126 22496.43 155.52 41483.05 88888.00 2024-05-05 19:00:48.000 126 22496.45 155.49 41483.07 88888.00 2024-05-05 19:00:49.000 126 22496.49 155.48 41483.11 88888.00 2024-05-05 19:00:50.000 126 22496.52 155.51 41483.17 47574.39 2024-05-05 19:00:51.000 126 22496.56 155.50 41483.19 88888.00 2024-05-05 19:00:52.000 126 22496.59 155.46 41483.18 88888.00 2024-05-05 19:00:53.000 126 22496.61 155.50 41483.16 88888.00 2024-05-05 19:00:54.000 126 22496.58 155.59 41483.13 88888.00 2024-05-05 19:00:55.000 126 22496.52 155.63 41483.15 47574.41 2024-05-05 19:00:56.000 126 22496.50 155.58 41483.23 88888.00 2024-05-05 19:00:57.000 126 22496.53 155.52 41483.27 88888.00 2024-05-05 19:00:58.000 126 22496.56 155.53 41483.25 88888.00 2024-05-05 19:00:59.000 126 22496.56 155.57 41483.22 88888.00 2024-05-05 19:01:00.000 126 22496.57 155.61 41483.24 47574.42 2024-05-05 19:01:01.000 126 22496.58 155.62 41483.27 88888.00 2024-05-05 19:01:02.000 126 22496.58 155.61 41483.25 88888.00 2024-05-05 19:01:03.000 126 22496.58 155.60 41483.23 88888.00 2024-05-05 19:01:04.000 126 22496.59 155.62 41483.27 88888.00 2024-05-05 19:01:05.000 126 22496.60 155.65 41483.24 47574.38 2024-05-05 19:01:06.000 126 22496.61 155.67 41483.15 88888.00 2024-05-05 19:01:07.000 126 22496.61 155.65 41483.12 88888.00 2024-05-05 19:01:08.000 126 22496.58 155.63 41483.18 88888.00 2024-05-05 19:01:09.000 126 22496.60 155.61 41483.21 88888.00 2024-05-05 19:01:10.000 126 22496.66 155.58 41483.19 47574.38 2024-05-05 19:01:11.000 126 22496.66 155.59 41483.16 88888.00 2024-05-05 19:01:12.000 126 22496.59 155.62 41483.16 88888.00 2024-05-05 19:01:13.000 126 22496.56 155.62 41483.18 88888.00 2024-05-05 19:01:14.000 126 22496.59 155.65 41483.19 88888.00 2024-05-05 19:01:15.000 126 22496.64 155.74 41483.24 47574.31 2024-05-05 19:01:16.000 126 22496.61 155.82 41483.30 88888.00 2024-05-05 19:01:17.000 126 22496.54 155.86 41483.34 88888.00 2024-05-05 19:01:18.000 126 22496.48 155.85 41483.30 88888.00 2024-05-05 19:01:19.000 126 22496.46 155.82 41483.23 88888.00 2024-05-05 19:01:20.000 126 22496.48 155.83 41483.24 47574.30 2024-05-05 19:01:21.000 126 22496.48 155.82 41483.33 88888.00 2024-05-05 19:01:22.000 126 22496.44 155.77 41483.36 88888.00 2024-05-05 19:01:23.000 126 22496.40 155.73 41483.31 88888.00 2024-05-05 19:01:24.000 126 22496.40 155.75 41483.21 88888.00 2024-05-05 19:01:25.000 126 22496.44 155.77 41483.15 47574.28 2024-05-05 19:01:26.000 126 22496.47 155.76 41483.15 88888.00 2024-05-05 19:01:27.000 126 22496.47 155.78 41483.11 88888.00 2024-05-05 19:01:28.000 126 22496.44 155.80 41483.04 88888.00 2024-05-05 19:01:29.000 126 22496.40 155.80 41483.07 88888.00 2024-05-05 19:01:30.000 126 22496.35 155.83 41483.13 47574.22 2024-05-05 19:01:31.000 126 22496.32 155.87 41483.12 88888.00 2024-05-05 19:01:32.000 126 22496.31 155.88 41483.09 88888.00 2024-05-05 19:01:33.000 126 22496.31 155.91 41483.12 88888.00 2024-05-05 19:01:34.000 126 22496.32 155.94 41483.15 88888.00 2024-05-05 19:01:35.000 126 22496.32 155.96 41483.21 47574.25 2024-05-05 19:01:36.000 126 22496.33 155.97 41483.30 88888.00 2024-05-05 19:01:37.000 126 22496.32 155.93 41483.33 88888.00 2024-05-05 19:01:38.000 126 22496.27 155.86 41483.30 88888.00 2024-05-05 19:01:39.000 126 22496.19 155.82 41483.29 88888.00 2024-05-05 19:01:40.000 126 22496.15 155.89 41483.29 47574.21 2024-05-05 19:01:41.000 126 22496.19 156.00 41483.28 88888.00 2024-05-05 19:01:42.000 126 22496.25 156.02 41483.22 88888.00 2024-05-05 19:01:43.000 126 22496.27 155.96 41483.16 88888.00 2024-05-05 19:01:44.000 126 22496.29 155.92 41483.12 88888.00 2024-05-05 19:01:45.000 126 22496.27 155.96 41483.13 47574.22 2024-05-05 19:01:46.000 126 22496.22 155.96 41483.14 88888.00 2024-05-05 19:01:47.000 126 22496.18 155.93 41483.14 88888.00 2024-05-05 19:01:48.000 126 22496.17 155.93 41483.15 88888.00 2024-05-05 19:01:49.000 126 22496.20 155.97 41483.14 88888.00 2024-05-05 19:01:50.000 126 22496.23 156.02 41483.16 47574.17 2024-05-05 19:01:51.000 126 22496.23 156.08 41483.21 88888.00 2024-05-05 19:01:52.000 126 22496.21 156.05 41483.21 88888.00 2024-05-05 19:01:53.000 126 22496.19 156.01 41483.17 88888.00 2024-05-05 19:01:54.000 126 22496.18 156.02 41483.16 88888.00 2024-05-05 19:01:55.000 126 22496.19 156.00 41483.19 47574.17 2024-05-05 19:01:56.000 126 22496.18 155.94 41483.23 88888.00 2024-05-05 19:01:57.000 126 22496.15 155.98 41483.27 88888.00 2024-05-05 19:01:58.000 126 22496.13 156.08 41483.25 88888.00 2024-05-05 19:01:59.000 126 22496.12 156.11 41483.14 88888.00 2024-05-05 19:02:00.000 126 22496.07 156.07 41483.03 47574.13 2024-05-05 19:02:01.000 126 22496.06 156.06 41483.02 88888.00 2024-05-05 19:02:02.000 126 22496.10 156.10 41483.07 88888.00 2024-05-05 19:02:03.000 126 22496.13 156.15 41483.11 88888.00 2024-05-05 19:02:04.000 126 22496.12 156.19 41483.14 88888.00 2024-05-05 19:02:05.000 126 22496.08 156.23 41483.16 47574.12 2024-05-05 19:02:06.000 126 22496.01 156.22 41483.18 88888.00 2024-05-05 19:02:07.000 126 22495.94 156.19 41483.14 88888.00 2024-05-05 19:02:08.000 126 22495.93 156.20 41483.07 88888.00 2024-05-05 19:02:09.000 126 22495.98 156.24 41483.11 88888.00 2024-05-05 19:02:10.000 126 22496.06 156.29 41483.23 47574.09 2024-05-05 19:02:11.000 126 22496.08 156.29 41483.25 88888.00 2024-05-05 19:02:12.000 126 22496.08 156.26 41483.25 88888.00 2024-05-05 19:02:13.000 126 22496.10 156.29 41483.30 88888.00 2024-05-05 19:02:14.000 126 22496.07 156.34 41483.27 88888.00 2024-05-05 19:02:15.000 126 22495.97 156.36 41483.20 47574.03 2024-05-05 19:02:16.000 126 22495.90 156.32 41483.21 88888.00 2024-05-05 19:02:17.000 126 22495.84 156.27 41483.18 88888.00 2024-05-05 19:02:18.000 126 22495.78 156.26 41483.14 88888.00 2024-05-05 19:02:19.000 126 22495.76 156.30 41483.18 88888.00 2024-05-05 19:02:20.000 126 22495.76 156.31 41483.22 47573.99 2024-05-05 19:02:21.000 126 22495.73 156.28 41483.21 88888.00 2024-05-05 19:02:22.000 126 22495.71 156.23 41483.17 88888.00 2024-05-05 19:02:23.000 126 22495.74 156.22 41483.18 88888.00 2024-05-05 19:02:24.000 126 22495.75 156.24 41483.22 88888.00 2024-05-05 19:02:25.000 126 22495.72 156.22 41483.16 47574.00 2024-05-05 19:02:26.000 126 22495.74 156.18 41483.10 88888.00 2024-05-05 19:02:27.000 126 22495.83 156.16 41483.13 88888.00 2024-05-05 19:02:28.000 126 22495.91 156.21 41483.18 88888.00 2024-05-05 19:02:29.000 126 22495.92 156.29 41483.16 88888.00 2024-05-05 19:02:30.000 126 22495.86 156.31 41483.09 47574.02 2024-05-05 19:02:31.000 126 22495.81 156.30 41483.04 88888.00 2024-05-05 19:02:32.000 126 22495.81 156.31 41483.04 88888.00 2024-05-05 19:02:33.000 126 22495.80 156.35 41483.06 88888.00 2024-05-05 19:02:34.000 126 22495.76 156.37 41483.09 88888.00 2024-05-05 19:02:35.000 126 22495.73 156.35 41483.12 47573.95 2024-05-05 19:02:36.000 126 22495.72 156.29 41483.13 88888.00 2024-05-05 19:02:37.000 126 22495.68 156.26 41483.07 88888.00 2024-05-05 19:02:38.000 126 22495.66 156.29 41483.03 88888.00 2024-05-05 19:02:39.000 126 22495.65 156.32 41483.05 88888.00 2024-05-05 19:02:40.000 126 22495.63 156.32 41483.08 47573.96 2024-05-05 19:02:41.000 126 22495.57 156.32 41483.09 88888.00 2024-05-05 19:02:42.000 126 22495.55 156.30 41483.06 88888.00 2024-05-05 19:02:43.000 126 22495.60 156.29 41483.03 88888.00 2024-05-05 19:02:44.000 126 22495.69 156.29 41483.04 88888.00 2024-05-05 19:02:45.000 126 22495.73 156.31 41483.08 47573.96 2024-05-05 19:02:46.000 126 22495.69 156.32 41483.05 88888.00 2024-05-05 19:02:47.000 126 22495.64 156.24 41482.93 88888.00 2024-05-05 19:02:48.000 126 22495.63 156.17 41482.88 88888.00 2024-05-05 19:02:49.000 126 22495.66 156.25 41482.97 88888.00 2024-05-05 19:02:50.000 126 22495.67 156.37 41483.07 47573.93 2024-05-05 19:02:51.000 126 22495.67 156.37 41483.13 88888.00 2024-05-05 19:02:52.000 126 22495.69 156.31 41483.17 88888.00 2024-05-05 19:02:53.000 126 22495.70 156.29 41483.14 88888.00 2024-05-05 19:02:54.000 126 22495.67 156.33 41483.05 88888.00 2024-05-05 19:02:55.000 126 22495.65 156.37 41482.99 47573.95 2024-05-05 19:02:56.000 126 22495.72 156.30 41483.05 88888.00 2024-05-05 19:02:57.000 126 22495.80 156.19 41483.16 88888.00 2024-05-05 19:02:58.000 126 22495.78 156.17 41483.19 88888.00 2024-05-05 19:02:59.000 126 22495.74 156.24 41483.14 88888.00 2024-05-05 19:03:00.000 126 22495.74 156.30 41483.12 47573.93 2024-05-05 19:03:01.000 126 22495.75 156.29 41483.12 88888.00 2024-05-05 19:03:02.000 126 22495.73 156.28 41483.12 88888.00 2024-05-05 19:03:03.000 126 22495.68 156.29 41483.13 88888.00 2024-05-05 19:03:04.000 126 22495.63 156.29 41483.15 88888.00 2024-05-05 19:03:05.000 126 22495.64 156.28 41483.19 47573.88 2024-05-05 19:03:06.000 126 22495.67 156.28 41483.23 88888.00 2024-05-05 19:03:07.000 126 22495.66 156.27 41483.26 88888.00 2024-05-05 19:03:08.000 126 22495.67 156.26 41483.28 88888.00 2024-05-05 19:03:09.000 126 22495.68 156.27 41483.27 88888.00 2024-05-05 19:03:10.000 126 22495.63 156.25 41483.21 47573.82 2024-05-05 19:03:11.000 126 22495.54 156.19 41483.18 88888.00 2024-05-05 19:03:12.000 126 22495.52 156.14 41483.19 88888.00 2024-05-05 19:03:13.000 126 22495.57 156.16 41483.19 88888.00 2024-05-05 19:03:14.000 126 22495.56 156.21 41483.16 88888.00 2024-05-05 19:03:15.000 126 22495.46 156.21 41483.11 47573.80 2024-05-05 19:03:16.000 126 22495.40 156.22 41483.07 88888.00 2024-05-05 19:03:17.000 126 22495.44 156.22 41483.08 88888.00 2024-05-05 19:03:18.000 126 22495.52 156.19 41483.12 88888.00 2024-05-05 19:03:19.000 126 22495.55 156.21 41483.12 88888.00 2024-05-05 19:03:20.000 126 22495.52 156.27 41483.09 47573.80 2024-05-05 19:03:21.000 126 22495.46 156.29 41483.10 88888.00 2024-05-05 19:03:22.000 126 22495.39 156.28 41483.14 88888.00 2024-05-05 19:03:23.000 126 22495.33 156.30 41483.10 88888.00 2024-05-05 19:03:24.000 126 22495.31 156.32 41483.02 88888.00 2024-05-05 19:03:25.000 126 22495.32 156.33 41483.05 47573.68 2024-05-05 19:03:26.000 126 22495.30 156.34 41483.06 88888.00 2024-05-05 19:03:27.000 126 22495.23 156.33 41482.94 88888.00 2024-05-05 19:03:28.000 126 22495.19 156.32 41482.88 88888.00 2024-05-05 19:03:29.000 126 22495.23 156.32 41482.93 88888.00 2024-05-05 19:03:30.000 126 22495.26 156.33 41483.02 47573.65 2024-05-05 19:03:31.000 126 22495.23 156.34 41483.07 88888.00 2024-05-05 19:03:32.000 126 22495.17 156.33 41483.06 88888.00 2024-05-05 19:03:33.000 126 22495.16 156.31 41483.04 88888.00 2024-05-05 19:03:34.000 126 22495.16 156.29 41483.02 88888.00 2024-05-05 19:03:35.000 126 22495.15 156.29 41483.01 47573.57 2024-05-05 19:03:36.000 126 22495.13 156.34 41483.01 88888.00 2024-05-05 19:03:37.000 126 22495.11 156.38 41483.04 88888.00 2024-05-05 19:03:38.000 126 22495.11 156.40 41483.06 88888.00 2024-05-05 19:03:39.000 126 22495.08 156.40 41483.06 88888.00 2024-05-05 19:03:40.000 126 22495.02 156.38 41483.06 47573.55 2024-05-05 19:03:41.000 126 22494.99 156.35 41483.11 88888.00 2024-05-05 19:03:42.000 126 22495.01 156.35 41483.16 88888.00 2024-05-05 19:03:43.000 126 22494.99 156.38 41483.14 88888.00 2024-05-05 19:03:44.000 126 22494.95 156.38 41483.09 88888.00 2024-05-05 19:03:45.000 126 22494.92 156.39 41483.07 47573.52 2024-05-05 19:03:46.000 126 22494.92 156.40 41483.09 88888.00 2024-05-05 19:03:47.000 126 22494.94 156.40 41483.14 88888.00 2024-05-05 19:03:48.000 126 22494.96 156.39 41483.17 88888.00 2024-05-05 19:03:49.000 126 22494.94 156.38 41483.12 88888.00 2024-05-05 19:03:50.000 126 22494.94 156.39 41483.06 47573.50 2024-05-05 19:03:51.000 126 22494.99 156.46 41483.02 88888.00 2024-05-05 19:03:52.000 126 22495.00 156.52 41482.95 88888.00 2024-05-05 19:03:53.000 126 22494.95 156.52 41482.88 88888.00 2024-05-05 19:03:54.000 126 22494.88 156.50 41482.86 88888.00 2024-05-05 19:03:55.000 126 22494.84 156.53 41482.89 47573.40 2024-05-05 19:03:56.000 126 22494.78 156.57 41482.92 88888.00 2024-05-05 19:03:57.000 126 22494.73 156.59 41482.92 88888.00 2024-05-05 19:03:58.000 126 22494.74 156.61 41482.89 88888.00 2024-05-05 19:03:59.000 126 22494.78 156.61 41482.86 88888.00 2024-05-05 19:04:00.000 126 22494.79 156.57 41482.83 47573.35 2024-05-05 19:04:01.000 126 22494.80 156.54 41482.88 88888.00 2024-05-05 19:04:02.000 126 22494.82 156.54 41482.98 88888.00 2024-05-05 19:04:03.000 126 22494.84 156.54 41482.99 88888.00 2024-05-05 19:04:04.000 126 22494.82 156.53 41482.95 88888.00 2024-05-05 19:04:05.000 126 22494.77 156.53 41482.91 47573.34 2024-05-05 19:04:06.000 126 22494.74 156.57 41482.91 88888.00 2024-05-05 19:04:07.000 126 22494.72 156.62 41482.93 88888.00 2024-05-05 19:04:08.000 126 22494.69 156.64 41482.91 88888.00 2024-05-05 19:04:09.000 126 22494.68 156.62 41482.86 88888.00 2024-05-05 19:04:10.000 126 22494.64 156.61 41482.82 47573.26 2024-05-05 19:04:11.000 126 22494.60 156.64 41482.86 88888.00 2024-05-05 19:04:12.000 126 22494.60 156.67 41482.96 88888.00 2024-05-05 19:04:13.000 126 22494.62 156.66 41483.00 88888.00 2024-05-05 19:04:14.000 126 22494.62 156.65 41482.99 88888.00 2024-05-05 19:04:15.000 126 22494.62 156.69 41482.94 47573.26 2024-05-05 19:04:16.000 126 22494.65 156.72 41482.91 88888.00 2024-05-05 19:04:17.000 126 22494.63 156.68 41482.98 88888.00 2024-05-05 19:04:18.000 126 22494.60 156.67 41483.02 88888.00 2024-05-05 19:04:19.000 126 22494.64 156.70 41482.99 88888.00 2024-05-05 19:04:20.000 126 22494.66 156.72 41483.00 47573.20 2024-05-05 19:04:21.000 126 22494.62 156.71 41482.99 88888.00 2024-05-05 19:04:22.000 126 22494.58 156.70 41482.92 88888.00 2024-05-05 19:04:23.000 126 22494.56 156.71 41482.88 88888.00 2024-05-05 19:04:24.000 126 22494.57 156.74 41482.91 88888.00 2024-05-05 19:04:25.000 126 22494.52 156.75 41482.96 47573.14 2024-05-05 19:04:26.000 126 22494.44 156.72 41483.00 88888.00 2024-05-05 19:04:27.000 126 22494.43 156.70 41483.06 88888.00 2024-05-05 19:04:28.000 126 22494.49 156.76 41483.16 88888.00 2024-05-05 19:04:29.000 126 22494.54 156.81 41483.21 88888.00 2024-05-05 19:04:30.000 126 22494.53 156.78 41483.18 47573.21 2024-05-05 19:04:31.000 126 22494.49 156.77 41483.13 88888.00 2024-05-05 19:04:32.000 126 22494.49 156.81 41483.12 88888.00 2024-05-05 19:04:33.000 126 22494.50 156.81 41483.09 88888.00 2024-05-05 19:04:34.000 126 22494.46 156.77 41482.98 88888.00 2024-05-05 19:04:35.000 126 22494.42 156.77 41482.93 47573.11 2024-05-05 19:04:36.000 126 22494.43 156.81 41482.93 88888.00 2024-05-05 19:04:37.000 126 22494.42 156.85 41482.93 88888.00 2024-05-05 19:04:38.000 126 22494.38 156.84 41482.98 88888.00 2024-05-05 19:04:39.000 126 22494.34 156.85 41483.02 88888.00 2024-05-05 19:04:40.000 126 22494.34 156.89 41482.99 47573.09 2024-05-05 19:04:41.000 126 22494.34 156.91 41482.95 88888.00 2024-05-05 19:04:42.000 126 22494.30 156.83 41482.91 88888.00 2024-05-05 19:04:43.000 126 22494.25 156.76 41482.91 88888.00 2024-05-05 19:04:44.000 126 22494.26 156.81 41482.95 88888.00 2024-05-05 19:04:45.000 126 22494.32 156.88 41482.91 47573.06 2024-05-05 19:04:46.000 126 22494.34 156.91 41482.81 88888.00 2024-05-05 19:04:47.000 126 22494.32 156.93 41482.79 88888.00 2024-05-05 19:04:48.000 126 22494.28 156.97 41482.83 88888.00 2024-05-05 19:04:49.000 126 22494.24 156.98 41482.79 88888.00 2024-05-05 19:04:50.000 126 22494.20 156.99 41482.72 47573.03 2024-05-05 19:04:51.000 126 22494.23 156.96 41482.80 88888.00 2024-05-05 19:04:52.000 126 22494.27 156.92 41482.92 88888.00 2024-05-05 19:04:53.000 126 22494.26 156.92 41482.89 88888.00 2024-05-05 19:04:54.000 126 22494.23 156.96 41482.82 88888.00 2024-05-05 19:04:55.000 126 22494.18 156.99 41482.81 47573.02 2024-05-05 19:04:56.000 126 22494.11 157.01 41482.79 88888.00 2024-05-05 19:04:57.000 126 22494.09 156.99 41482.72 88888.00 2024-05-05 19:04:58.000 126 22494.13 156.98 41482.69 88888.00 2024-05-05 19:04:59.000 126 22494.18 156.97 41482.73 88888.00 2024-05-05 19:05:00.000 126 22494.20 156.96 41482.77 47572.98 2024-05-05 19:05:01.000 126 22494.22 156.94 41482.75 88888.00 2024-05-05 19:05:02.000 126 22494.23 156.96 41482.72 88888.00 2024-05-05 19:05:03.000 126 22494.18 156.95 41482.71 88888.00 2024-05-05 19:05:04.000 126 22494.10 156.93 41482.69 88888.00 2024-05-05 19:05:05.000 126 22494.06 156.94 41482.71 47572.98 2024-05-05 19:05:06.000 126 22494.04 156.97 41482.77 88888.00 2024-05-05 19:05:07.000 126 22494.03 157.01 41482.82 88888.00 2024-05-05 19:05:08.000 126 22494.02 157.03 41482.82 88888.00 2024-05-05 19:05:09.000 126 22494.03 156.98 41482.78 88888.00 2024-05-05 19:05:10.000 126 22494.06 156.94 41482.72 47572.92 2024-05-05 19:05:11.000 126 22494.04 156.95 41482.67 88888.00 2024-05-05 19:05:12.000 126 22494.02 157.01 41482.67 88888.00 2024-05-05 19:05:13.000 126 22494.05 157.09 41482.71 88888.00 2024-05-05 19:05:14.000 126 22494.07 157.13 41482.70 88888.00 2024-05-05 19:05:15.000 126 22494.05 157.11 41482.65 47572.94 2024-05-05 19:05:16.000 126 22494.03 157.09 41482.60 88888.00 2024-05-05 19:05:17.000 126 22493.99 157.07 41482.54 88888.00 2024-05-05 19:05:18.000 126 22493.95 157.03 41482.52 88888.00 2024-05-05 19:05:19.000 126 22493.92 157.03 41482.56 88888.00 2024-05-05 19:05:20.000 126 22493.91 157.08 41482.60 47572.91 2024-05-05 19:05:21.000 126 22493.93 157.09 41482.66 88888.00 2024-05-05 19:05:22.000 126 22493.99 157.06 41482.80 88888.00 2024-05-05 19:05:23.000 126 22494.03 157.06 41482.87 88888.00 2024-05-05 19:05:24.000 126 22494.02 157.10 41482.86 88888.00 2024-05-05 19:05:25.000 126 22493.96 157.12 41482.86 47572.87 2024-05-05 19:05:26.000 126 22493.93 157.09 41482.89 88888.00 2024-05-05 19:05:27.000 126 22493.93 157.03 41482.93 88888.00 2024-05-05 19:05:28.000 126 22493.90 156.94 41482.89 88888.00 2024-05-05 19:05:29.000 126 22493.87 156.90 41482.81 88888.00 2024-05-05 19:05:30.000 126 22493.90 156.93 41482.73 47572.89 2024-05-05 19:05:31.000 126 22493.93 156.95 41482.69 88888.00 2024-05-05 19:05:32.000 126 22493.93 156.92 41482.69 88888.00 2024-05-05 19:05:33.000 126 22493.92 156.90 41482.73 88888.00 2024-05-05 19:05:34.000 126 22493.94 156.92 41482.78 88888.00 2024-05-05 19:05:35.000 126 22493.98 156.97 41482.79 47572.88 2024-05-05 19:05:36.000 126 22494.01 157.02 41482.71 88888.00 2024-05-05 19:05:37.000 126 22494.02 157.03 41482.66 88888.00 2024-05-05 19:05:38.000 126 22494.03 157.05 41482.67 88888.00 2024-05-05 19:05:39.000 126 22494.07 157.08 41482.64 88888.00 2024-05-05 19:05:40.000 126 22494.07 157.09 41482.63 47572.87 2024-05-05 19:05:41.000 126 22494.02 157.08 41482.72 88888.00 2024-05-05 19:05:42.000 126 22494.00 157.07 41482.82 88888.00 2024-05-05 19:05:43.000 126 22493.99 157.10 41482.81 88888.00 2024-05-05 19:05:44.000 126 22493.92 157.12 41482.68 88888.00 2024-05-05 19:05:45.000 126 22493.88 157.10 41482.55 47572.88 2024-05-05 19:05:46.000 126 22493.91 157.06 41482.52 88888.00 2024-05-05 19:05:47.000 126 22493.92 157.03 41482.54 88888.00 2024-05-05 19:05:48.000 126 22493.92 157.01 41482.57 88888.00 2024-05-05 19:05:49.000 126 22493.95 156.98 41482.61 88888.00 2024-05-05 19:05:50.000 126 22493.97 156.97 41482.59 47572.91 2024-05-05 19:05:51.000 126 22493.99 157.02 41482.53 88888.00 2024-05-05 19:05:52.000 126 22494.01 157.07 41482.53 88888.00 2024-05-05 19:05:53.000 126 22494.03 157.06 41482.54 88888.00 2024-05-05 19:05:54.000 126 22494.05 157.03 41482.52 88888.00 2024-05-05 19:05:55.000 126 22494.04 157.00 41482.54 47572.90 2024-05-05 19:05:56.000 126 22494.02 156.98 41482.56 88888.00 2024-05-05 19:05:57.000 126 22493.98 157.01 41482.52 88888.00 2024-05-05 19:05:58.000 126 22493.93 157.05 41482.45 88888.00 2024-05-05 19:05:59.000 126 22493.91 157.07 41482.46 88888.00 2024-05-05 19:06:00.000 126 22493.96 157.10 41482.56 47572.87 2024-05-05 19:06:01.000 126 22493.98 157.13 41482.61 88888.00 2024-05-05 19:06:02.000 126 22493.98 157.13 41482.59 88888.00 2024-05-05 19:06:03.000 126 22494.02 157.14 41482.59 88888.00 2024-05-05 19:06:04.000 126 22494.09 157.16 41482.61 88888.00 2024-05-05 19:06:05.000 126 22494.12 157.17 41482.64 47572.90 2024-05-05 19:06:06.000 126 22494.10 157.15 41482.69 88888.00 2024-05-05 19:06:07.000 126 22494.09 157.15 41482.70 88888.00 2024-05-05 19:06:08.000 126 22494.07 157.23 41482.69 88888.00 2024-05-05 19:06:09.000 126 22494.04 157.34 41482.69 88888.00 2024-05-05 19:06:10.000 126 22494.01 157.40 41482.70 47572.85 2024-05-05 19:06:11.000 126 22494.03 157.41 41482.71 88888.00 2024-05-05 19:06:12.000 126 22494.06 157.38 41482.66 88888.00 2024-05-05 19:06:13.000 126 22494.04 157.35 41482.60 88888.00 2024-05-05 19:06:14.000 126 22494.01 157.36 41482.64 88888.00 2024-05-05 19:06:15.000 126 22494.00 157.38 41482.67 47572.81 2024-05-05 19:06:16.000 126 22494.00 157.37 41482.65 88888.00 2024-05-05 19:06:17.000 126 22493.97 157.38 41482.66 88888.00 2024-05-05 19:06:18.000 126 22493.93 157.42 41482.68 88888.00 2024-05-05 19:06:19.000 126 22493.92 157.46 41482.66 88888.00 2024-05-05 19:06:20.000 126 22493.96 157.45 41482.69 47572.75 2024-05-05 19:06:21.000 126 22493.99 157.41 41482.75 88888.00 2024-05-05 19:06:22.000 126 22493.94 157.37 41482.74 88888.00 2024-05-05 19:06:23.000 126 22493.86 157.37 41482.67 88888.00 2024-05-05 19:06:24.000 126 22493.87 157.42 41482.62 88888.00 2024-05-05 19:06:25.000 126 22493.90 157.51 41482.62 47572.71 2024-05-05 19:06:26.000 126 22493.86 157.52 41482.62 88888.00 2024-05-05 19:06:27.000 126 22493.81 157.44 41482.62 88888.00 2024-05-05 19:06:28.000 126 22493.80 157.36 41482.63 88888.00 2024-05-05 19:06:29.000 126 22493.78 157.37 41482.66 88888.00 2024-05-05 19:06:30.000 126 22493.76 157.43 41482.72 47572.73 2024-05-05 19:06:31.000 126 22493.74 157.47 41482.79 88888.00 2024-05-05 19:06:32.000 126 22493.70 157.46 41482.79 88888.00 2024-05-05 19:06:33.000 126 22493.65 157.48 41482.71 88888.00 2024-05-05 19:06:34.000 126 22493.62 157.58 41482.72 88888.00 2024-05-05 19:06:35.000 126 22493.61 157.64 41482.78 47572.73 2024-05-05 19:06:36.000 126 22493.59 157.62 41482.76 88888.00 2024-05-05 19:06:37.000 126 22493.60 157.56 41482.68 88888.00 2024-05-05 19:06:38.000 126 22493.62 157.51 41482.58 88888.00 2024-05-05 19:06:39.000 126 22493.59 157.48 41482.49 88888.00 2024-05-05 19:06:40.000 126 22493.53 157.50 41482.48 47572.71 2024-05-05 19:06:41.000 126 22493.57 157.57 41482.56 88888.00 2024-05-05 19:06:42.000 126 22493.66 157.55 41482.66 88888.00 2024-05-05 19:06:43.000 126 22493.68 157.44 41482.68 88888.00 2024-05-05 19:06:44.000 126 22493.66 157.40 41482.67 88888.00 2024-05-05 19:06:45.000 126 22493.70 157.43 41482.70 47572.65 2024-05-05 19:06:46.000 126 22493.77 157.45 41482.73 88888.00 2024-05-05 19:06:47.000 126 22493.76 157.48 41482.76 88888.00 2024-05-05 19:06:48.000 126 22493.68 157.50 41482.75 88888.00 2024-05-05 19:06:49.000 126 22493.62 157.48 41482.70 88888.00 2024-05-05 19:06:50.000 126 22493.64 157.50 41482.68 47572.68 2024-05-05 19:06:51.000 126 22493.67 157.51 41482.69 88888.00 2024-05-05 19:06:52.000 126 22493.70 157.47 41482.76 88888.00 2024-05-05 19:06:53.000 126 22493.73 157.44 41482.81 88888.00 2024-05-05 19:06:54.000 126 22493.72 157.45 41482.76 88888.00 2024-05-05 19:06:55.000 126 22493.70 157.45 41482.65 47572.73 2024-05-05 19:06:56.000 126 22493.69 157.43 41482.60 88888.00 2024-05-05 19:06:57.000 126 22493.70 157.42 41482.62 88888.00 2024-05-05 19:06:58.000 126 22493.77 157.46 41482.72 88888.00 2024-05-05 19:06:59.000 126 22493.81 157.49 41482.78 88888.00 2024-05-05 19:07:00.000 126 22493.76 157.49 41482.76 47572.74 2024-05-05 19:07:01.000 126 22493.71 157.48 41482.78 88888.00 2024-05-05 19:07:02.000 126 22493.73 157.47 41482.86 88888.00 2024-05-05 19:07:03.000 126 22493.78 157.44 41482.86 88888.00 2024-05-05 19:07:04.000 126 22493.80 157.42 41482.73 88888.00 2024-05-05 19:07:05.000 126 22493.79 157.44 41482.66 47572.72 2024-05-05 19:07:06.000 126 22493.79 157.44 41482.68 88888.00 2024-05-05 19:07:07.000 126 22493.80 157.42 41482.67 88888.00 2024-05-05 19:07:08.000 126 22493.78 157.42 41482.63 88888.00 2024-05-05 19:07:09.000 126 22493.81 157.44 41482.64 88888.00 2024-05-05 19:07:10.000 126 22493.84 157.43 41482.65 47572.77 2024-05-05 19:07:11.000 126 22493.85 157.38 41482.59 88888.00 2024-05-05 19:07:12.000 126 22493.84 157.33 41482.51 88888.00 2024-05-05 19:07:13.000 126 22493.84 157.29 41482.47 88888.00 2024-05-05 19:07:14.000 126 22493.85 157.29 41482.47 88888.00 2024-05-05 19:07:15.000 126 22493.84 157.36 41482.48 47572.80 2024-05-05 19:07:16.000 126 22493.81 157.39 41482.52 88888.00 2024-05-05 19:07:17.000 126 22493.82 157.37 41482.60 88888.00 2024-05-05 19:07:18.000 126 22493.87 157.35 41482.63 88888.00 2024-05-05 19:07:19.000 126 22493.87 157.36 41482.59 88888.00 2024-05-05 19:07:20.000 126 22493.90 157.41 41482.62 47572.82 2024-05-05 19:07:21.000 126 22493.98 157.46 41482.73 88888.00 2024-05-05 19:07:22.000 126 22494.10 157.49 41482.79 88888.00 2024-05-05 19:07:23.000 126 22494.16 157.52 41482.73 88888.00 2024-05-05 19:07:24.000 126 22494.14 157.54 41482.67 88888.00 2024-05-05 19:07:25.000 126 22494.08 157.57 41482.71 47572.87 2024-05-05 19:07:26.000 126 22494.06 157.58 41482.74 88888.00 2024-05-05 19:07:27.000 126 22494.06 157.55 41482.64 88888.00 2024-05-05 19:07:28.000 126 22494.06 157.54 41482.57 88888.00 2024-05-05 19:07:29.000 126 22494.04 157.58 41482.62 88888.00 2024-05-05 19:07:30.000 126 22494.04 157.62 41482.64 47572.83 2024-05-05 19:07:31.000 126 22494.08 157.61 41482.63 88888.00 2024-05-05 19:07:32.000 126 22494.06 157.60 41482.70 88888.00 2024-05-05 19:07:33.000 126 22493.97 157.66 41482.79 88888.00 2024-05-05 19:07:34.000 126 22493.93 157.71 41482.81 88888.00 2024-05-05 19:07:35.000 126 22493.94 157.70 41482.78 47572.87 2024-05-05 19:07:36.000 126 22493.93 157.67 41482.73 88888.00 2024-05-05 19:07:37.000 126 22493.92 157.66 41482.69 88888.00 2024-05-05 19:07:38.000 126 22493.93 157.68 41482.72 88888.00 2024-05-05 19:07:39.000 126 22493.96 157.71 41482.78 88888.00 2024-05-05 19:07:40.000 126 22493.96 157.75 41482.80 47572.85 2024-05-05 19:07:41.000 126 22493.93 157.77 41482.83 88888.00 2024-05-05 19:07:42.000 126 22493.91 157.75 41482.92 88888.00 2024-05-05 19:07:43.000 126 22493.92 157.68 41482.95 88888.00 2024-05-05 19:07:44.000 126 22493.92 157.61 41482.87 88888.00 2024-05-05 19:07:45.000 126 22493.89 157.61 41482.83 47572.81 2024-05-05 19:07:46.000 126 22493.84 157.63 41482.82 88888.00 2024-05-05 19:07:47.000 126 22493.81 157.59 41482.78 88888.00 2024-05-05 19:07:48.000 126 22493.79 157.56 41482.77 88888.00 2024-05-05 19:07:49.000 126 22493.78 157.59 41482.77 88888.00 2024-05-05 19:07:50.000 126 22493.78 157.63 41482.73 47572.81 2024-05-05 19:07:51.000 126 22493.82 157.63 41482.66 88888.00 2024-05-05 19:07:52.000 126 22493.82 157.61 41482.55 88888.00 2024-05-05 19:07:53.000 126 22493.82 157.59 41482.52 88888.00 2024-05-05 19:07:54.000 126 22493.85 157.58 41482.59 88888.00 2024-05-05 19:07:55.000 126 22493.86 157.60 41482.67 47572.80 2024-05-05 19:07:56.000 126 22493.88 157.60 41482.73 88888.00 2024-05-05 19:07:57.000 126 22493.89 157.64 41482.74 88888.00 2024-05-05 19:07:58.000 126 22493.86 157.71 41482.72 88888.00 2024-05-05 19:07:59.000 126 22493.85 157.75 41482.71 88888.00 2024-05-05 19:08:00.000 126 22493.85 157.75 41482.73 47572.82 2024-05-05 19:08:01.000 126 22493.84 157.74 41482.78 88888.00 2024-05-05 19:08:02.000 126 22493.83 157.72 41482.85 88888.00 2024-05-05 19:08:03.000 126 22493.82 157.67 41482.85 88888.00 2024-05-05 19:08:04.000 126 22493.85 157.62 41482.77 88888.00 2024-05-05 19:08:05.000 126 22493.92 157.65 41482.71 47572.85 2024-05-05 19:08:06.000 126 22493.93 157.68 41482.68 88888.00 2024-05-05 19:08:07.000 126 22493.87 157.66 41482.66 88888.00 2024-05-05 19:08:08.000 126 22493.83 157.68 41482.69 88888.00 2024-05-05 19:08:09.000 126 22493.82 157.68 41482.71 88888.00 2024-05-05 19:08:10.000 126 22493.79 157.62 41482.71 47572.88 2024-05-05 19:08:11.000 126 22493.78 157.54 41482.69 88888.00 2024-05-05 19:08:12.000 126 22493.81 157.53 41482.71 88888.00 2024-05-05 19:08:13.000 126 22493.87 157.60 41482.78 88888.00 2024-05-05 19:08:14.000 126 22493.91 157.66 41482.82 88888.00 2024-05-05 19:08:15.000 126 22493.94 157.68 41482.79 47572.90 2024-05-05 19:08:16.000 126 22493.97 157.64 41482.72 88888.00 2024-05-05 19:08:17.000 126 22493.97 157.59 41482.69 88888.00 2024-05-05 19:08:18.000 126 22493.94 157.52 41482.69 88888.00 2024-05-05 19:08:19.000 126 22493.93 157.46 41482.66 88888.00 2024-05-05 19:08:20.000 126 22493.95 157.45 41482.60 47572.92 2024-05-05 19:08:21.000 126 22493.97 157.48 41482.55 88888.00 2024-05-05 19:08:22.000 126 22493.96 157.47 41482.55 88888.00 2024-05-05 19:08:23.000 126 22493.96 157.44 41482.62 88888.00 2024-05-05 19:08:24.000 126 22494.00 157.49 41482.73 88888.00 2024-05-05 19:08:25.000 126 22494.08 157.55 41482.77 47572.97 2024-05-05 19:08:26.000 126 22494.12 157.52 41482.64 88888.00 2024-05-05 19:08:27.000 126 22494.12 157.45 41482.51 88888.00 2024-05-05 19:08:28.000 126 22494.14 157.39 41482.51 88888.00 2024-05-05 19:08:29.000 126 22494.17 157.38 41482.60 88888.00 2024-05-05 19:08:30.000 126 22494.21 157.42 41482.67 47572.97 2024-05-05 19:08:31.000 126 22494.23 157.45 41482.73 88888.00 2024-05-05 19:08:32.000 126 22494.22 157.42 41482.76 88888.00 2024-05-05 19:08:33.000 126 22494.22 157.38 41482.79 88888.00 2024-05-05 19:08:34.000 126 22494.21 157.37 41482.80 88888.00 2024-05-05 19:08:35.000 126 22494.21 157.39 41482.72 47572.99 2024-05-05 19:08:36.000 126 22494.20 157.43 41482.61 88888.00 2024-05-05 19:08:37.000 126 22494.19 157.46 41482.57 88888.00 2024-05-05 19:08:38.000 126 22494.18 157.48 41482.56 88888.00 2024-05-05 19:08:39.000 126 22494.19 157.50 41482.54 88888.00 2024-05-05 19:08:40.000 126 22494.21 157.53 41482.61 47572.96 2024-05-05 19:08:41.000 126 22494.20 157.54 41482.68 88888.00 2024-05-05 19:08:42.000 126 22494.17 157.54 41482.69 88888.00 2024-05-05 19:08:43.000 126 22494.18 157.53 41482.69 88888.00 2024-05-05 19:08:44.000 126 22494.22 157.53 41482.73 88888.00 2024-05-05 19:08:45.000 126 22494.23 157.53 41482.74 47573.02 2024-05-05 19:08:46.000 126 22494.21 157.51 41482.73 88888.00 2024-05-05 19:08:47.000 126 22494.19 157.52 41482.77 88888.00 2024-05-05 19:08:48.000 126 22494.17 157.56 41482.74 88888.00 2024-05-05 19:08:49.000 126 22494.17 157.55 41482.64 88888.00 2024-05-05 19:08:50.000 126 22494.19 157.53 41482.59 47573.02 2024-05-05 19:08:51.000 126 22494.22 157.50 41482.52 88888.00 2024-05-05 19:08:52.000 126 22494.24 157.47 41482.43 88888.00 2024-05-05 19:08:53.000 126 22494.27 157.47 41482.45 88888.00 2024-05-05 19:08:54.000 126 22494.26 157.49 41482.59 88888.00 2024-05-05 19:08:55.000 126 22494.23 157.54 41482.68 47573.02 2024-05-05 19:08:56.000 126 22494.23 157.58 41482.73 88888.00 2024-05-05 19:08:57.000 126 22494.24 157.58 41482.75 88888.00 2024-05-05 19:08:58.000 126 22494.20 157.58 41482.69 88888.00 2024-05-05 19:08:59.000 126 22494.17 157.57 41482.60 88888.00 2024-05-05 19:09:00.000 126 22494.18 157.56 41482.54 47573.04 2024-05-05 19:09:01.000 126 22494.17 157.52 41482.52 88888.00 2024-05-05 19:09:02.000 126 22494.17 157.44 41482.57 88888.00 2024-05-05 19:09:03.000 126 22494.21 157.42 41482.67 88888.00 2024-05-05 19:09:04.000 126 22494.24 157.47 41482.68 88888.00 2024-05-05 19:09:05.000 126 22494.17 157.51 41482.57 47573.01 2024-05-05 19:09:06.000 126 22494.06 157.52 41482.44 88888.00 2024-05-05 19:09:07.000 126 22494.03 157.49 41482.40 88888.00 2024-05-05 19:09:08.000 126 22494.08 157.46 41482.45 88888.00 2024-05-05 19:09:09.000 126 22494.10 157.45 41482.50 88888.00 2024-05-05 19:09:10.000 126 22494.08 157.47 41482.56 47572.99 2024-05-05 19:09:11.000 126 22494.07 157.49 41482.57 88888.00 2024-05-05 19:09:12.000 126 22494.09 157.47 41482.55 88888.00 2024-05-05 19:09:13.000 126 22494.12 157.45 41482.60 88888.00 2024-05-05 19:09:14.000 126 22494.16 157.50 41482.64 88888.00 2024-05-05 19:09:15.000 126 22494.19 157.55 41482.57 47572.95 2024-05-05 19:09:16.000 126 22494.18 157.54 41482.53 88888.00 2024-05-05 19:09:17.000 126 22494.14 157.48 41482.57 88888.00 2024-05-05 19:09:18.000 126 22494.07 157.46 41482.59 88888.00 2024-05-05 19:09:19.000 126 22494.06 157.52 41482.57 88888.00 2024-05-05 19:09:20.000 126 22494.05 157.62 41482.61 47572.96 2024-05-05 19:09:21.000 126 22494.02 157.63 41482.62 88888.00 2024-05-05 19:09:22.000 126 22494.03 157.59 41482.58 88888.00 2024-05-05 19:09:23.000 126 22494.07 157.54 41482.47 88888.00 2024-05-05 19:09:24.000 126 22494.07 157.47 41482.35 88888.00 2024-05-05 19:09:25.000 126 22494.04 157.42 41482.27 47572.92 2024-05-05 19:09:26.000 126 22493.99 157.44 41482.23 88888.00 2024-05-05 19:09:27.000 126 22493.97 157.50 41482.28 88888.00 2024-05-05 19:09:28.000 126 22494.01 157.55 41482.43 88888.00 2024-05-05 19:09:29.000 126 22494.02 157.58 41482.57 88888.00 2024-05-05 19:09:30.000 126 22493.98 157.58 41482.57 47572.84 2024-05-05 19:09:31.000 126 22493.97 157.55 41482.51 88888.00 2024-05-05 19:09:32.000 126 22493.97 157.53 41482.51 88888.00 2024-05-05 19:09:33.000 126 22493.97 157.55 41482.54 88888.00 2024-05-05 19:09:34.000 126 22493.93 157.56 41482.48 88888.00 2024-05-05 19:09:35.000 126 22493.90 157.54 41482.40 47572.87 2024-05-05 19:09:36.000 126 22493.90 157.56 41482.43 88888.00 2024-05-05 19:09:37.000 126 22493.88 157.60 41482.49 88888.00 2024-05-05 19:09:38.000 126 22493.87 157.60 41482.45 88888.00 2024-05-05 19:09:39.000 126 22493.89 157.56 41482.38 88888.00 2024-05-05 19:09:40.000 126 22493.93 157.56 41482.39 47572.87 2024-05-05 19:09:41.000 126 22493.96 157.57 41482.44 88888.00 2024-05-05 19:09:42.000 126 22493.95 157.57 41482.47 88888.00 2024-05-05 19:09:43.000 126 22493.97 157.64 41482.51 88888.00 2024-05-05 19:09:44.000 126 22494.06 157.71 41482.52 88888.00 2024-05-05 19:09:45.000 126 22494.11 157.72 41482.46 47572.88 2024-05-05 19:09:46.000 126 22494.09 157.74 41482.41 88888.00 2024-05-05 19:09:47.000 126 22494.08 157.75 41482.47 88888.00 2024-05-05 19:09:48.000 126 22494.10 157.71 41482.53 88888.00 2024-05-05 19:09:49.000 126 22494.10 157.69 41482.52 88888.00 2024-05-05 19:09:50.000 126 22494.11 157.71 41482.47 47572.87 2024-05-05 19:09:51.000 126 22494.12 157.73 41482.44 88888.00 2024-05-05 19:09:52.000 126 22494.12 157.72 41482.47 88888.00 2024-05-05 19:09:53.000 126 22494.13 157.74 41482.54 88888.00 2024-05-05 19:09:54.000 126 22494.15 157.76 41482.57 88888.00 2024-05-05 19:09:55.000 126 22494.12 157.75 41482.54 47572.88 2024-05-05 19:09:56.000 126 22494.06 157.71 41482.54 88888.00 2024-05-05 19:09:57.000 126 22494.05 157.68 41482.56 88888.00 2024-05-05 19:09:58.000 126 22494.12 157.71 41482.59 88888.00 2024-05-05 19:09:59.000 126 22494.15 157.75 41482.62 88888.00 2024-05-05 19:10:00.000 126 22494.12 157.79 41482.62 47572.90 2024-05-05 19:10:01.000 126 22494.08 157.81 41482.52 88888.00 2024-05-05 19:10:02.000 126 22494.06 157.81 41482.48 88888.00 2024-05-05 19:10:03.000 126 22494.03 157.81 41482.53 88888.00 2024-05-05 19:10:04.000 126 22494.00 157.84 41482.55 88888.00 2024-05-05 19:10:05.000 126 22493.99 157.85 41482.57 47572.89 2024-05-05 19:10:06.000 126 22494.02 157.85 41482.67 88888.00 2024-05-05 19:10:07.000 126 22494.06 157.89 41482.72 88888.00 2024-05-05 19:10:08.000 126 22494.10 157.92 41482.69 88888.00 2024-05-05 19:10:09.000 126 22494.11 157.93 41482.65 88888.00 2024-05-05 19:10:10.000 126 22494.06 157.93 41482.59 47572.86 2024-05-05 19:10:11.000 126 22494.02 157.91 41482.52 88888.00 2024-05-05 19:10:12.000 126 22494.05 157.86 41482.50 88888.00 2024-05-05 19:10:13.000 126 22494.05 157.84 41482.54 88888.00 2024-05-05 19:10:14.000 126 22493.99 157.83 41482.57 88888.00 2024-05-05 19:10:15.000 126 22493.95 157.78 41482.55 47572.86 2024-05-05 19:10:16.000 126 22493.95 157.74 41482.54 88888.00 2024-05-05 19:10:17.000 126 22493.97 157.72 41482.54 88888.00 2024-05-05 19:10:18.000 126 22493.99 157.73 41482.55 88888.00 2024-05-05 19:10:19.000 126 22493.99 157.77 41482.55 88888.00 2024-05-05 19:10:20.000 126 22493.97 157.83 41482.46 47572.91 2024-05-05 19:10:21.000 126 22493.99 157.84 41482.36 88888.00 2024-05-05 19:10:22.000 126 22494.05 157.79 41482.38 88888.00 2024-05-05 19:10:23.000 126 22494.10 157.74 41482.45 88888.00 2024-05-05 19:10:24.000 126 22494.15 157.75 41482.52 88888.00 2024-05-05 19:10:25.000 126 22494.19 157.77 41482.61 47572.98 2024-05-05 19:10:26.000 126 22494.22 157.78 41482.69 88888.00 2024-05-05 19:10:27.000 126 22494.23 157.82 41482.70 88888.00 2024-05-05 19:10:28.000 126 22494.24 157.88 41482.64 88888.00 2024-05-05 19:10:29.000 126 22494.20 157.91 41482.55 88888.00 2024-05-05 19:10:30.000 126 22494.13 157.88 41482.49 47572.92 2024-05-05 19:10:31.000 126 22494.07 157.81 41482.45 88888.00 2024-05-05 19:10:32.000 126 22494.06 157.75 41482.45 88888.00 2024-05-05 19:10:33.000 126 22494.06 157.77 41482.49 88888.00 2024-05-05 19:10:34.000 126 22494.08 157.83 41482.52 88888.00 2024-05-05 19:10:35.000 126 22494.12 157.88 41482.52 47572.95 2024-05-05 19:10:36.000 126 22494.16 157.89 41482.54 88888.00 2024-05-05 19:10:37.000 126 22494.22 157.86 41482.56 88888.00 2024-05-05 19:10:38.000 126 22494.21 157.79 41482.56 88888.00 2024-05-05 19:10:39.000 126 22494.17 157.74 41482.52 88888.00 2024-05-05 19:10:40.000 126 22494.17 157.72 41482.51 47572.94 2024-05-05 19:10:41.000 126 22494.17 157.73 41482.57 88888.00 2024-05-05 19:10:42.000 126 22494.16 157.72 41482.62 88888.00 2024-05-05 19:10:43.000 126 22494.17 157.71 41482.58 88888.00 2024-05-05 19:10:44.000 126 22494.18 157.70 41482.55 88888.00 2024-05-05 19:10:45.000 126 22494.16 157.69 41482.56 47572.95 2024-05-05 19:10:46.000 126 22494.15 157.70 41482.59 88888.00 2024-05-05 19:10:47.000 126 22494.17 157.68 41482.63 88888.00 2024-05-05 19:10:48.000 126 22494.21 157.61 41482.65 88888.00 2024-05-05 19:10:49.000 126 22494.23 157.57 41482.66 88888.00 2024-05-05 19:10:50.000 126 22494.22 157.61 41482.66 47572.96 2024-05-05 19:10:51.000 126 22494.18 157.66 41482.69 88888.00 2024-05-05 19:10:52.000 126 22494.17 157.66 41482.75 88888.00 2024-05-05 19:10:53.000 126 22494.24 157.64 41482.73 88888.00 2024-05-05 19:10:54.000 126 22494.33 157.66 41482.69 88888.00 2024-05-05 19:10:55.000 126 22494.37 157.70 41482.69 47572.99 2024-05-05 19:10:56.000 126 22494.33 157.66 41482.69 88888.00 2024-05-05 19:10:57.000 126 22494.33 157.61 41482.67 88888.00 2024-05-05 19:10:58.000 126 22494.40 157.61 41482.72 88888.00 2024-05-05 19:10:59.000 126 22494.44 157.63 41482.82 88888.00 2024-05-05 19:11:00.000 126 22494.44 157.65 41482.88 47573.04 2024-05-05 19:11:01.000 126 22494.43 157.66 41482.88 88888.00 2024-05-05 19:11:02.000 126 22494.39 157.63 41482.84 88888.00 2024-05-05 19:11:03.000 126 22494.29 157.58 41482.81 88888.00 2024-05-05 19:11:04.000 126 22494.18 157.53 41482.73 88888.00 2024-05-05 19:11:05.000 126 22494.15 157.49 41482.68 47573.02 2024-05-05 19:11:06.000 126 22494.19 157.47 41482.72 88888.00 2024-05-05 19:11:07.000 126 22494.23 157.50 41482.82 88888.00 2024-05-05 19:11:08.000 126 22494.26 157.57 41482.86 88888.00 2024-05-05 19:11:09.000 126 22494.29 157.63 41482.87 88888.00 2024-05-05 19:11:10.000 126 22494.32 157.62 41482.86 47573.05 2024-05-05 19:11:11.000 126 22494.34 157.58 41482.84 88888.00 2024-05-05 19:11:12.000 126 22494.38 157.55 41482.83 88888.00 2024-05-05 19:11:13.000 126 22494.39 157.55 41482.77 88888.00 2024-05-05 19:11:14.000 126 22494.41 157.56 41482.68 88888.00 2024-05-05 19:11:15.000 126 22494.47 157.60 41482.67 47573.11 2024-05-05 19:11:16.000 126 22494.55 157.65 41482.76 88888.00 2024-05-05 19:11:17.000 126 22494.61 157.65 41482.83 88888.00 2024-05-05 19:11:18.000 126 22494.65 157.64 41482.86 88888.00 2024-05-05 19:11:19.000 126 22494.64 157.60 41482.86 88888.00 2024-05-05 19:11:20.000 126 22494.61 157.54 41482.79 47573.11 2024-05-05 19:11:21.000 126 22494.59 157.51 41482.71 88888.00 2024-05-05 19:11:22.000 126 22494.58 157.53 41482.73 88888.00 2024-05-05 19:11:23.000 126 22494.56 157.59 41482.81 88888.00 2024-05-05 19:11:24.000 126 22494.57 157.63 41482.86 88888.00 2024-05-05 19:11:25.000 126 22494.57 157.63 41482.82 47573.12 2024-05-05 19:11:26.000 126 22494.54 157.62 41482.76 88888.00 2024-05-05 19:11:27.000 126 22494.49 157.60 41482.71 88888.00 2024-05-05 19:11:28.000 126 22494.49 157.54 41482.70 88888.00 2024-05-05 19:11:29.000 126 22494.52 157.50 41482.72 88888.00 2024-05-05 19:11:30.000 126 22494.54 157.55 41482.75 47573.11 2024-05-05 19:11:31.000 126 22494.56 157.61 41482.74 88888.00 2024-05-05 19:11:32.000 126 22494.58 157.62 41482.77 88888.00 2024-05-05 19:11:33.000 126 22494.61 157.59 41482.83 88888.00 2024-05-05 19:11:34.000 126 22494.58 157.55 41482.84 88888.00 2024-05-05 19:11:35.000 126 22494.51 157.52 41482.74 47573.12 2024-05-05 19:11:36.000 126 22494.49 157.52 41482.62 88888.00 2024-05-05 19:11:37.000 126 22494.51 157.50 41482.59 88888.00 2024-05-05 19:11:38.000 126 22494.52 157.46 41482.62 88888.00 2024-05-05 19:11:39.000 126 22494.52 157.45 41482.64 88888.00 2024-05-05 19:11:40.000 126 22494.54 157.49 41482.68 47573.13 2024-05-05 19:11:41.000 126 22494.55 157.51 41482.79 88888.00 2024-05-05 19:11:42.000 126 22494.55 157.51 41482.86 88888.00 2024-05-05 19:11:43.000 126 22494.56 157.50 41482.81 88888.00 2024-05-05 19:11:44.000 126 22494.59 157.49 41482.71 88888.00 2024-05-05 19:11:45.000 126 22494.61 157.46 41482.62 47573.17 2024-05-05 19:11:46.000 126 22494.59 157.42 41482.57 88888.00 2024-05-05 19:11:47.000 126 22494.57 157.39 41482.59 88888.00 2024-05-05 19:11:48.000 126 22494.59 157.40 41482.62 88888.00 2024-05-05 19:11:49.000 126 22494.60 157.46 41482.66 88888.00 2024-05-05 19:11:50.000 126 22494.60 157.53 41482.72 47573.16 2024-05-05 19:11:51.000 126 22494.65 157.54 41482.80 88888.00 2024-05-05 19:11:52.000 126 22494.69 157.50 41482.79 88888.00 2024-05-05 19:11:53.000 126 22494.69 157.44 41482.67 88888.00 2024-05-05 19:11:54.000 126 22494.66 157.41 41482.60 88888.00 2024-05-05 19:11:55.000 126 22494.64 157.44 41482.63 47573.23 2024-05-05 19:11:56.000 126 22494.62 157.47 41482.68 88888.00 2024-05-05 19:11:57.000 126 22494.61 157.45 41482.72 88888.00 2024-05-05 19:11:58.000 126 22494.63 157.43 41482.74 88888.00 2024-05-05 19:11:59.000 126 22494.67 157.45 41482.73 88888.00 2024-05-05 19:12:00.000 126 22494.72 157.46 41482.73 47573.20 2024-05-05 19:12:01.000 126 22494.71 157.40 41482.72 88888.00 2024-05-05 19:12:02.000 126 22494.65 157.29 41482.69 88888.00 2024-05-05 19:12:03.000 126 22494.60 157.25 41482.67 88888.00 2024-05-05 19:12:04.000 126 22494.63 157.31 41482.67 88888.00 2024-05-05 19:12:05.000 126 22494.66 157.39 41482.64 47573.22 2024-05-05 19:12:06.000 126 22494.69 157.44 41482.62 88888.00 2024-05-05 19:12:07.000 126 22494.71 157.46 41482.61 88888.00 2024-05-05 19:12:08.000 126 22494.73 157.46 41482.57 88888.00 2024-05-05 19:12:09.000 126 22494.74 157.47 41482.53 88888.00 2024-05-05 19:12:10.000 126 22494.76 157.50 41482.50 47573.26 2024-05-05 19:12:11.000 126 22494.78 157.45 41482.51 88888.00 2024-05-05 19:12:12.000 126 22494.81 157.36 41482.51 88888.00 2024-05-05 19:12:13.000 126 22494.85 157.32 41482.52 88888.00 2024-05-05 19:12:14.000 126 22494.91 157.39 41482.59 88888.00 2024-05-05 19:12:15.000 126 22494.94 157.46 41482.65 47573.26 2024-05-05 19:12:16.000 126 22494.93 157.47 41482.69 88888.00 2024-05-05 19:12:17.000 126 22494.91 157.47 41482.71 88888.00 2024-05-05 19:12:18.000 126 22494.90 157.45 41482.70 88888.00 2024-05-05 19:12:19.000 126 22494.92 157.37 41482.71 88888.00 2024-05-05 19:12:20.000 126 22494.97 157.37 41482.77 47573.27 2024-05-05 19:12:21.000 126 22494.98 157.44 41482.81 88888.00 2024-05-05 19:12:22.000 126 22494.90 157.50 41482.80 88888.00 2024-05-05 19:12:23.000 126 22494.84 157.56 41482.77 88888.00 2024-05-05 19:12:24.000 126 22494.84 157.60 41482.73 88888.00 2024-05-05 19:12:25.000 126 22494.87 157.64 41482.74 47573.23 2024-05-05 19:12:26.000 126 22494.84 157.64 41482.70 88888.00 2024-05-05 19:12:27.000 126 22494.78 157.58 41482.57 88888.00 2024-05-05 19:12:28.000 126 22494.75 157.53 41482.52 88888.00 2024-05-05 19:12:29.000 126 22494.80 157.54 41482.59 88888.00 2024-05-05 19:12:30.000 126 22494.89 157.57 41482.70 47573.27 2024-05-05 19:12:31.000 126 22494.92 157.58 41482.76 88888.00 2024-05-05 19:12:32.000 126 22494.87 157.59 41482.75 88888.00 2024-05-05 19:12:33.000 126 22494.85 157.61 41482.72 88888.00 2024-05-05 19:12:34.000 126 22494.84 157.65 41482.67 88888.00 2024-05-05 19:12:35.000 126 22494.83 157.67 41482.66 47573.26 2024-05-05 19:12:36.000 126 22494.86 157.64 41482.72 88888.00 2024-05-05 19:12:37.000 126 22494.93 157.60 41482.75 88888.00 2024-05-05 19:12:38.000 126 22495.00 157.62 41482.76 88888.00 2024-05-05 19:12:39.000 126 22495.05 157.68 41482.77 88888.00 2024-05-05 19:12:40.000 126 22495.04 157.71 41482.76 47573.29 2024-05-05 19:12:41.000 126 22495.00 157.70 41482.76 88888.00 2024-05-05 19:12:42.000 126 22494.98 157.70 41482.77 88888.00 2024-05-05 19:12:43.000 126 22494.97 157.69 41482.72 88888.00 2024-05-05 19:12:44.000 126 22494.95 157.69 41482.70 88888.00 2024-05-05 19:12:45.000 126 22494.97 157.74 41482.77 47573.28 2024-05-05 19:12:46.000 126 22495.03 157.79 41482.83 88888.00 2024-05-05 19:12:47.000 126 22495.06 157.82 41482.82 88888.00 2024-05-05 19:12:48.000 126 22495.05 157.82 41482.78 88888.00 2024-05-05 19:12:49.000 126 22495.04 157.81 41482.74 88888.00 2024-05-05 19:12:50.000 126 22495.05 157.82 41482.73 47573.27 2024-05-05 19:12:51.000 126 22494.99 157.84 41482.71 88888.00 2024-05-05 19:12:52.000 126 22494.89 157.88 41482.68 88888.00 2024-05-05 19:12:53.000 126 22494.83 157.90 41482.66 88888.00 2024-05-05 19:12:54.000 126 22494.82 157.91 41482.68 88888.00 2024-05-05 19:12:55.000 126 22494.83 157.90 41482.70 47573.29 2024-05-05 19:12:56.000 126 22494.81 157.89 41482.74 88888.00 2024-05-05 19:12:57.000 126 22494.77 157.84 41482.73 88888.00 2024-05-05 19:12:58.000 126 22494.76 157.77 41482.66 88888.00 2024-05-05 19:12:59.000 126 22494.78 157.76 41482.62 88888.00 2024-05-05 19:13:00.000 126 22494.76 157.81 41482.63 47573.24 2024-05-05 19:13:01.000 126 22494.73 157.81 41482.65 88888.00 2024-05-05 19:13:02.000 126 22494.71 157.73 41482.60 88888.00 2024-05-05 19:13:03.000 126 22494.69 157.67 41482.55 88888.00 2024-05-05 19:13:04.000 126 22494.70 157.73 41482.61 88888.00 2024-05-05 19:13:05.000 126 22494.73 157.81 41482.70 47573.27 2024-05-05 19:13:06.000 126 22494.76 157.83 41482.73 88888.00 2024-05-05 19:13:07.000 126 22494.77 157.80 41482.70 88888.00 2024-05-05 19:13:08.000 126 22494.77 157.77 41482.64 88888.00 2024-05-05 19:13:09.000 126 22494.79 157.76 41482.62 88888.00 2024-05-05 19:13:10.000 126 22494.82 157.75 41482.63 47573.27 2024-05-05 19:13:11.000 126 22494.81 157.68 41482.56 88888.00 2024-05-05 19:13:12.000 126 22494.75 157.64 41482.43 88888.00 2024-05-05 19:13:13.000 126 22494.70 157.69 41482.43 88888.00 2024-05-05 19:13:14.000 126 22494.70 157.79 41482.54 88888.00 2024-05-05 19:13:15.000 126 22494.72 157.81 41482.59 47573.30 2024-05-05 19:13:16.000 126 22494.73 157.77 41482.53 88888.00 2024-05-05 19:13:17.000 126 22494.73 157.71 41482.49 88888.00 2024-05-05 19:13:18.000 126 22494.78 157.71 41482.52 88888.00 2024-05-05 19:13:19.000 126 22494.87 157.79 41482.53 88888.00 2024-05-05 19:13:20.000 126 22494.92 157.85 41482.52 47573.31 2024-05-05 19:13:21.000 126 22494.92 157.86 41482.54 88888.00 2024-05-05 19:13:22.000 126 22494.91 157.86 41482.58 88888.00 2024-05-05 19:13:23.000 126 22494.96 157.86 41482.59 88888.00 2024-05-05 19:13:24.000 126 22495.00 157.82 41482.57 88888.00 2024-05-05 19:13:25.000 126 22494.97 157.77 41482.57 47573.29 2024-05-05 19:13:26.000 126 22494.92 157.77 41482.62 88888.00 2024-05-05 19:13:27.000 126 22494.90 157.81 41482.59 88888.00 2024-05-05 19:13:28.000 126 22494.89 157.82 41482.45 88888.00 2024-05-05 19:13:29.000 126 22494.85 157.81 41482.38 88888.00 2024-05-05 19:13:30.000 126 22494.81 157.87 41482.41 47573.34 2024-05-05 19:13:31.000 126 22494.82 157.96 41482.45 88888.00 2024-05-05 19:13:32.000 126 22494.89 157.98 41482.45 88888.00 2024-05-05 19:13:33.000 126 22494.96 157.96 41482.41 88888.00 2024-05-05 19:13:34.000 126 22494.97 157.97 41482.41 88888.00 2024-05-05 19:13:35.000 126 22494.93 158.00 41482.44 47573.31 2024-05-05 19:13:36.000 126 22494.91 158.02 41482.48 88888.00 2024-05-05 19:13:37.000 126 22494.90 158.06 41482.59 88888.00 2024-05-05 19:13:38.000 126 22494.86 158.10 41482.66 88888.00 2024-05-05 19:13:39.000 126 22494.81 158.10 41482.62 88888.00 2024-05-05 19:13:40.000 126 22494.83 158.08 41482.54 47573.32 2024-05-05 19:13:41.000 126 22494.87 158.10 41482.51 88888.00 2024-05-05 19:13:42.000 126 22494.89 158.09 41482.51 88888.00 2024-05-05 19:13:43.000 126 22494.91 158.02 41482.53 88888.00 2024-05-05 19:13:44.000 126 22494.94 158.00 41482.52 88888.00 2024-05-05 19:13:45.000 126 22494.94 158.06 41482.46 47573.35 2024-05-05 19:13:46.000 126 22494.94 158.15 41482.45 88888.00 2024-05-05 19:13:47.000 126 22494.98 158.18 41482.51 88888.00 2024-05-05 19:13:48.000 126 22495.02 158.15 41482.52 88888.00 2024-05-05 19:13:49.000 126 22495.01 158.14 41482.49 88888.00 2024-05-05 19:13:50.000 126 22494.96 158.15 41482.48 47573.34 2024-05-05 19:13:51.000 126 22494.94 158.13 41482.46 88888.00 2024-05-05 19:13:52.000 126 22494.94 158.10 41482.45 88888.00 2024-05-05 19:13:53.000 126 22494.96 158.10 41482.51 88888.00 2024-05-05 19:13:54.000 126 22495.00 158.18 41482.57 88888.00 2024-05-05 19:13:55.000 126 22494.99 158.23 41482.55 47573.40 2024-05-05 19:13:56.000 126 22494.96 158.20 41482.51 88888.00 2024-05-05 19:13:57.000 126 22494.94 158.20 41482.54 88888.00 2024-05-05 19:13:58.000 126 22494.92 158.22 41482.57 88888.00 2024-05-05 19:13:59.000 126 22494.88 158.21 41482.57 88888.00 2024-05-05 19:14:00.000 126 22494.86 158.19 41482.60 47573.36 2024-05-05 19:14:01.000 126 22494.87 158.18 41482.59 88888.00 2024-05-05 19:14:02.000 126 22494.87 158.18 41482.59 88888.00 2024-05-05 19:14:03.000 126 22494.86 158.18 41482.63 88888.00 2024-05-05 19:14:04.000 126 22494.84 158.20 41482.64 88888.00 2024-05-05 19:14:05.000 126 22494.85 158.24 41482.62 47573.40 2024-05-05 19:14:06.000 126 22494.89 158.26 41482.66 88888.00 2024-05-05 19:14:07.000 126 22494.88 158.22 41482.71 88888.00 2024-05-05 19:14:08.000 126 22494.85 158.16 41482.67 88888.00 2024-05-05 19:14:09.000 126 22494.85 158.15 41482.61 88888.00 2024-05-05 19:14:10.000 126 22494.90 158.21 41482.62 47573.41 2024-05-05 19:14:11.000 126 22494.91 158.23 41482.64 88888.00 2024-05-05 19:14:12.000 126 22494.91 158.20 41482.61 88888.00 2024-05-05 19:14:13.000 126 22494.93 158.19 41482.58 88888.00 2024-05-05 19:14:14.000 126 22494.94 158.20 41482.60 88888.00 2024-05-05 19:14:15.000 126 22494.93 158.20 41482.62 47573.42 2024-05-05 19:14:16.000 126 22494.93 158.14 41482.60 88888.00 2024-05-05 19:14:17.000 126 22494.94 158.04 41482.55 88888.00 2024-05-05 19:14:18.000 126 22494.94 158.00 41482.56 88888.00 2024-05-05 19:14:19.000 126 22494.95 158.03 41482.61 88888.00 2024-05-05 19:14:20.000 126 22494.93 158.09 41482.65 47573.45 2024-05-05 19:14:21.000 126 22494.90 158.13 41482.65 88888.00 2024-05-05 19:14:22.000 126 22494.94 158.10 41482.60 88888.00 2024-05-05 19:14:23.000 126 22494.98 158.06 41482.54 88888.00 2024-05-05 19:14:24.000 126 22495.00 158.08 41482.56 88888.00 2024-05-05 19:14:25.000 126 22495.02 158.12 41482.64 47573.47 2024-05-05 19:14:26.000 126 22495.06 158.13 41482.75 88888.00 2024-05-05 19:14:27.000 126 22495.09 158.10 41482.87 88888.00 2024-05-05 19:14:28.000 126 22495.06 158.05 41482.91 88888.00 2024-05-05 19:14:29.000 126 22495.03 158.04 41482.85 88888.00 2024-05-05 19:14:30.000 126 22495.06 158.11 41482.79 47573.50 2024-05-05 19:14:31.000 126 22495.07 158.17 41482.81 88888.00 2024-05-05 19:14:32.000 126 22495.02 158.15 41482.82 88888.00 2024-05-05 19:14:33.000 126 22494.95 158.13 41482.80 88888.00 2024-05-05 19:14:34.000 126 22494.94 158.16 41482.81 88888.00 2024-05-05 19:14:35.000 126 22494.98 158.17 41482.84 47573.48 2024-05-05 19:14:36.000 126 22495.03 158.15 41482.81 88888.00 2024-05-05 19:14:37.000 126 22495.05 158.13 41482.76 88888.00 2024-05-05 19:14:38.000 126 22495.07 158.14 41482.72 88888.00 2024-05-05 19:14:39.000 126 22495.10 158.18 41482.71 88888.00 2024-05-05 19:14:40.000 126 22495.10 158.21 41482.74 47573.51 2024-05-05 19:14:41.000 126 22495.09 158.22 41482.81 88888.00 2024-05-05 19:14:42.000 126 22495.09 158.16 41482.79 88888.00 2024-05-05 19:14:43.000 126 22495.11 158.08 41482.68 88888.00 2024-05-05 19:14:44.000 126 22495.15 158.07 41482.63 88888.00 2024-05-05 19:14:45.000 126 22495.18 158.11 41482.67 47573.49 2024-05-05 19:14:46.000 126 22495.23 158.11 41482.73 88888.00 2024-05-05 19:14:47.000 126 22495.26 158.09 41482.74 88888.00 2024-05-05 19:14:48.000 126 22495.21 158.09 41482.68 88888.00 2024-05-05 19:14:49.000 126 22495.16 158.12 41482.65 88888.00 2024-05-05 19:14:50.000 126 22495.18 158.14 41482.67 47573.55 2024-05-05 19:14:51.000 126 22495.20 158.12 41482.73 88888.00 2024-05-05 19:14:52.000 126 22495.16 158.07 41482.79 88888.00 2024-05-05 19:14:53.000 126 22495.12 158.01 41482.81 88888.00 2024-05-05 19:14:54.000 126 22495.12 158.00 41482.79 88888.00 2024-05-05 19:14:55.000 126 22495.18 158.03 41482.83 47573.57 2024-05-05 19:14:56.000 126 22495.24 158.03 41482.87 88888.00 2024-05-05 19:14:57.000 126 22495.27 158.01 41482.86 88888.00 2024-05-05 19:14:58.000 126 22495.26 157.99 41482.82 88888.00 2024-05-05 19:14:59.000 126 22495.27 157.97 41482.78 88888.00 2024-05-05 19:15:00.000 126 22495.30 157.96 41482.78 47573.60 2024-05-05 19:15:01.000 126 22495.33 157.97 41482.82 88888.00 2024-05-05 19:15:02.000 126 22495.38 158.00 41482.83 88888.00 2024-05-05 19:15:03.000 126 22495.44 158.00 41482.78 88888.00 2024-05-05 19:15:04.000 126 22495.47 157.99 41482.72 88888.00 2024-05-05 19:15:05.000 126 22495.48 157.97 41482.73 47573.67 2024-05-05 19:15:06.000 126 22495.46 157.98 41482.72 88888.00 2024-05-05 19:15:07.000 126 22495.40 158.00 41482.62 88888.00 2024-05-05 19:15:08.000 126 22495.40 158.04 41482.60 88888.00 2024-05-05 19:15:09.000 126 22495.42 158.11 41482.69 88888.00 2024-05-05 19:15:10.000 126 22495.39 158.14 41482.70 47573.70 2024-05-05 19:15:11.000 126 22495.37 158.14 41482.64 88888.00 2024-05-05 19:15:12.000 126 22495.41 158.15 41482.67 88888.00 2024-05-05 19:15:13.000 126 22495.45 158.15 41482.73 88888.00 2024-05-05 19:15:14.000 126 22495.47 158.16 41482.77 88888.00 2024-05-05 19:15:15.000 126 22495.52 158.17 41482.79 47573.76 2024-05-05 19:15:16.000 126 22495.56 158.12 41482.76 88888.00 2024-05-05 19:15:17.000 126 22495.56 158.09 41482.76 88888.00 2024-05-05 19:15:18.000 126 22495.58 158.07 41482.80 88888.00 2024-05-05 19:15:19.000 126 22495.62 158.03 41482.81 88888.00 2024-05-05 19:15:20.000 126 22495.66 158.02 41482.78 47573.76 2024-05-05 19:15:21.000 126 22495.68 158.01 41482.77 88888.00 2024-05-05 19:15:22.000 126 22495.69 157.96 41482.78 88888.00 2024-05-05 19:15:23.000 126 22495.69 157.93 41482.81 88888.00 2024-05-05 19:15:24.000 126 22495.69 157.94 41482.82 88888.00 2024-05-05 19:15:25.000 126 22495.71 157.95 41482.84 47573.85 2024-05-05 19:15:26.000 126 22495.70 157.94 41482.86 88888.00 2024-05-05 19:15:27.000 126 22495.73 157.90 41482.88 88888.00 2024-05-05 19:15:28.000 126 22495.77 157.87 41482.89 88888.00 2024-05-05 19:15:29.000 126 22495.80 157.86 41482.89 88888.00 2024-05-05 19:15:30.000 126 22495.81 157.89 41482.89 47573.90 2024-05-05 19:15:31.000 126 22495.83 157.92 41482.91 88888.00 2024-05-05 19:15:32.000 126 22495.88 157.91 41482.88 88888.00 2024-05-05 19:15:33.000 126 22495.95 157.89 41482.84 88888.00 2024-05-05 19:15:34.000 126 22496.03 157.92 41482.83 88888.00 2024-05-05 19:15:35.000 126 22496.03 157.95 41482.77 47573.97 2024-05-05 19:15:36.000 126 22495.97 157.93 41482.67 88888.00 2024-05-05 19:15:37.000 126 22495.95 157.89 41482.67 88888.00 2024-05-05 19:15:38.000 126 22496.03 157.88 41482.73 88888.00 2024-05-05 19:15:39.000 126 22496.11 157.90 41482.79 88888.00 2024-05-05 19:15:40.000 126 22496.10 157.89 41482.76 47574.07 2024-05-05 19:15:41.000 126 22496.05 157.81 41482.72 88888.00 2024-05-05 19:15:42.000 126 22496.06 157.75 41482.82 88888.00 2024-05-05 19:15:43.000 126 22496.12 157.74 41482.96 88888.00 2024-05-05 19:15:44.000 126 22496.19 157.80 41482.96 88888.00 2024-05-05 19:15:45.000 126 22496.22 157.88 41482.85 47574.12 2024-05-05 19:15:46.000 126 22496.21 157.92 41482.76 88888.00 2024-05-05 19:15:47.000 126 22496.22 157.92 41482.74 88888.00 2024-05-05 19:15:48.000 126 22496.27 157.91 41482.74 88888.00 2024-05-05 19:15:49.000 126 22496.31 157.89 41482.77 88888.00 2024-05-05 19:15:50.000 126 22496.33 157.85 41482.81 47574.23 2024-05-05 19:15:51.000 126 22496.36 157.85 41482.86 88888.00 2024-05-05 19:15:52.000 126 22496.42 157.91 41482.89 88888.00 2024-05-05 19:15:53.000 126 22496.47 157.95 41482.89 88888.00 2024-05-05 19:15:54.000 126 22496.46 157.89 41482.84 88888.00 2024-05-05 19:15:55.000 126 22496.44 157.80 41482.79 47574.29 2024-05-05 19:15:56.000 126 22496.48 157.76 41482.73 88888.00 2024-05-05 19:15:57.000 126 22496.52 157.75 41482.73 88888.00 2024-05-05 19:15:58.000 126 22496.55 157.75 41482.81 88888.00 2024-05-05 19:15:59.000 126 22496.59 157.77 41482.88 88888.00 2024-05-05 19:16:00.000 126 22496.64 157.81 41482.92 47574.35 2024-05-05 19:16:01.000 126 22496.67 157.83 41482.89 88888.00 2024-05-05 19:16:02.000 126 22496.67 157.81 41482.80 88888.00 2024-05-05 19:16:03.000 126 22496.65 157.77 41482.71 88888.00 2024-05-05 19:16:04.000 126 22496.69 157.77 41482.71 88888.00 2024-05-05 19:16:05.000 126 22496.77 157.76 41482.75 47574.40 2024-05-05 19:16:06.000 126 22496.81 157.72 41482.81 88888.00 2024-05-05 19:16:07.000 126 22496.81 157.71 41482.86 88888.00 2024-05-05 19:16:08.000 126 22496.79 157.75 41482.89 88888.00 2024-05-05 19:16:09.000 126 22496.83 157.76 41482.93 88888.00 2024-05-05 19:16:10.000 126 22496.86 157.74 41482.93 47574.45 2024-05-05 19:16:11.000 126 22496.86 157.70 41482.90 88888.00 2024-05-05 19:16:12.000 126 22496.88 157.65 41482.96 88888.00 2024-05-05 19:16:13.000 126 22496.91 157.62 41483.06 88888.00 2024-05-05 19:16:14.000 126 22496.93 157.62 41483.08 88888.00 2024-05-05 19:16:15.000 126 22496.97 157.62 41483.06 47574.52 2024-05-05 19:16:16.000 126 22496.97 157.59 41483.05 88888.00 2024-05-05 19:16:17.000 126 22496.95 157.55 41483.02 88888.00 2024-05-05 19:16:18.000 126 22496.97 157.53 41483.02 88888.00 2024-05-05 19:16:19.000 126 22497.02 157.54 41483.04 88888.00 2024-05-05 19:16:20.000 126 22497.06 157.49 41483.03 47574.59 2024-05-05 19:16:21.000 126 22497.09 157.43 41482.99 88888.00 2024-05-05 19:16:22.000 126 22497.12 157.42 41482.96 88888.00 2024-05-05 19:16:23.000 126 22497.15 157.42 41482.97 88888.00 2024-05-05 19:16:24.000 126 22497.18 157.41 41482.98 88888.00 2024-05-05 19:16:25.000 126 22497.19 157.38 41482.97 47574.64 2024-05-05 19:16:26.000 126 22497.17 157.32 41482.94 88888.00 2024-05-05 19:16:27.000 126 22497.18 157.29 41482.91 88888.00 2024-05-05 19:16:28.000 126 22497.20 157.29 41482.92 88888.00 2024-05-05 19:16:29.000 126 22497.24 157.30 41482.96 88888.00 2024-05-05 19:16:30.000 126 22497.29 157.31 41482.99 47574.72 2024-05-05 19:16:31.000 126 22497.29 157.30 41483.01 88888.00 2024-05-05 19:16:32.000 126 22497.28 157.25 41483.02 88888.00 2024-05-05 19:16:33.000 126 22497.27 157.17 41483.03 88888.00 2024-05-05 19:16:34.000 126 22497.31 157.15 41483.07 88888.00 2024-05-05 19:16:35.000 126 22497.39 157.15 41483.10 47574.75 2024-05-05 19:16:36.000 126 22497.47 157.10 41483.12 88888.00 2024-05-05 19:16:37.000 126 22497.51 157.07 41483.13 88888.00 2024-05-05 19:16:38.000 126 22497.51 157.05 41483.07 88888.00 2024-05-05 19:16:39.000 126 22497.48 157.02 41483.02 88888.00 2024-05-05 19:16:40.000 126 22497.46 157.04 41483.09 47574.83 2024-05-05 19:16:41.000 126 22497.45 157.11 41483.19 88888.00 2024-05-05 19:16:42.000 126 22497.47 157.16 41483.25 88888.00 2024-05-05 19:16:43.000 126 22497.46 157.16 41483.22 88888.00 2024-05-05 19:16:44.000 126 22497.45 157.15 41483.13 88888.00 2024-05-05 19:16:45.000 126 22497.48 157.14 41483.08 47574.86 2024-05-05 19:16:46.000 126 22497.50 157.13 41483.12 88888.00 2024-05-05 19:16:47.000 126 22497.49 157.10 41483.14 88888.00 2024-05-05 19:16:48.000 126 22497.52 157.08 41483.09 88888.00 2024-05-05 19:16:49.000 126 22497.54 157.03 41483.07 88888.00 2024-05-05 19:16:50.000 126 22497.51 156.96 41483.11 47574.90 2024-05-05 19:16:51.000 126 22497.50 156.93 41483.16 88888.00 2024-05-05 19:16:52.000 126 22497.50 156.93 41483.21 88888.00 2024-05-05 19:16:53.000 126 22497.46 156.90 41483.22 88888.00 2024-05-05 19:16:54.000 126 22497.44 156.85 41483.17 88888.00 2024-05-05 19:16:55.000 126 22497.50 156.79 41483.10 47574.92 2024-05-05 19:16:56.000 126 22497.56 156.75 41483.06 88888.00 2024-05-05 19:16:57.000 126 22497.58 156.79 41483.10 88888.00 2024-05-05 19:16:58.000 126 22497.59 156.82 41483.18 88888.00 2024-05-05 19:16:59.000 126 22497.61 156.78 41483.22 88888.00 2024-05-05 19:17:00.000 126 22497.59 156.73 41483.13 47574.95 2024-05-05 19:17:01.000 126 22497.54 156.67 41483.03 88888.00 2024-05-05 19:17:02.000 126 22497.56 156.63 41483.04 88888.00 2024-05-05 19:17:03.000 126 22497.65 156.64 41483.16 88888.00 2024-05-05 19:17:04.000 126 22497.69 156.65 41483.23 88888.00 2024-05-05 19:17:05.000 126 22497.62 156.62 41483.20 47574.99 2024-05-05 19:17:06.000 126 22497.54 156.60 41483.18 88888.00 2024-05-05 19:17:07.000 126 22497.58 156.56 41483.20 88888.00 2024-05-05 19:17:08.000 126 22497.70 156.50 41483.22 88888.00 2024-05-05 19:17:09.000 126 22497.78 156.48 41483.23 88888.00 2024-05-05 19:17:10.000 126 22497.78 156.45 41483.22 47575.06 2024-05-05 19:17:11.000 126 22497.75 156.41 41483.24 88888.00 2024-05-05 19:17:12.000 126 22497.74 156.34 41483.24 88888.00 2024-05-05 19:17:13.000 126 22497.70 156.29 41483.20 88888.00 2024-05-05 19:17:14.000 126 22497.66 156.30 41483.21 88888.00 2024-05-05 19:17:15.000 126 22497.69 156.29 41483.26 47575.08 2024-05-05 19:17:16.000 126 22497.79 156.22 41483.26 88888.00 2024-05-05 19:17:17.000 126 22497.85 156.18 41483.19 88888.00 2024-05-05 19:17:18.000 126 22497.83 156.18 41483.11 88888.00 2024-05-05 19:17:19.000 126 22497.79 156.19 41483.05 88888.00 2024-05-05 19:17:20.000 126 22497.83 156.20 41483.02 47575.09 2024-05-05 19:17:21.000 126 22497.90 156.18 41483.00 88888.00 2024-05-05 19:17:22.000 126 22497.92 156.12 41483.05 88888.00 2024-05-05 19:17:23.000 126 22497.88 156.08 41483.14 88888.00 2024-05-05 19:17:24.000 126 22497.86 156.06 41483.23 88888.00 2024-05-05 19:17:25.000 126 22497.88 156.01 41483.21 47575.10 2024-05-05 19:17:26.000 126 22497.87 155.95 41483.11 88888.00 2024-05-05 19:17:27.000 126 22497.84 155.94 41483.06 88888.00 2024-05-05 19:17:28.000 126 22497.82 155.93 41483.09 88888.00 2024-05-05 19:17:29.000 126 22497.83 155.88 41483.02 88888.00 2024-05-05 19:17:30.000 126 22497.84 155.83 41482.91 47575.11 2024-05-05 19:17:31.000 126 22497.86 155.78 41482.91 88888.00 2024-05-05 19:17:32.000 126 22497.95 155.73 41482.98 88888.00 2024-05-05 19:17:33.000 126 22498.04 155.71 41483.02 88888.00 2024-05-05 19:17:34.000 126 22498.07 155.72 41483.04 88888.00 2024-05-05 19:17:35.000 126 22498.05 155.75 41483.08 47575.15 2024-05-05 19:17:36.000 126 22498.02 155.75 41483.10 88888.00 2024-05-05 19:17:37.000 126 22498.03 155.70 41483.06 88888.00 2024-05-05 19:17:38.000 126 22498.05 155.63 41483.02 88888.00 2024-05-05 19:17:39.000 126 22498.06 155.58 41483.02 88888.00 2024-05-05 19:17:40.000 126 22498.09 155.59 41483.05 47575.17 2024-05-05 19:17:41.000 126 22498.12 155.67 41483.06 88888.00 2024-05-05 19:17:42.000 126 22498.09 155.72 41483.03 88888.00 2024-05-05 19:17:43.000 126 22498.04 155.68 41482.96 88888.00 2024-05-05 19:17:44.000 126 22498.02 155.63 41482.89 88888.00 2024-05-05 19:17:45.000 126 22498.02 155.63 41482.89 47575.16 2024-05-05 19:17:46.000 126 22498.03 155.60 41482.91 88888.00 2024-05-05 19:17:47.000 126 22498.06 155.57 41482.93 88888.00 2024-05-05 19:17:48.000 126 22498.05 155.59 41482.92 88888.00 2024-05-05 19:17:49.000 126 22498.03 155.64 41482.88 88888.00 2024-05-05 19:17:50.000 126 22498.09 155.68 41482.90 47575.19 2024-05-05 19:17:51.000 126 22498.15 155.64 41483.00 88888.00 2024-05-05 19:17:52.000 126 22498.14 155.54 41483.08 88888.00 2024-05-05 19:17:53.000 126 22498.14 155.49 41483.13 88888.00 2024-05-05 19:17:54.000 126 22498.15 155.50 41483.19 88888.00 2024-05-05 19:17:55.000 126 22498.12 155.52 41483.19 47575.25 2024-05-05 19:17:56.000 126 22498.10 155.50 41483.11 88888.00 2024-05-05 19:17:57.000 126 22498.11 155.43 41483.00 88888.00 2024-05-05 19:17:58.000 126 22498.15 155.39 41482.97 88888.00 2024-05-05 19:17:59.000 126 22498.17 155.40 41483.04 88888.00 2024-05-05 19:18:00.000 126 22498.18 155.42 41483.09 47575.25 2024-05-05 19:18:01.000 126 22498.17 155.41 41483.04 88888.00 2024-05-05 19:18:02.000 126 22498.17 155.37 41482.96 88888.00 2024-05-05 19:18:03.000 126 22498.19 155.36 41482.91 88888.00 2024-05-05 19:18:04.000 126 22498.18 155.35 41482.91 88888.00 2024-05-05 19:18:05.000 126 22498.16 155.34 41482.95 47575.29 2024-05-05 19:18:06.000 126 22498.19 155.34 41482.98 88888.00 2024-05-05 19:18:07.000 126 22498.25 155.33 41482.98 88888.00 2024-05-05 19:18:08.000 126 22498.25 155.30 41482.94 88888.00 2024-05-05 19:18:09.000 126 22498.19 155.24 41482.88 88888.00 2024-05-05 19:18:10.000 126 22498.17 155.18 41482.83 47575.31 2024-05-05 19:18:11.000 126 22498.23 155.15 41482.81 88888.00 2024-05-05 19:18:12.000 126 22498.31 155.12 41482.79 88888.00 2024-05-05 19:18:13.000 126 22498.33 155.09 41482.77 88888.00 2024-05-05 19:18:14.000 126 22498.33 155.07 41482.79 88888.00 2024-05-05 19:18:15.000 126 22498.33 155.05 41482.81 47575.31 2024-05-05 19:18:16.000 126 22498.33 155.02 41482.82 88888.00 2024-05-05 19:18:17.000 126 22498.33 155.02 41482.89 88888.00 2024-05-05 19:18:18.000 126 22498.33 155.04 41482.95 88888.00 2024-05-05 19:18:19.000 126 22498.34 155.01 41482.94 88888.00 2024-05-05 19:18:20.000 126 22498.38 154.99 41482.91 47575.35 2024-05-05 19:18:21.000 126 22498.42 154.98 41482.93 88888.00 2024-05-05 19:18:22.000 126 22498.42 154.95 41482.98 88888.00 2024-05-05 19:18:23.000 126 22498.43 154.96 41483.02 88888.00 2024-05-05 19:18:24.000 126 22498.42 155.00 41483.01 88888.00 2024-05-05 19:18:25.000 126 22498.40 155.03 41482.97 47575.33 2024-05-05 19:18:26.000 126 22498.36 155.01 41482.97 88888.00 2024-05-05 19:18:27.000 126 22498.32 154.95 41482.97 88888.00 2024-05-05 19:18:28.000 126 22498.28 154.91 41482.91 88888.00 2024-05-05 19:18:29.000 126 22498.25 154.87 41482.86 88888.00 2024-05-05 19:18:30.000 126 22498.26 154.82 41482.88 47575.39 2024-05-05 19:18:31.000 126 22498.30 154.78 41482.96 88888.00 2024-05-05 19:18:32.000 126 22498.31 154.75 41482.93 88888.00 2024-05-05 19:18:33.000 126 22498.33 154.69 41482.81 88888.00 2024-05-05 19:18:34.000 126 22498.38 154.69 41482.78 88888.00 2024-05-05 19:18:35.000 126 22498.44 154.76 41482.86 47575.43 2024-05-05 19:18:36.000 126 22498.46 154.78 41482.93 88888.00 2024-05-05 19:18:37.000 126 22498.46 154.74 41482.96 88888.00 2024-05-05 19:18:38.000 126 22498.50 154.72 41483.00 88888.00 2024-05-05 19:18:39.000 126 22498.57 154.72 41483.06 88888.00 2024-05-05 19:18:40.000 126 22498.59 154.71 41483.11 47575.49 2024-05-05 19:18:41.000 126 22498.54 154.69 41483.13 88888.00 2024-05-05 19:18:42.000 126 22498.48 154.64 41483.11 88888.00 2024-05-05 19:18:43.000 126 22498.48 154.58 41483.10 88888.00 2024-05-05 19:18:44.000 126 22498.50 154.55 41483.14 88888.00 2024-05-05 19:18:45.000 126 22498.50 154.54 41483.18 47575.58 2024-05-05 19:18:46.000 126 22498.51 154.53 41483.16 88888.00 2024-05-05 19:18:47.000 126 22498.58 154.51 41483.17 88888.00 2024-05-05 19:18:48.000 126 22498.65 154.47 41483.22 88888.00 2024-05-05 19:18:49.000 126 22498.67 154.48 41483.20 88888.00 2024-05-05 19:18:50.000 126 22498.69 154.51 41483.07 47575.61 2024-05-05 19:18:51.000 126 22498.72 154.50 41482.96 88888.00 2024-05-05 19:18:52.000 126 22498.75 154.44 41482.93 88888.00 2024-05-05 19:18:53.000 126 22498.77 154.41 41482.96 88888.00 2024-05-05 19:18:54.000 126 22498.81 154.45 41483.01 88888.00 2024-05-05 19:18:55.000 126 22498.86 154.50 41483.07 47575.69 2024-05-05 19:18:56.000 126 22498.91 154.49 41483.11 88888.00 2024-05-05 19:18:57.000 126 22498.92 154.45 41483.06 88888.00 2024-05-05 19:18:58.000 126 22498.91 154.42 41482.98 88888.00 2024-05-05 19:18:59.000 126 22498.90 154.42 41482.99 88888.00 2024-05-05 19:19:00.000 126 22498.93 154.41 41483.03 47575.72 2024-05-05 19:19:01.000 126 22498.97 154.34 41483.04 88888.00 2024-05-05 19:19:02.000 126 22498.98 154.22 41483.03 88888.00 2024-05-05 19:19:03.000 126 22498.97 154.18 41483.03 88888.00 2024-05-05 19:19:04.000 126 22498.96 154.26 41483.04 88888.00 2024-05-05 19:19:05.000 126 22498.98 154.34 41483.05 47575.77 2024-05-05 19:19:06.000 126 22499.02 154.25 41483.04 88888.00 2024-05-05 19:19:07.000 126 22499.06 154.13 41483.00 88888.00 2024-05-05 19:19:08.000 126 22499.08 154.12 41482.97 88888.00 2024-05-05 19:19:09.000 126 22499.11 154.16 41482.98 88888.00 2024-05-05 19:19:10.000 126 22499.15 154.17 41482.99 47575.86 2024-05-05 19:19:11.000 126 22499.17 154.13 41482.98 88888.00 2024-05-05 19:19:12.000 126 22499.18 154.10 41482.98 88888.00 2024-05-05 19:19:13.000 126 22499.18 154.10 41483.03 88888.00 2024-05-05 19:19:14.000 126 22499.19 154.06 41483.04 88888.00 2024-05-05 19:19:15.000 126 22499.18 153.98 41482.89 47575.90 2024-05-05 19:19:16.000 126 22499.12 153.93 41482.75 88888.00 2024-05-05 19:19:17.000 126 22499.13 153.91 41482.73 88888.00 2024-05-05 19:19:18.000 126 22499.18 153.88 41482.79 88888.00 2024-05-05 19:19:19.000 126 22499.21 153.84 41482.89 88888.00 2024-05-05 19:19:20.000 126 22499.22 153.75 41482.98 47575.98 2024-05-05 19:19:21.000 126 22499.26 153.69 41483.03 88888.00 2024-05-05 19:19:22.000 126 22499.30 153.72 41483.03 88888.00 2024-05-05 19:19:23.000 126 22499.35 153.78 41483.03 88888.00 2024-05-05 19:19:24.000 126 22499.41 153.78 41483.01 88888.00 2024-05-05 19:19:25.000 126 22499.45 153.75 41483.00 47576.05 2024-05-05 19:19:26.000 126 22499.51 153.70 41483.11 88888.00 2024-05-05 19:19:27.000 126 22499.60 153.64 41483.23 88888.00 2024-05-05 19:19:28.000 126 22499.71 153.57 41483.27 88888.00 2024-05-05 19:19:29.000 126 22499.80 153.55 41483.25 88888.00 2024-05-05 19:19:30.000 126 22499.82 153.56 41483.23 47576.17 2024-05-05 19:19:31.000 126 22499.81 153.53 41483.21 88888.00 2024-05-05 19:19:32.000 126 22499.85 153.50 41483.18 88888.00 2024-05-05 19:19:33.000 126 22499.94 153.49 41483.11 88888.00 2024-05-05 19:19:34.000 126 22499.99 153.46 41483.07 88888.00 2024-05-05 19:19:35.000 126 22500.01 153.40 41483.09 47576.30 2024-05-05 19:19:36.000 126 22500.03 153.34 41483.11 88888.00 2024-05-05 19:19:37.000 126 22500.08 153.34 41483.16 88888.00 2024-05-05 19:19:38.000 126 22500.15 153.38 41483.21 88888.00 2024-05-05 19:19:39.000 126 22500.19 153.40 41483.20 88888.00 2024-05-05 19:19:40.000 126 22500.22 153.36 41483.13 47576.39 2024-05-05 19:19:41.000 126 22500.27 153.28 41483.08 88888.00 2024-05-05 19:19:42.000 126 22500.32 153.22 41483.09 88888.00 2024-05-05 19:19:43.000 126 22500.36 153.18 41483.21 88888.00 2024-05-05 19:19:44.000 126 22500.41 153.17 41483.33 88888.00 2024-05-05 19:19:45.000 126 22500.45 153.10 41483.36 47576.51 2024-05-05 19:19:46.000 126 22500.50 153.00 41483.35 88888.00 2024-05-05 19:19:47.000 126 22500.57 152.97 41483.35 88888.00 2024-05-05 19:19:48.000 126 22500.63 152.95 41483.33 88888.00 2024-05-05 19:19:49.000 126 22500.68 152.89 41483.29 88888.00 2024-05-05 19:19:50.000 126 22500.77 152.83 41483.28 47576.63 2024-05-05 19:19:51.000 126 22500.83 152.77 41483.31 88888.00 2024-05-05 19:19:52.000 126 22500.82 152.69 41483.34 88888.00 2024-05-05 19:19:53.000 126 22500.87 152.62 41483.39 88888.00 2024-05-05 19:19:54.000 126 22500.98 152.61 41483.46 88888.00 2024-05-05 19:19:55.000 126 22501.05 152.61 41483.43 47576.80 2024-05-05 19:19:56.000 126 22501.04 152.58 41483.32 88888.00 2024-05-05 19:19:57.000 126 22501.05 152.54 41483.32 88888.00 2024-05-05 19:19:58.000 126 22501.12 152.49 41483.34 88888.00 2024-05-05 19:19:59.000 126 22501.22 152.45 41483.29 88888.00 2024-05-05 19:20:00.000 126 22501.30 152.44 41483.28 47576.95 2024-05-05 19:20:01.000 126 22501.35 152.43 41483.35 88888.00 2024-05-05 19:20:02.000 126 22501.38 152.40 41483.35 88888.00 2024-05-05 19:20:03.000 126 22501.42 152.38 41483.27 88888.00 2024-05-05 19:20:04.000 126 22501.48 152.37 41483.26 88888.00 2024-05-05 19:20:05.000 126 22501.55 152.38 41483.33 47577.10 2024-05-05 19:20:06.000 126 22501.60 152.37 41483.34 88888.00 2024-05-05 19:20:07.000 126 22501.60 152.31 41483.29 88888.00 2024-05-05 19:20:08.000 126 22501.60 152.23 41483.25 88888.00 2024-05-05 19:20:09.000 126 22501.60 152.20 41483.26 88888.00 2024-05-05 19:20:10.000 126 22501.63 152.22 41483.27 47577.23 2024-05-05 19:20:11.000 126 22501.70 152.22 41483.27 88888.00 2024-05-05 19:20:12.000 126 22501.81 152.20 41483.27 88888.00 2024-05-05 19:20:13.000 126 22501.90 152.13 41483.29 88888.00 2024-05-05 19:20:14.000 126 22501.94 152.06 41483.29 88888.00 2024-05-05 19:20:15.000 126 22501.98 152.04 41483.34 47577.35 2024-05-05 19:20:16.000 126 22502.04 152.03 41483.46 88888.00 2024-05-05 19:20:17.000 126 22502.07 152.00 41483.57 88888.00 2024-05-05 19:20:18.000 126 22502.07 151.96 41483.61 88888.00 2024-05-05 19:20:19.000 126 22502.10 151.95 41483.57 88888.00 2024-05-05 19:20:20.000 126 22502.15 151.95 41483.50 47577.43 2024-05-05 19:20:21.000 126 22502.14 151.92 41483.46 88888.00 2024-05-05 19:20:22.000 126 22502.11 151.85 41483.48 88888.00 2024-05-05 19:20:23.000 126 22502.13 151.80 41483.52 88888.00 2024-05-05 19:20:24.000 126 22502.18 151.78 41483.57 88888.00 2024-05-05 19:20:25.000 126 22502.26 151.75 41483.53 47577.56 2024-05-05 19:20:26.000 126 22502.33 151.70 41483.45 88888.00 2024-05-05 19:20:27.000 126 22502.38 151.66 41483.41 88888.00 2024-05-05 19:20:28.000 126 22502.44 151.61 41483.41 88888.00 2024-05-05 19:20:29.000 126 22502.47 151.55 41483.41 88888.00 2024-05-05 19:20:30.000 126 22502.49 151.52 41483.38 47577.64 2024-05-05 19:20:31.000 126 22502.49 151.50 41483.33 88888.00 2024-05-05 19:20:32.000 126 22502.48 151.43 41483.31 88888.00 2024-05-05 19:20:33.000 126 22502.51 151.40 41483.37 88888.00 2024-05-05 19:20:34.000 126 22502.53 151.38 41483.46 88888.00 2024-05-05 19:20:35.000 126 22502.55 151.29 41483.54 47577.77 2024-05-05 19:20:36.000 126 22502.59 151.19 41483.59 88888.00 2024-05-05 19:20:37.000 126 22502.66 151.09 41483.55 88888.00 2024-05-05 19:20:38.000 126 22502.71 151.03 41483.47 88888.00 2024-05-05 19:20:39.000 126 22502.75 150.99 41483.45 88888.00 2024-05-05 19:20:40.000 126 22502.75 150.98 41483.44 47577.87 2024-05-05 19:20:41.000 126 22502.74 151.01 41483.39 88888.00 2024-05-05 19:20:42.000 126 22502.77 151.05 41483.37 88888.00 2024-05-05 19:20:43.000 126 22502.84 151.05 41483.38 88888.00 2024-05-05 19:20:44.000 126 22502.91 151.04 41483.43 88888.00 2024-05-05 19:20:45.000 126 22502.99 151.01 41483.47 47577.98 2024-05-05 19:20:46.000 126 22503.08 150.95 41483.49 88888.00 2024-05-05 19:20:47.000 126 22503.12 150.85 41483.48 88888.00 2024-05-05 19:20:48.000 126 22503.10 150.71 41483.48 88888.00 2024-05-05 19:20:49.000 126 22503.07 150.64 41483.55 88888.00 2024-05-05 19:20:50.000 126 22503.09 150.64 41483.63 47578.11 2024-05-05 19:20:51.000 126 22503.16 150.63 41483.64 88888.00 2024-05-05 19:20:52.000 126 22503.25 150.64 41483.62 88888.00 2024-05-05 19:20:53.000 126 22503.32 150.61 41483.62 88888.00 2024-05-05 19:20:54.000 126 22503.37 150.51 41483.60 88888.00 2024-05-05 19:20:55.000 126 22503.40 150.42 41483.52 47578.25 2024-05-05 19:20:56.000 126 22503.44 150.37 41483.44 88888.00 2024-05-05 19:20:57.000 126 22503.54 150.36 41483.48 88888.00 2024-05-05 19:20:58.000 126 22503.68 150.40 41483.61 88888.00 2024-05-05 19:20:59.000 126 22503.77 150.48 41483.63 88888.00 2024-05-05 19:21:00.000 126 22503.78 150.50 41483.53 47578.41 2024-05-05 19:21:01.000 126 22503.78 150.42 41483.46 88888.00 2024-05-05 19:21:02.000 126 22503.84 150.36 41483.49 88888.00 2024-05-05 19:21:03.000 126 22503.94 150.41 41483.61 88888.00 2024-05-05 19:21:04.000 126 22504.01 150.49 41483.74 88888.00 2024-05-05 19:21:05.000 126 22504.02 150.48 41483.76 47578.51 2024-05-05 19:21:06.000 126 22504.03 150.41 41483.67 88888.00 2024-05-05 19:21:07.000 126 22504.06 150.34 41483.63 88888.00 2024-05-05 19:21:08.000 126 22504.08 150.32 41483.69 88888.00 2024-05-05 19:21:09.000 126 22504.12 150.35 41483.77 88888.00 2024-05-05 19:21:10.000 126 22504.15 150.36 41483.76 47578.63 2024-05-05 19:21:11.000 126 22504.19 150.33 41483.71 88888.00 2024-05-05 19:21:12.000 126 22504.21 150.28 41483.62 88888.00 2024-05-05 19:21:13.000 126 22504.21 150.21 41483.51 88888.00 2024-05-05 19:21:14.000 126 22504.26 150.18 41483.54 88888.00 2024-05-05 19:21:15.000 126 22504.37 150.17 41483.72 47578.73 2024-05-05 19:21:16.000 126 22504.47 150.07 41483.77 88888.00 2024-05-05 19:21:17.000 126 22504.53 149.95 41483.65 88888.00 2024-05-05 19:21:18.000 126 22504.57 149.89 41483.60 88888.00 2024-05-05 19:21:19.000 126 22504.60 149.91 41483.67 88888.00 2024-05-05 19:21:20.000 126 22504.66 149.97 41483.73 47578.89 2024-05-05 19:21:21.000 126 22504.74 150.01 41483.77 88888.00 2024-05-05 19:21:22.000 126 22504.80 150.03 41483.75 88888.00 2024-05-05 19:21:23.000 126 22504.82 150.05 41483.73 88888.00 2024-05-05 19:21:24.000 126 22504.85 150.06 41483.74 88888.00 2024-05-05 19:21:25.000 126 22504.87 150.10 41483.78 47578.98 2024-05-05 19:21:26.000 126 22504.88 150.12 41483.80 88888.00 2024-05-05 19:21:27.000 126 22504.88 150.05 41483.73 88888.00 2024-05-05 19:21:28.000 126 22504.88 149.97 41483.66 88888.00 2024-05-05 19:21:29.000 126 22504.89 149.93 41483.63 88888.00 2024-05-05 19:21:30.000 126 22504.92 149.95 41483.62 47579.06 2024-05-05 19:21:31.000 126 22504.95 149.97 41483.64 88888.00 2024-05-05 19:21:32.000 126 22504.97 149.92 41483.69 88888.00 2024-05-05 19:21:33.000 126 22504.99 149.87 41483.79 88888.00 2024-05-05 19:21:34.000 126 22505.05 149.86 41483.88 88888.00 2024-05-05 19:21:35.000 126 22505.13 149.81 41483.83 47579.21 2024-05-05 19:21:36.000 126 22505.19 149.76 41483.75 88888.00 2024-05-05 19:21:37.000 126 22505.24 149.77 41483.73 88888.00 2024-05-05 19:21:38.000 126 22505.29 149.76 41483.69 88888.00 2024-05-05 19:21:39.000 126 22505.34 149.77 41483.62 88888.00 2024-05-05 19:21:40.000 126 22505.43 149.85 41483.64 47579.33 2024-05-05 19:21:41.000 126 22505.56 149.88 41483.70 88888.00 2024-05-05 19:21:42.000 126 22505.66 149.85 41483.78 88888.00 2024-05-05 19:21:43.000 126 22505.75 149.84 41483.81 88888.00 2024-05-05 19:21:44.000 126 22505.80 149.85 41483.75 88888.00 2024-05-05 19:21:45.000 126 22505.81 149.87 41483.66 47579.43 2024-05-05 19:21:46.000 126 22505.85 149.93 41483.60 88888.00 2024-05-05 19:21:47.000 126 22505.90 149.98 41483.56 88888.00 2024-05-05 19:21:48.000 126 22505.92 150.00 41483.57 88888.00 2024-05-05 19:21:49.000 126 22505.93 150.03 41483.65 88888.00 2024-05-05 19:21:50.000 126 22505.97 150.07 41483.73 47579.55 2024-05-05 19:21:51.000 126 22506.03 150.07 41483.78 88888.00 2024-05-05 19:21:52.000 126 22506.13 150.03 41483.84 88888.00 2024-05-05 19:21:53.000 126 22506.22 150.02 41483.92 88888.00 2024-05-05 19:21:54.000 126 22506.27 150.06 41483.93 88888.00 2024-05-05 19:21:55.000 126 22506.31 150.11 41483.85 47579.71 2024-05-05 19:21:56.000 126 22506.34 150.15 41483.80 88888.00 2024-05-05 19:21:57.000 126 22506.38 150.20 41483.83 88888.00 2024-05-05 19:21:58.000 126 22506.44 150.28 41483.89 88888.00 2024-05-05 19:21:59.000 126 22506.53 150.34 41483.95 88888.00 2024-05-05 19:22:00.000 126 22506.62 150.39 41483.98 47579.80 2024-05-05 19:22:01.000 126 22506.62 150.43 41483.96 88888.00 2024-05-05 19:22:02.000 126 22506.58 150.45 41483.97 88888.00 2024-05-05 19:22:03.000 126 22506.56 150.44 41483.98 88888.00 2024-05-05 19:22:04.000 126 22506.59 150.42 41483.97 88888.00 2024-05-05 19:22:05.000 126 22506.63 150.41 41483.94 47579.91 2024-05-05 19:22:06.000 126 22506.68 150.38 41483.94 88888.00 2024-05-05 19:22:07.000 126 22506.69 150.35 41483.96 88888.00 2024-05-05 19:22:08.000 126 22506.65 150.30 41483.98 88888.00 2024-05-05 19:22:09.000 126 22506.63 150.29 41484.04 88888.00 2024-05-05 19:22:10.000 126 22506.71 150.35 41484.07 47580.03 2024-05-05 19:22:11.000 126 22506.79 150.38 41483.96 88888.00 2024-05-05 19:22:12.000 126 22506.84 150.40 41483.81 88888.00 2024-05-05 19:22:13.000 126 22506.93 150.45 41483.79 88888.00 2024-05-05 19:22:14.000 126 22507.04 150.53 41483.84 88888.00 2024-05-05 19:22:15.000 126 22507.11 150.59 41483.88 47580.17 2024-05-05 19:22:16.000 126 22507.12 150.61 41483.88 88888.00 2024-05-05 19:22:17.000 126 22507.11 150.58 41483.84 88888.00 2024-05-05 19:22:18.000 126 22507.13 150.59 41483.82 88888.00 2024-05-05 19:22:19.000 126 22507.17 150.64 41483.86 88888.00 2024-05-05 19:22:20.000 126 22507.19 150.68 41483.91 47580.26 2024-05-05 19:22:21.000 126 22507.24 150.72 41483.97 88888.00 2024-05-05 19:22:22.000 126 22507.34 150.73 41483.98 88888.00 2024-05-05 19:22:23.000 126 22507.43 150.75 41484.02 88888.00 2024-05-05 19:22:24.000 126 22507.48 150.79 41484.04 88888.00 2024-05-05 19:22:25.000 126 22507.49 150.84 41483.98 47580.34 2024-05-05 19:22:26.000 126 22507.49 150.84 41483.92 88888.00 2024-05-05 19:22:27.000 126 22507.49 150.81 41483.93 88888.00 2024-05-05 19:22:28.000 126 22507.50 150.78 41483.90 88888.00 2024-05-05 19:22:29.000 126 22507.52 150.82 41483.90 88888.00 2024-05-05 19:22:30.000 126 22507.56 150.95 41484.00 47580.39 2024-05-05 19:22:31.000 126 22507.59 151.04 41484.06 88888.00 2024-05-05 19:22:32.000 126 22507.58 151.01 41483.97 88888.00 2024-05-05 19:22:33.000 126 22507.58 150.94 41483.86 88888.00 2024-05-05 19:22:34.000 126 22507.65 150.99 41483.87 88888.00 2024-05-05 19:22:35.000 126 22507.73 151.10 41483.95 47580.51 2024-05-05 19:22:36.000 126 22507.75 151.16 41484.01 88888.00 2024-05-05 19:22:37.000 126 22507.75 151.20 41484.08 88888.00 2024-05-05 19:22:38.000 126 22507.78 151.24 41484.13 88888.00 2024-05-05 19:22:39.000 126 22507.84 151.25 41484.11 88888.00 2024-05-05 19:22:40.000 126 22507.89 151.27 41484.04 47580.66 2024-05-05 19:22:41.000 126 22507.94 151.33 41483.93 88888.00 2024-05-05 19:22:42.000 126 22507.97 151.39 41483.85 88888.00 2024-05-05 19:22:43.000 126 22508.00 151.47 41483.86 88888.00 2024-05-05 19:22:44.000 126 22508.09 151.56 41483.95 88888.00 2024-05-05 19:22:45.000 126 22508.22 151.64 41484.10 47580.78 2024-05-05 19:22:46.000 126 22508.35 151.71 41484.21 88888.00 2024-05-05 19:22:47.000 126 22508.40 151.74 41484.19 88888.00 2024-05-05 19:22:48.000 126 22508.38 151.75 41484.15 88888.00 2024-05-05 19:22:49.000 126 22508.37 151.80 41484.16 88888.00 2024-05-05 19:22:50.000 126 22508.36 151.86 41484.07 47580.89 2024-05-05 19:22:51.000 126 22508.31 151.93 41483.90 88888.00 2024-05-05 19:22:52.000 126 22508.30 152.00 41483.89 88888.00 2024-05-05 19:22:53.000 126 22508.39 152.06 41484.02 88888.00 2024-05-05 19:22:54.000 126 22508.50 152.13 41484.09 88888.00 2024-05-05 19:22:55.000 126 22508.56 152.22 41484.06 47580.95 2024-05-05 19:22:56.000 126 22508.57 152.28 41484.09 88888.00 2024-05-05 19:22:57.000 126 22508.59 152.32 41484.18 88888.00 2024-05-05 19:22:58.000 126 22508.60 152.33 41484.17 88888.00 2024-05-05 19:22:59.000 126 22508.60 152.38 41484.08 88888.00 2024-05-05 19:23:00.000 126 22508.65 152.48 41484.04 47581.12 2024-05-05 19:23:01.000 126 22508.70 152.55 41484.02 88888.00 2024-05-05 19:23:02.000 126 22508.74 152.60 41483.98 88888.00 2024-05-05 19:23:03.000 126 22508.78 152.70 41483.96 88888.00 2024-05-05 19:23:04.000 126 22508.81 152.78 41484.00 88888.00 2024-05-05 19:23:05.000 126 22508.84 152.83 41484.09 47581.20 2024-05-05 19:23:06.000 126 22508.87 152.91 41484.18 88888.00 2024-05-05 19:23:07.000 126 22508.92 152.96 41484.21 88888.00 2024-05-05 19:23:08.000 126 22508.96 152.97 41484.23 88888.00 2024-05-05 19:23:09.000 126 22508.97 153.02 41484.19 88888.00 2024-05-05 19:23:10.000 126 22509.01 153.12 41484.14 47581.31 2024-05-05 19:23:11.000 126 22509.05 153.23 41484.17 88888.00 2024-05-05 19:23:12.000 126 22509.06 153.31 41484.23 88888.00 2024-05-05 19:23:13.000 126 22509.10 153.40 41484.24 88888.00 2024-05-05 19:23:14.000 126 22509.14 153.53 41484.21 88888.00 2024-05-05 19:23:15.000 126 22509.13 153.65 41484.19 47581.40 2024-05-05 19:23:16.000 126 22509.12 153.72 41484.17 88888.00 2024-05-05 19:23:17.000 126 22509.16 153.77 41484.17 88888.00 2024-05-05 19:23:18.000 126 22509.17 153.83 41484.18 88888.00 2024-05-05 19:23:19.000 126 22509.15 153.90 41484.17 88888.00 2024-05-05 19:23:20.000 126 22509.16 153.96 41484.12 47581.51 2024-05-05 19:23:21.000 126 22509.27 154.03 41484.16 88888.00 2024-05-05 19:23:22.000 126 22509.40 154.09 41484.25 88888.00 2024-05-05 19:23:23.000 126 22509.44 154.17 41484.25 88888.00 2024-05-05 19:23:24.000 126 22509.42 154.31 41484.25 88888.00 2024-05-05 19:23:25.000 126 22509.43 154.44 41484.27 47581.63 2024-05-05 19:23:26.000 126 22509.50 154.47 41484.19 88888.00 2024-05-05 19:23:27.000 126 22509.53 154.47 41484.13 88888.00 2024-05-05 19:23:28.000 126 22509.54 154.54 41484.13 88888.00 2024-05-05 19:23:29.000 126 22509.54 154.63 41484.18 88888.00 2024-05-05 19:23:30.000 126 22509.55 154.69 41484.28 47581.70 2024-05-05 19:23:31.000 126 22509.57 154.69 41484.29 88888.00 2024-05-05 19:23:32.000 126 22509.58 154.73 41484.20 88888.00 2024-05-05 19:23:33.000 126 22509.59 154.88 41484.22 88888.00 2024-05-05 19:23:34.000 126 22509.60 155.07 41484.30 88888.00 2024-05-05 19:23:35.000 126 22509.57 155.20 41484.27 47581.78 2024-05-05 19:23:36.000 126 22509.52 155.27 41484.20 88888.00 2024-05-05 19:23:37.000 126 22509.51 155.31 41484.21 88888.00 2024-05-05 19:23:38.000 126 22509.56 155.35 41484.30 88888.00 2024-05-05 19:23:39.000 126 22509.65 155.44 41484.34 88888.00 2024-05-05 19:23:40.000 126 22509.71 155.53 41484.30 47581.82 2024-05-05 19:23:41.000 126 22509.68 155.56 41484.29 88888.00 2024-05-05 19:23:42.000 126 22509.61 155.55 41484.32 88888.00 2024-05-05 19:23:43.000 126 22509.60 155.60 41484.34 88888.00 2024-05-05 19:23:44.000 126 22509.66 155.71 41484.37 88888.00 2024-05-05 19:23:45.000 126 22509.73 155.83 41484.40 47581.93 2024-05-05 19:23:46.000 126 22509.78 155.92 41484.45 88888.00 2024-05-05 19:23:47.000 126 22509.82 155.96 41484.46 88888.00 2024-05-05 19:23:48.000 126 22509.84 155.96 41484.43 88888.00 2024-05-05 19:23:49.000 126 22509.87 156.02 41484.39 88888.00 2024-05-05 19:23:50.000 126 22509.92 156.18 41484.44 47582.06 2024-05-05 19:23:51.000 126 22509.97 156.28 41484.53 88888.00 2024-05-05 19:23:52.000 126 22510.02 156.33 41484.56 88888.00 2024-05-05 19:23:53.000 126 22510.06 156.39 41484.57 88888.00 2024-05-05 19:23:54.000 126 22510.12 156.50 41484.61 88888.00 2024-05-05 19:23:55.000 126 22510.14 156.62 41484.66 47582.16 2024-05-05 19:23:56.000 126 22510.12 156.69 41484.61 88888.00 2024-05-05 19:23:57.000 126 22510.13 156.75 41484.55 88888.00 2024-05-05 19:23:58.000 126 22510.18 156.85 41484.57 88888.00 2024-05-05 19:23:59.000 126 22510.19 156.96 41484.60 88888.00 2024-05-05 19:24:00.000 126 22510.22 157.05 41484.61 47582.29 2024-05-05 19:24:01.000 126 22510.27 157.13 41484.66 88888.00 2024-05-05 19:24:02.000 126 22510.28 157.15 41484.65 88888.00 2024-05-05 19:24:03.000 126 22510.25 157.19 41484.57 88888.00 2024-05-05 19:24:04.000 126 22510.25 157.30 41484.48 88888.00 2024-05-05 19:24:05.000 126 22510.27 157.41 41484.44 47582.32 2024-05-05 19:24:06.000 126 22510.32 157.47 41484.46 88888.00 2024-05-05 19:24:07.000 126 22510.36 157.51 41484.51 88888.00 2024-05-05 19:24:08.000 126 22510.36 157.54 41484.57 88888.00 2024-05-05 19:24:09.000 126 22510.37 157.59 41484.65 88888.00 2024-05-05 19:24:10.000 126 22510.46 157.67 41484.74 47582.43 2024-05-05 19:24:11.000 126 22510.56 157.79 41484.82 88888.00 2024-05-05 19:24:12.000 126 22510.59 157.91 41484.86 88888.00 2024-05-05 19:24:13.000 126 22510.56 158.01 41484.84 88888.00 2024-05-05 19:24:14.000 126 22510.51 158.10 41484.78 88888.00 2024-05-05 19:24:15.000 126 22510.46 158.19 41484.72 47582.48 2024-05-05 19:24:16.000 126 22510.44 158.20 41484.66 88888.00 2024-05-05 19:24:17.000 126 22510.43 158.19 41484.60 88888.00 2024-05-05 19:24:18.000 126 22510.40 158.28 41484.62 88888.00 2024-05-05 19:24:19.000 126 22510.40 158.39 41484.69 88888.00 2024-05-05 19:24:20.000 126 22510.45 158.47 41484.72 47582.51 2024-05-05 19:24:21.000 126 22510.49 158.58 41484.74 88888.00 2024-05-05 19:24:22.000 126 22510.52 158.71 41484.79 88888.00 2024-05-05 19:24:23.000 126 22510.55 158.83 41484.80 88888.00 2024-05-05 19:24:24.000 126 22510.54 158.91 41484.78 88888.00 2024-05-05 19:24:25.000 126 22510.48 158.99 41484.79 47582.53 2024-05-05 19:24:26.000 126 22510.43 159.06 41484.83 88888.00 2024-05-05 19:24:27.000 126 22510.43 159.09 41484.85 88888.00 2024-05-05 19:24:28.000 126 22510.47 159.16 41484.88 88888.00 2024-05-05 19:24:29.000 126 22510.47 159.25 41484.87 88888.00 2024-05-05 19:24:30.000 126 22510.42 159.32 41484.86 47582.58 2024-05-05 19:24:31.000 126 22510.42 159.36 41484.90 88888.00 2024-05-05 19:24:32.000 126 22510.44 159.40 41484.91 88888.00 2024-05-05 19:24:33.000 126 22510.46 159.47 41484.90 88888.00 2024-05-05 19:24:34.000 126 22510.46 159.57 41484.90 88888.00 2024-05-05 19:24:35.000 126 22510.44 159.68 41484.90 47582.55 2024-05-05 19:24:36.000 126 22510.40 159.77 41484.91 88888.00 2024-05-05 19:24:37.000 126 22510.35 159.78 41484.93 88888.00 2024-05-05 19:24:38.000 126 22510.31 159.79 41484.85 88888.00 2024-05-05 19:24:39.000 126 22510.24 159.87 41484.80 88888.00 2024-05-05 19:24:40.000 126 22510.19 160.00 41484.84 47582.55 2024-05-05 19:24:41.000 126 22510.13 160.11 41484.91 88888.00 2024-05-05 19:24:42.000 126 22510.04 160.15 41485.00 88888.00 2024-05-05 19:24:43.000 126 22509.95 160.17 41485.09 88888.00 2024-05-05 19:24:44.000 126 22509.92 160.23 41485.07 88888.00 2024-05-05 19:24:45.000 126 22509.87 160.30 41484.96 47582.46 2024-05-05 19:24:46.000 126 22509.78 160.34 41484.85 88888.00 2024-05-05 19:24:47.000 126 22509.76 160.42 41484.89 88888.00 2024-05-05 19:24:48.000 126 22509.77 160.52 41485.05 88888.00 2024-05-05 19:24:49.000 126 22509.74 160.56 41485.10 88888.00 2024-05-05 19:24:50.000 126 22509.71 160.58 41485.07 47582.41 2024-05-05 19:24:51.000 126 22509.69 160.63 41485.09 88888.00 2024-05-05 19:24:52.000 126 22509.66 160.68 41485.13 88888.00 2024-05-05 19:24:53.000 126 22509.63 160.71 41485.17 88888.00 2024-05-05 19:24:54.000 126 22509.53 160.75 41485.16 88888.00 2024-05-05 19:24:55.000 126 22509.41 160.80 41485.12 47582.35 2024-05-05 19:24:56.000 126 22509.34 160.85 41485.07 88888.00 2024-05-05 19:24:57.000 126 22509.31 160.89 41485.06 88888.00 2024-05-05 19:24:58.000 126 22509.24 160.90 41485.09 88888.00 2024-05-05 19:24:59.000 126 22509.14 160.89 41485.07 88888.00 2024-05-05 19:25:00.000 126 22509.10 160.95 41485.04 47582.25 2024-05-05 19:25:01.000 126 22509.13 161.07 41485.09 88888.00 2024-05-05 19:25:02.000 126 22509.11 161.17 41485.17 88888.00 2024-05-05 19:25:03.000 126 22508.98 161.21 41485.21 88888.00 2024-05-05 19:25:04.000 126 22508.85 161.22 41485.21 88888.00 2024-05-05 19:25:05.000 126 22508.78 161.25 41485.19 47582.14 2024-05-05 19:25:06.000 126 22508.68 161.27 41485.18 88888.00 2024-05-05 19:25:07.000 126 22508.59 161.27 41485.23 88888.00 2024-05-05 19:25:08.000 126 22508.56 161.30 41485.29 88888.00 2024-05-05 19:25:09.000 126 22508.53 161.41 41485.28 88888.00 2024-05-05 19:25:10.000 126 22508.47 161.53 41485.20 47581.99 2024-05-05 19:25:11.000 126 22508.38 161.54 41485.16 88888.00 2024-05-05 19:25:12.000 126 22508.26 161.46 41485.19 88888.00 2024-05-05 19:25:13.000 126 22508.16 161.42 41485.24 88888.00 2024-05-05 19:25:14.000 126 22508.07 161.43 41485.21 88888.00 2024-05-05 19:25:15.000 126 22507.99 161.45 41485.12 47581.88 2024-05-05 19:25:16.000 126 22507.92 161.47 41485.09 88888.00 2024-05-05 19:25:17.000 126 22507.92 161.53 41485.14 88888.00 2024-05-05 19:25:18.000 126 22507.97 161.59 41485.22 88888.00 2024-05-05 19:25:19.000 126 22507.93 161.61 41485.24 88888.00 2024-05-05 19:25:20.000 126 22507.84 161.62 41485.29 47581.81 2024-05-05 19:25:21.000 126 22507.79 161.65 41485.36 88888.00 2024-05-05 19:25:22.000 126 22507.75 161.69 41485.39 88888.00 2024-05-05 19:25:23.000 126 22507.65 161.71 41485.43 88888.00 2024-05-05 19:25:24.000 126 22507.57 161.69 41485.43 88888.00 2024-05-05 19:25:25.000 126 22507.54 161.71 41485.41 47581.73 2024-05-05 19:25:26.000 126 22507.51 161.75 41485.38 88888.00 2024-05-05 19:25:27.000 126 22507.41 161.79 41485.30 88888.00 2024-05-05 19:25:28.000 126 22507.31 161.81 41485.29 88888.00 2024-05-05 19:25:29.000 126 22507.26 161.82 41485.37 88888.00 2024-05-05 19:25:30.000 126 22507.21 161.84 41485.38 47581.62 2024-05-05 19:25:31.000 126 22507.12 161.86 41485.27 88888.00 2024-05-05 19:25:32.000 126 22507.02 161.85 41485.18 88888.00 2024-05-05 19:25:33.000 126 22506.97 161.84 41485.18 88888.00 2024-05-05 19:25:34.000 126 22506.95 161.90 41485.24 88888.00 2024-05-05 19:25:35.000 126 22506.91 162.00 41485.31 47581.44 2024-05-05 19:25:36.000 126 22506.84 162.07 41485.31 88888.00 2024-05-05 19:25:37.000 126 22506.77 162.13 41485.29 88888.00 2024-05-05 19:25:38.000 126 22506.73 162.13 41485.31 88888.00 2024-05-05 19:25:39.000 126 22506.69 162.08 41485.35 88888.00 2024-05-05 19:25:40.000 126 22506.65 162.07 41485.32 47581.33 2024-05-05 19:25:41.000 126 22506.63 162.12 41485.23 88888.00 2024-05-05 19:25:42.000 126 22506.65 162.14 41485.14 88888.00 2024-05-05 19:25:43.000 126 22506.61 162.12 41485.11 88888.00 2024-05-05 19:25:44.000 126 22506.50 162.12 41485.14 88888.00 2024-05-05 19:25:45.000 126 22506.42 162.15 41485.18 47581.18 2024-05-05 19:25:46.000 126 22506.41 162.18 41485.20 88888.00 2024-05-05 19:25:47.000 126 22506.40 162.18 41485.19 88888.00 2024-05-05 19:25:48.000 126 22506.35 162.18 41485.19 88888.00 2024-05-05 19:25:49.000 126 22506.31 162.19 41485.19 88888.00 2024-05-05 19:25:50.000 126 22506.28 162.23 41485.23 47581.09 2024-05-05 19:25:51.000 126 22506.24 162.31 41485.27 88888.00 2024-05-05 19:25:52.000 126 22506.17 162.34 41485.25 88888.00 2024-05-05 19:25:53.000 126 22506.10 162.32 41485.22 88888.00 2024-05-05 19:25:54.000 126 22506.04 162.33 41485.21 88888.00 2024-05-05 19:25:55.000 126 22505.98 162.37 41485.18 47580.90 2024-05-05 19:25:56.000 126 22505.91 162.38 41485.12 88888.00 2024-05-05 19:25:57.000 126 22505.84 162.37 41485.10 88888.00 2024-05-05 19:25:58.000 126 22505.77 162.41 41485.11 88888.00 2024-05-05 19:25:59.000 126 22505.72 162.52 41485.12 88888.00 2024-05-05 19:26:00.000 126 22505.68 162.62 41485.12 47580.78 2024-05-05 19:26:01.000 126 22505.63 162.62 41485.16 88888.00 2024-05-05 19:26:02.000 126 22505.56 162.56 41485.23 88888.00 2024-05-05 19:26:03.000 126 22505.49 162.56 41485.30 88888.00 2024-05-05 19:26:04.000 126 22505.43 162.62 41485.33 88888.00 2024-05-05 19:26:05.000 126 22505.36 162.66 41485.27 47580.66 2024-05-05 19:26:06.000 126 22505.33 162.66 41485.15 88888.00 2024-05-05 19:26:07.000 126 22505.32 162.69 41485.11 88888.00 2024-05-05 19:26:08.000 126 22505.29 162.73 41485.17 88888.00 2024-05-05 19:26:09.000 126 22505.23 162.76 41485.23 88888.00 2024-05-05 19:26:10.000 126 22505.18 162.77 41485.25 47580.50 2024-05-05 19:26:11.000 126 22505.15 162.78 41485.26 88888.00 2024-05-05 19:26:12.000 126 22505.15 162.79 41485.25 88888.00 2024-05-05 19:26:13.000 126 22505.10 162.80 41485.24 88888.00 2024-05-05 19:26:14.000 126 22505.02 162.79 41485.21 88888.00 2024-05-05 19:26:15.000 126 22504.96 162.78 41485.14 47580.38 2024-05-05 19:26:16.000 126 22504.95 162.75 41485.07 88888.00 2024-05-05 19:26:17.000 126 22504.94 162.74 41485.07 88888.00 2024-05-05 19:26:18.000 126 22504.89 162.75 41485.09 88888.00 2024-05-05 19:26:19.000 126 22504.84 162.82 41485.07 88888.00 2024-05-05 19:26:20.000 126 22504.82 162.87 41485.01 47580.25 2024-05-05 19:26:21.000 126 22504.83 162.90 41484.99 88888.00 2024-05-05 19:26:22.000 126 22504.81 162.90 41485.03 88888.00 2024-05-05 19:26:23.000 126 22504.75 162.88 41485.08 88888.00 2024-05-05 19:26:24.000 126 22504.66 162.91 41485.10 88888.00 2024-05-05 19:26:25.000 126 22504.58 163.02 41485.07 47580.18 2024-05-05 19:26:26.000 126 22504.57 163.07 41485.06 88888.00 2024-05-05 19:26:27.000 126 22504.57 163.06 41485.11 88888.00 2024-05-05 19:26:28.000 126 22504.54 163.08 41485.11 88888.00 2024-05-05 19:26:29.000 126 22504.52 163.13 41485.05 88888.00 2024-05-05 19:26:30.000 126 22504.50 163.13 41484.99 47580.05 2024-05-05 19:26:31.000 126 22504.45 163.10 41485.00 88888.00 2024-05-05 19:26:32.000 126 22504.37 163.11 41485.05 88888.00 2024-05-05 19:26:33.000 126 22504.30 163.14 41485.06 88888.00 2024-05-05 19:26:34.000 126 22504.26 163.15 41484.96 88888.00 2024-05-05 19:26:35.000 126 22504.22 163.13 41484.92 47579.99 2024-05-05 19:26:36.000 126 22504.22 163.14 41485.00 88888.00 2024-05-05 19:26:37.000 126 22504.24 163.16 41485.06 88888.00 2024-05-05 19:26:38.000 126 22504.19 163.18 41485.00 88888.00 2024-05-05 19:26:39.000 126 22504.10 163.15 41484.98 88888.00 2024-05-05 19:26:40.000 126 22504.06 163.13 41485.00 47579.90 2024-05-05 19:26:41.000 126 22504.08 163.14 41484.99 88888.00 2024-05-05 19:26:42.000 126 22504.10 163.17 41484.91 88888.00 2024-05-05 19:26:43.000 126 22504.11 163.19 41484.88 88888.00 2024-05-05 19:26:44.000 126 22504.11 163.21 41484.89 88888.00 2024-05-05 19:26:45.000 126 22504.06 163.23 41484.89 47579.83 2024-05-05 19:26:46.000 126 22503.98 163.22 41484.89 88888.00 2024-05-05 19:26:47.000 126 22503.94 163.17 41484.88 88888.00 2024-05-05 19:26:48.000 126 22503.93 163.11 41484.88 88888.00 2024-05-05 19:26:49.000 126 22503.90 163.12 41484.88 88888.00 2024-05-05 19:26:50.000 126 22503.88 163.22 41484.90 47579.78 2024-05-05 19:26:51.000 126 22503.89 163.28 41484.94 88888.00 2024-05-05 19:26:52.000 126 22503.90 163.23 41484.94 88888.00 2024-05-05 19:26:53.000 126 22503.89 163.18 41484.88 88888.00 2024-05-05 19:26:54.000 126 22503.86 163.21 41484.83 88888.00 2024-05-05 19:26:55.000 126 22503.82 163.27 41484.80 47579.71 2024-05-05 19:26:56.000 126 22503.81 163.28 41484.81 88888.00 2024-05-05 19:26:57.000 126 22503.85 163.25 41484.87 88888.00 2024-05-05 19:26:58.000 126 22503.88 163.22 41484.94 88888.00 2024-05-05 19:26:59.000 126 22503.83 163.19 41484.90 88888.00 2024-05-05 19:27:00.000 126 22503.75 163.20 41484.80 47579.66 2024-05-05 19:27:01.000 126 22503.70 163.20 41484.78 88888.00 2024-05-05 19:27:02.000 126 22503.68 163.15 41484.83 88888.00 2024-05-05 19:27:03.000 126 22503.66 163.08 41484.85 88888.00 2024-05-05 19:27:04.000 126 22503.63 163.04 41484.82 88888.00 2024-05-05 19:27:05.000 126 22503.63 163.01 41484.83 47579.61 2024-05-05 19:27:06.000 126 22503.65 163.01 41484.91 88888.00 2024-05-05 19:27:07.000 126 22503.63 163.03 41484.96 88888.00 2024-05-05 19:27:08.000 126 22503.58 163.07 41484.93 88888.00 2024-05-05 19:27:09.000 126 22503.57 163.10 41484.89 88888.00 2024-05-05 19:27:10.000 126 22503.60 163.10 41484.88 47579.58 2024-05-05 19:27:11.000 126 22503.62 163.08 41484.89 88888.00 2024-05-05 19:27:12.000 126 22503.61 163.03 41484.87 88888.00 2024-05-05 19:27:13.000 126 22503.59 162.98 41484.82 88888.00 2024-05-05 19:27:14.000 126 22503.59 163.02 41484.83 88888.00 2024-05-05 19:27:15.000 126 22503.60 163.07 41484.90 47579.53 2024-05-05 19:27:16.000 126 22503.61 163.05 41484.94 88888.00 2024-05-05 19:27:17.000 126 22503.58 162.97 41484.90 88888.00 2024-05-05 19:27:18.000 126 22503.55 162.93 41484.84 88888.00 2024-05-05 19:27:19.000 126 22503.54 162.94 41484.82 88888.00 2024-05-05 19:27:20.000 126 22503.53 162.97 41484.87 47579.49 2024-05-05 19:27:21.000 126 22503.53 162.93 41484.93 88888.00 2024-05-05 19:27:22.000 126 22503.52 162.87 41484.94 88888.00 2024-05-05 19:27:23.000 126 22503.47 162.88 41484.88 88888.00 2024-05-05 19:27:24.000 126 22503.43 162.93 41484.76 88888.00 2024-05-05 19:27:25.000 126 22503.43 162.95 41484.68 47579.47 2024-05-05 19:27:26.000 126 22503.46 162.95 41484.70 88888.00 2024-05-05 19:27:27.000 126 22503.44 162.91 41484.75 88888.00 2024-05-05 19:27:28.000 126 22503.39 162.84 41484.76 88888.00 2024-05-05 19:27:29.000 126 22503.36 162.79 41484.77 88888.00 2024-05-05 19:27:30.000 126 22503.38 162.81 41484.81 47579.47 2024-05-05 19:27:31.000 126 22503.41 162.85 41484.86 88888.00 2024-05-05 19:27:32.000 126 22503.42 162.84 41484.88 88888.00 2024-05-05 19:27:33.000 126 22503.40 162.80 41484.90 88888.00 2024-05-05 19:27:34.000 126 22503.37 162.80 41484.96 88888.00 2024-05-05 19:27:35.000 126 22503.37 162.80 41484.99 47579.47 2024-05-05 19:27:36.000 126 22503.40 162.78 41484.98 88888.00 2024-05-05 19:27:37.000 126 22503.42 162.73 41484.97 88888.00 2024-05-05 19:27:38.000 126 22503.43 162.67 41484.98 88888.00 2024-05-05 19:27:39.000 126 22503.44 162.64 41485.00 88888.00 2024-05-05 19:27:40.000 126 22503.40 162.66 41484.94 47579.49 2024-05-05 19:27:41.000 126 22503.32 162.63 41484.88 88888.00 2024-05-05 19:27:42.000 126 22503.27 162.57 41484.84 88888.00 2024-05-05 19:27:43.000 126 22503.28 162.54 41484.81 88888.00 2024-05-05 19:27:44.000 126 22503.31 162.51 41484.76 88888.00 2024-05-05 19:27:45.000 126 22503.31 162.46 41484.75 47579.55 2024-05-05 19:27:46.000 126 22503.34 162.45 41484.78 88888.00 2024-05-05 19:27:47.000 126 22503.43 162.45 41484.84 88888.00 2024-05-05 19:27:48.000 126 22503.50 162.45 41484.87 88888.00 2024-05-05 19:27:49.000 126 22503.51 162.46 41484.81 88888.00 2024-05-05 19:27:50.000 126 22503.50 162.46 41484.70 47579.57 2024-05-05 19:27:51.000 126 22503.49 162.44 41484.66 88888.00 2024-05-05 19:27:52.000 126 22503.48 162.37 41484.65 88888.00 2024-05-05 19:27:53.000 126 22503.48 162.31 41484.70 88888.00 2024-05-05 19:27:54.000 126 22503.48 162.25 41484.82 88888.00 2024-05-05 19:27:55.000 126 22503.48 162.19 41484.87 47579.62 2024-05-05 19:27:56.000 126 22503.50 162.18 41484.82 88888.00 2024-05-05 19:27:57.000 126 22503.52 162.19 41484.71 88888.00 2024-05-05 19:27:58.000 126 22503.58 162.16 41484.61 88888.00 2024-05-05 19:27:59.000 126 22503.68 162.11 41484.59 88888.00 2024-05-05 19:28:00.000 126 22503.69 162.05 41484.64 47579.62 2024-05-05 19:28:01.000 126 22503.60 161.99 41484.66 88888.00 2024-05-05 19:28:02.000 126 22503.57 161.96 41484.66 88888.00 2024-05-05 19:28:03.000 126 22503.62 161.97 41484.73 88888.00 2024-05-05 19:28:04.000 126 22503.65 161.95 41484.77 88888.00 2024-05-05 19:28:05.000 126 22503.60 161.86 41484.62 47579.66 2024-05-05 19:28:06.000 126 22503.51 161.73 41484.47 88888.00 2024-05-05 19:28:07.000 126 22503.47 161.64 41484.44 88888.00 2024-05-05 19:28:08.000 126 22503.51 161.60 41484.47 88888.00 2024-05-05 19:28:09.000 126 22503.58 161.64 41484.57 88888.00 2024-05-05 19:28:10.000 126 22503.63 161.68 41484.72 47579.69 2024-05-05 19:28:11.000 126 22503.68 161.61 41484.80 88888.00 2024-05-05 19:28:12.000 126 22503.73 161.51 41484.82 88888.00 2024-05-05 19:28:13.000 126 22503.75 161.47 41484.77 88888.00 2024-05-05 19:28:14.000 126 22503.71 161.45 41484.70 88888.00 2024-05-05 19:28:15.000 126 22503.70 161.42 41484.70 47579.76 2024-05-05 19:28:16.000 126 22503.78 161.37 41484.71 88888.00 2024-05-05 19:28:17.000 126 22503.86 161.31 41484.69 88888.00 2024-05-05 19:28:18.000 126 22503.85 161.29 41484.72 88888.00 2024-05-05 19:28:19.000 126 22503.87 161.24 41484.82 88888.00 2024-05-05 19:28:20.000 126 22503.94 161.17 41484.89 47579.83 2024-05-05 19:28:21.000 126 22503.97 161.15 41484.91 88888.00 2024-05-05 19:28:22.000 126 22503.95 161.15 41484.96 88888.00 2024-05-05 19:28:23.000 126 22503.93 161.09 41484.97 88888.00 2024-05-05 19:28:24.000 126 22503.93 160.99 41484.89 88888.00 2024-05-05 19:28:25.000 126 22503.97 160.91 41484.79 47579.87 2024-05-05 19:28:26.000 126 22504.03 160.88 41484.76 88888.00 2024-05-05 19:28:27.000 126 22504.08 160.81 41484.81 88888.00 2024-05-05 19:28:28.000 126 22504.12 160.75 41484.81 88888.00 2024-05-05 19:28:29.000 126 22504.16 160.77 41484.75 88888.00 2024-05-05 19:28:30.000 126 22504.16 160.84 41484.71 47579.96 2024-05-05 19:28:31.000 126 22504.13 160.88 41484.71 88888.00 2024-05-05 19:28:32.000 126 22504.14 160.84 41484.71 88888.00 2024-05-05 19:28:33.000 126 22504.20 160.74 41484.75 88888.00 2024-05-05 19:28:34.000 126 22504.25 160.59 41484.82 88888.00 2024-05-05 19:28:35.000 126 22504.25 160.50 41484.86 47580.03 2024-05-05 19:28:36.000 126 22504.29 160.50 41484.84 88888.00 2024-05-05 19:28:37.000 126 22504.35 160.49 41484.80 88888.00 2024-05-05 19:28:38.000 126 22504.37 160.48 41484.72 88888.00 2024-05-05 19:28:39.000 126 22504.36 160.48 41484.66 88888.00 2024-05-05 19:28:40.000 126 22504.37 160.44 41484.66 47580.05 2024-05-05 19:28:41.000 126 22504.40 160.34 41484.69 88888.00 2024-05-05 19:28:42.000 126 22504.46 160.23 41484.76 88888.00 2024-05-05 19:28:43.000 126 22504.53 160.17 41484.81 88888.00 2024-05-05 19:28:44.000 126 22504.59 160.15 41484.74 88888.00 2024-05-05 19:28:45.000 126 22504.62 160.13 41484.66 47580.18 2024-05-05 19:28:46.000 126 22504.66 160.14 41484.68 88888.00 2024-05-05 19:28:47.000 126 22504.71 160.15 41484.71 88888.00 2024-05-05 19:28:48.000 126 22504.76 160.10 41484.72 88888.00 2024-05-05 19:28:49.000 126 22504.78 160.00 41484.74 88888.00 2024-05-05 19:28:50.000 126 22504.81 159.91 41484.74 47580.27 2024-05-05 19:28:51.000 126 22504.85 159.82 41484.71 88888.00 2024-05-05 19:28:52.000 126 22504.89 159.75 41484.72 88888.00 2024-05-05 19:28:53.000 126 22504.92 159.70 41484.81 88888.00 2024-05-05 19:28:54.000 126 22504.96 159.68 41484.91 88888.00 2024-05-05 19:28:55.000 126 22505.01 159.67 41484.98 47580.35 2024-05-05 19:28:56.000 126 22505.07 159.66 41485.03 88888.00 2024-05-05 19:28:57.000 126 22505.15 159.63 41485.01 88888.00 2024-05-05 19:28:58.000 126 22505.19 159.60 41484.94 88888.00 2024-05-05 19:28:59.000 126 22505.21 159.59 41484.89 88888.00 2024-05-05 19:29:00.000 126 22505.21 159.59 41484.88 47580.47 2024-05-05 19:29:01.000 126 22505.23 159.58 41484.89 88888.00 2024-05-05 19:29:02.000 126 22505.31 159.56 41484.94 88888.00 2024-05-05 19:29:03.000 126 22505.38 159.55 41484.98 88888.00 2024-05-05 19:29:04.000 126 22505.38 159.52 41484.96 88888.00 2024-05-05 19:29:05.000 126 22505.38 159.46 41484.89 47580.56 2024-05-05 19:29:06.000 126 22505.45 159.38 41484.84 88888.00 2024-05-05 19:29:07.000 126 22505.54 159.29 41484.87 88888.00 2024-05-05 19:29:08.000 126 22505.58 159.25 41484.90 88888.00 2024-05-05 19:29:09.000 126 22505.62 159.28 41484.87 88888.00 2024-05-05 19:29:10.000 126 22505.69 159.30 41484.87 47580.68 2024-05-05 19:29:11.000 126 22505.74 159.27 41484.95 88888.00 2024-05-05 19:29:12.000 126 22505.73 159.19 41484.99 88888.00 2024-05-05 19:29:13.000 126 22505.72 159.10 41484.89 88888.00 2024-05-05 19:29:14.000 126 22505.79 159.03 41484.79 88888.00 2024-05-05 19:29:15.000 126 22505.89 159.02 41484.78 47580.79 2024-05-05 19:29:16.000 126 22505.97 159.03 41484.88 88888.00 2024-05-05 19:29:17.000 126 22506.06 159.01 41485.00 88888.00 2024-05-05 19:29:18.000 126 22506.16 158.97 41485.06 88888.00 2024-05-05 19:29:19.000 126 22506.24 158.95 41485.04 88888.00 2024-05-05 19:29:20.000 126 22506.31 158.94 41485.00 47580.97 2024-05-05 19:29:21.000 126 22506.35 158.89 41484.96 88888.00 2024-05-05 19:29:22.000 126 22506.36 158.82 41485.01 88888.00 2024-05-05 19:29:23.000 126 22506.39 158.79 41485.07 88888.00 2024-05-05 19:29:24.000 126 22506.47 158.78 41485.06 88888.00 2024-05-05 19:29:25.000 126 22506.54 158.75 41485.06 47581.12 2024-05-05 19:29:26.000 126 22506.61 158.74 41485.14 88888.00 2024-05-05 19:29:27.000 126 22506.70 158.74 41485.23 88888.00 2024-05-05 19:29:28.000 126 22506.79 158.69 41485.19 88888.00 2024-05-05 19:29:29.000 126 22506.86 158.62 41485.13 88888.00 2024-05-05 19:29:30.000 126 22506.90 158.58 41485.17 47581.26 2024-05-05 19:29:31.000 126 22506.94 158.57 41485.23 88888.00 2024-05-05 19:29:32.000 126 22506.97 158.56 41485.25 88888.00 2024-05-05 19:29:33.000 126 22506.98 158.54 41485.19 88888.00 2024-05-05 19:29:34.000 126 22507.00 158.48 41485.13 88888.00 2024-05-05 19:29:35.000 126 22507.08 158.43 41485.15 47581.44 2024-05-05 19:29:36.000 126 22507.17 158.43 41485.19 88888.00 2024-05-05 19:29:37.000 126 22507.22 158.43 41485.20 88888.00 2024-05-05 19:29:38.000 126 22507.29 158.38 41485.22 88888.00 2024-05-05 19:29:39.000 126 22507.35 158.33 41485.23 88888.00 2024-05-05 19:29:40.000 126 22507.37 158.30 41485.18 47581.58 2024-05-05 19:29:41.000 126 22507.35 158.23 41485.14 88888.00 2024-05-05 19:29:42.000 126 22507.38 158.11 41485.12 88888.00 2024-05-05 19:29:43.000 126 22507.44 158.07 41485.13 88888.00 2024-05-05 19:29:44.000 126 22507.50 158.09 41485.19 88888.00 2024-05-05 19:29:45.000 126 22507.55 158.09 41485.24 47581.73 2024-05-05 19:29:46.000 126 22507.61 158.06 41485.22 88888.00 2024-05-05 19:29:47.000 126 22507.66 158.03 41485.14 88888.00 2024-05-05 19:29:48.000 126 22507.66 157.94 41485.06 88888.00 2024-05-05 19:29:49.000 126 22507.67 157.84 41485.03 88888.00 2024-05-05 19:29:50.000 126 22507.76 157.81 41485.04 47581.80 2024-05-05 19:29:51.000 126 22507.83 157.79 41485.05 88888.00 2024-05-05 19:29:52.000 126 22507.84 157.77 41485.07 88888.00 2024-05-05 19:29:53.000 126 22507.87 157.73 41485.09 88888.00 2024-05-05 19:29:54.000 126 22507.93 157.68 41485.11 88888.00 2024-05-05 19:29:55.000 126 22507.94 157.62 41485.13 47581.94 2024-05-05 19:29:56.000 126 22507.93 157.59 41485.12 88888.00 2024-05-05 19:29:57.000 126 22508.00 157.55 41485.13 88888.00 2024-05-05 19:29:58.000 126 22508.14 157.49 41485.17 88888.00 2024-05-05 19:29:59.000 126 22508.25 157.41 41485.16 88888.00 2024-05-05 19:30:00.000 126 22508.28 157.35 41485.18 47582.04 2024-05-05 19:30:01.000 126 22508.27 157.31 41485.21 88888.00 2024-05-05 19:30:02.000 126 22508.26 157.28 41485.23 88888.00 2024-05-05 19:30:03.000 126 22508.27 157.29 41485.28 88888.00 2024-05-05 19:30:04.000 126 22508.30 157.30 41485.28 88888.00 2024-05-05 19:30:05.000 126 22508.34 157.27 41485.18 47582.17 2024-05-05 19:30:06.000 126 22508.39 157.20 41485.15 88888.00 2024-05-05 19:30:07.000 126 22508.45 157.11 41485.22 88888.00 2024-05-05 19:30:08.000 126 22508.54 157.05 41485.24 88888.00 2024-05-05 19:30:09.000 126 22508.63 157.03 41485.19 88888.00 2024-05-05 19:30:10.000 126 22508.71 157.03 41485.14 47582.32 2024-05-05 19:30:11.000 126 22508.76 157.01 41485.14 88888.00 2024-05-05 19:30:12.000 126 22508.78 156.97 41485.19 88888.00 2024-05-05 19:30:13.000 126 22508.79 156.94 41485.27 88888.00 2024-05-05 19:30:14.000 126 22508.79 156.95 41485.37 88888.00 2024-05-05 19:30:15.000 126 22508.84 156.95 41485.44 47582.47 2024-05-05 19:30:16.000 126 22508.92 156.94 41485.45 88888.00 2024-05-05 19:30:17.000 126 22509.03 156.98 41485.45 88888.00 2024-05-05 19:30:18.000 126 22509.14 157.02 41485.47 88888.00 2024-05-05 19:30:19.000 126 22509.18 157.02 41485.44 88888.00 2024-05-05 19:30:20.000 126 22509.19 157.00 41485.39 47582.56 2024-05-05 19:30:21.000 126 22509.22 156.94 41485.37 88888.00 2024-05-05 19:30:22.000 126 22509.26 156.84 41485.32 88888.00 2024-05-05 19:30:23.000 126 22509.37 156.74 41485.28 88888.00 2024-05-05 19:30:24.000 126 22509.46 156.70 41485.27 88888.00 2024-05-05 19:30:25.000 126 22509.48 156.72 41485.26 47582.69 2024-05-05 19:30:26.000 126 22509.49 156.76 41485.23 88888.00 2024-05-05 19:30:27.000 126 22509.51 156.78 41485.17 88888.00 2024-05-05 19:30:28.000 126 22509.52 156.78 41485.08 88888.00 2024-05-05 19:30:29.000 126 22509.58 156.83 41485.05 88888.00 2024-05-05 19:30:30.000 126 22509.69 156.91 41485.13 47582.80 2024-05-05 19:30:31.000 126 22509.77 156.95 41485.24 88888.00 2024-05-05 19:30:32.000 126 22509.81 156.93 41485.29 88888.00 2024-05-05 19:30:33.000 126 22509.86 156.94 41485.33 88888.00 2024-05-05 19:30:34.000 126 22509.94 157.00 41485.41 88888.00 2024-05-05 19:30:35.000 126 22509.99 157.09 41485.50 47582.90 2024-05-05 19:30:36.000 126 22510.02 157.19 41485.53 88888.00 2024-05-05 19:30:37.000 126 22510.04 157.23 41485.51 88888.00 2024-05-05 19:30:38.000 126 22510.06 157.21 41485.44 88888.00 2024-05-05 19:30:39.000 126 22510.06 157.18 41485.38 88888.00 2024-05-05 19:30:40.000 126 22510.06 157.20 41485.35 47583.01 2024-05-05 19:30:41.000 126 22510.11 157.24 41485.37 88888.00 2024-05-05 19:30:42.000 126 22510.18 157.28 41485.41 88888.00 2024-05-05 19:30:43.000 126 22510.23 157.31 41485.45 88888.00 2024-05-05 19:30:44.000 126 22510.22 157.37 41485.46 88888.00 2024-05-05 19:30:45.000 126 22510.23 157.45 41485.40 47583.05 2024-05-05 19:30:46.000 126 22510.26 157.49 41485.28 88888.00 2024-05-05 19:30:47.000 126 22510.27 157.48 41485.27 88888.00 2024-05-05 19:30:48.000 126 22510.30 157.46 41485.38 88888.00 2024-05-05 19:30:49.000 126 22510.36 157.50 41485.43 88888.00 2024-05-05 19:30:50.000 126 22510.41 157.54 41485.38 47583.18 2024-05-05 19:30:51.000 126 22510.41 157.55 41485.37 88888.00 2024-05-05 19:30:52.000 126 22510.38 157.57 41485.44 88888.00 2024-05-05 19:30:53.000 126 22510.37 157.61 41485.49 88888.00 2024-05-05 19:30:54.000 126 22510.40 157.66 41485.45 88888.00 2024-05-05 19:30:55.000 126 22510.41 157.70 41485.43 47583.18 2024-05-05 19:30:56.000 126 22510.38 157.69 41485.48 88888.00 2024-05-05 19:30:57.000 126 22510.37 157.67 41485.51 88888.00 2024-05-05 19:30:58.000 126 22510.39 157.70 41485.50 88888.00 2024-05-05 19:30:59.000 126 22510.40 157.77 41485.53 88888.00 2024-05-05 19:31:00.000 126 22510.42 157.81 41485.57 47583.21 2024-05-05 19:31:01.000 126 22510.48 157.84 41485.62 88888.00 2024-05-05 19:31:02.000 126 22510.47 157.87 41485.62 88888.00 2024-05-05 19:31:03.000 126 22510.40 157.89 41485.57 88888.00 2024-05-05 19:31:04.000 126 22510.36 157.94 41485.56 88888.00 2024-05-05 19:31:05.000 126 22510.33 158.00 41485.57 47583.22 2024-05-05 19:31:06.000 126 22510.30 158.00 41485.57 88888.00 2024-05-05 19:31:07.000 126 22510.30 157.97 41485.63 88888.00 2024-05-05 19:31:08.000 126 22510.34 158.02 41485.68 88888.00 2024-05-05 19:31:09.000 126 22510.38 158.06 41485.75 88888.00 2024-05-05 19:31:10.000 126 22510.38 158.04 41485.82 47583.23 2024-05-05 19:31:11.000 126 22510.35 158.00 41485.79 88888.00 2024-05-05 19:31:12.000 126 22510.30 158.01 41485.70 88888.00 2024-05-05 19:31:13.000 126 22510.25 158.07 41485.64 88888.00 2024-05-05 19:31:14.000 126 22510.24 158.12 41485.66 88888.00 2024-05-05 19:31:15.000 126 22510.23 158.13 41485.75 47583.31 2024-05-05 19:31:16.000 126 22510.20 158.16 41485.83 88888.00 2024-05-05 19:31:17.000 126 22510.17 158.16 41485.81 88888.00 2024-05-05 19:31:18.000 126 22510.14 158.16 41485.76 88888.00 2024-05-05 19:31:19.000 126 22510.18 158.18 41485.78 88888.00 2024-05-05 19:31:20.000 126 22510.24 158.22 41485.82 47583.25 2024-05-05 19:31:21.000 126 22510.26 158.27 41485.82 88888.00 2024-05-05 19:31:22.000 126 22510.23 158.34 41485.73 88888.00 2024-05-05 19:31:23.000 126 22510.17 158.40 41485.58 88888.00 2024-05-05 19:31:24.000 126 22510.10 158.42 41485.52 88888.00 2024-05-05 19:31:25.000 126 22510.11 158.41 41485.62 47583.27 2024-05-05 19:31:26.000 126 22510.19 158.38 41485.76 88888.00 2024-05-05 19:31:27.000 126 22510.22 158.34 41485.77 88888.00 2024-05-05 19:31:28.000 126 22510.15 158.30 41485.67 88888.00 2024-05-05 19:31:29.000 126 22510.10 158.32 41485.61 88888.00 2024-05-05 19:31:30.000 126 22510.07 158.37 41485.62 47583.24 2024-05-05 19:31:31.000 126 22510.05 158.37 41485.64 88888.00 2024-05-05 19:31:32.000 126 22510.03 158.34 41485.66 88888.00 2024-05-05 19:31:33.000 126 22510.00 158.32 41485.63 88888.00 2024-05-05 19:31:34.000 126 22509.96 158.32 41485.59 88888.00 2024-05-05 19:31:35.000 126 22509.93 158.32 41485.61 47583.26 2024-05-05 19:31:36.000 126 22509.92 158.30 41485.66 88888.00 2024-05-05 19:31:37.000 126 22509.93 158.27 41485.64 88888.00 2024-05-05 19:31:38.000 126 22509.92 158.28 41485.64 88888.00 2024-05-05 19:31:39.000 126 22509.91 158.32 41485.69 88888.00 2024-05-05 19:31:40.000 126 22509.91 158.34 41485.66 47583.25 2024-05-05 19:31:41.000 126 22509.92 158.32 41485.59 88888.00 2024-05-05 19:31:42.000 126 22509.92 158.29 41485.61 88888.00 2024-05-05 19:31:43.000 126 22509.88 158.29 41485.65 88888.00 2024-05-05 19:31:44.000 126 22509.82 158.36 41485.66 88888.00 2024-05-05 19:31:45.000 126 22509.81 158.41 41485.64 47583.16 2024-05-05 19:31:46.000 126 22509.85 158.38 41485.62 88888.00 2024-05-05 19:31:47.000 126 22509.88 158.34 41485.64 88888.00 2024-05-05 19:31:48.000 126 22509.90 158.31 41485.73 88888.00 2024-05-05 19:31:49.000 126 22509.91 158.28 41485.79 88888.00 2024-05-05 19:31:50.000 126 22509.90 158.25 41485.79 47583.15 2024-05-05 19:31:51.000 126 22509.85 158.23 41485.75 88888.00 2024-05-05 19:31:52.000 126 22509.75 158.23 41485.77 88888.00 2024-05-05 19:31:53.000 126 22509.66 158.30 41485.79 88888.00 2024-05-05 19:31:54.000 126 22509.60 158.37 41485.82 88888.00 2024-05-05 19:31:55.000 126 22509.54 158.36 41485.83 47583.10 2024-05-05 19:31:56.000 126 22509.47 158.28 41485.79 88888.00 2024-05-05 19:31:57.000 126 22509.45 158.25 41485.76 88888.00 2024-05-05 19:31:58.000 126 22509.52 158.30 41485.77 88888.00 2024-05-05 19:31:59.000 126 22509.58 158.35 41485.83 88888.00 2024-05-05 19:32:00.000 126 22509.54 158.40 41485.94 47583.06 2024-05-05 19:32:01.000 126 22509.43 158.43 41486.00 88888.00 2024-05-05 19:32:02.000 126 22509.34 158.43 41485.96 88888.00 2024-05-05 19:32:03.000 126 22509.29 158.42 41485.91 88888.00 2024-05-05 19:32:04.000 126 22509.25 158.43 41485.91 88888.00 2024-05-05 19:32:05.000 126 22509.25 158.40 41485.88 47582.95 2024-05-05 19:32:06.000 126 22509.23 158.34 41485.78 88888.00 2024-05-05 19:32:07.000 126 22509.19 158.26 41485.71 88888.00 2024-05-05 19:32:08.000 126 22509.17 158.23 41485.80 88888.00 2024-05-05 19:32:09.000 126 22509.14 158.28 41485.88 88888.00 2024-05-05 19:32:10.000 126 22509.09 158.31 41485.88 47582.86 2024-05-05 19:32:11.000 126 22509.03 158.27 41485.89 88888.00 2024-05-05 19:32:12.000 126 22508.98 158.21 41485.93 88888.00 2024-05-05 19:32:13.000 126 22508.94 158.19 41485.95 88888.00 2024-05-05 19:32:14.000 126 22508.94 158.22 41486.00 88888.00 2024-05-05 19:32:15.000 126 22508.95 158.28 41486.06 47582.76 2024-05-05 19:32:16.000 126 22508.92 158.29 41486.06 88888.00 2024-05-05 19:32:17.000 126 22508.82 158.21 41486.05 88888.00 2024-05-05 19:32:18.000 126 22508.73 158.09 41486.05 88888.00 2024-05-05 19:32:19.000 126 22508.68 158.03 41486.02 88888.00 2024-05-05 19:32:20.000 126 22508.66 158.10 41486.02 47582.67 2024-05-05 19:32:21.000 126 22508.62 158.16 41486.09 88888.00 2024-05-05 19:32:22.000 126 22508.60 158.12 41486.10 88888.00 2024-05-05 19:32:23.000 126 22508.62 158.06 41486.01 88888.00 2024-05-05 19:32:24.000 126 22508.66 158.03 41485.98 88888.00 2024-05-05 19:32:25.000 126 22508.67 158.05 41486.05 47582.63 2024-05-05 19:32:26.000 126 22508.63 158.10 41486.11 88888.00 2024-05-05 19:32:27.000 126 22508.58 158.09 41486.04 88888.00 2024-05-05 19:32:28.000 126 22508.56 158.00 41485.99 88888.00 2024-05-05 19:32:29.000 126 22508.55 157.95 41486.06 88888.00 2024-05-05 19:32:30.000 126 22508.53 157.98 41486.05 47582.57 2024-05-05 19:32:31.000 126 22508.49 158.03 41485.91 88888.00 2024-05-05 19:32:32.000 126 22508.42 158.02 41485.84 88888.00 2024-05-05 19:32:33.000 126 22508.35 157.96 41485.82 88888.00 2024-05-05 19:32:34.000 126 22508.27 157.92 41485.79 88888.00 2024-05-05 19:32:35.000 126 22508.22 157.93 41485.81 47582.52 2024-05-05 19:32:36.000 126 22508.24 157.89 41485.86 88888.00 2024-05-05 19:32:37.000 126 22508.26 157.83 41485.85 88888.00 2024-05-05 19:32:38.000 126 22508.24 157.79 41485.75 88888.00 2024-05-05 19:32:39.000 126 22508.21 157.77 41485.70 88888.00 2024-05-05 19:32:40.000 126 22508.16 157.77 41485.79 47582.47 2024-05-05 19:32:41.000 126 22508.11 157.74 41485.89 88888.00 2024-05-05 19:32:42.000 126 22508.09 157.72 41485.93 88888.00 2024-05-05 19:32:43.000 126 22508.06 157.71 41485.88 88888.00 2024-05-05 19:32:44.000 126 22508.02 157.67 41485.81 88888.00 2024-05-05 19:32:45.000 126 22508.01 157.62 41485.83 47582.38 2024-05-05 19:32:46.000 126 22508.02 157.58 41485.90 88888.00 2024-05-05 19:32:47.000 126 22508.00 157.55 41485.93 88888.00 2024-05-05 19:32:48.000 126 22507.98 157.51 41485.93 88888.00 2024-05-05 19:32:49.000 126 22507.93 157.46 41485.94 88888.00 2024-05-05 19:32:50.000 126 22507.87 157.40 41485.91 47582.34 2024-05-05 19:32:51.000 126 22507.81 157.31 41485.83 88888.00 2024-05-05 19:32:52.000 126 22507.76 157.24 41485.74 88888.00 2024-05-05 19:32:53.000 126 22507.73 157.24 41485.74 88888.00 2024-05-05 19:32:54.000 126 22507.72 157.29 41485.82 88888.00 2024-05-05 19:32:55.000 126 22507.71 157.30 41485.86 47582.29 2024-05-05 19:32:56.000 126 22507.71 157.22 41485.86 88888.00 2024-05-05 19:32:57.000 126 22507.73 157.11 41485.81 88888.00 2024-05-05 19:32:58.000 126 22507.76 157.10 41485.76 88888.00 2024-05-05 19:32:59.000 126 22507.76 157.13 41485.74 88888.00 2024-05-05 19:33:00.000 126 22507.76 157.12 41485.76 47582.26 2024-05-05 19:33:01.000 126 22507.78 157.08 41485.86 88888.00 2024-05-05 19:33:02.000 126 22507.78 157.02 41485.93 88888.00 2024-05-05 19:33:03.000 126 22507.73 156.97 41485.88 88888.00 2024-05-05 19:33:04.000 126 22507.70 156.99 41485.87 88888.00 2024-05-05 19:33:05.000 126 22507.69 156.99 41485.94 47582.22 2024-05-05 19:33:06.000 126 22507.63 156.92 41485.96 88888.00 2024-05-05 19:33:07.000 126 22507.56 156.86 41485.90 88888.00 2024-05-05 19:33:08.000 126 22507.52 156.86 41485.85 88888.00 2024-05-05 19:33:09.000 126 22507.53 156.86 41485.84 88888.00 2024-05-05 19:33:10.000 126 22507.60 156.83 41485.78 47582.17 2024-05-05 19:33:11.000 126 22507.63 156.77 41485.70 88888.00 2024-05-05 19:33:12.000 126 22507.60 156.70 41485.69 88888.00 2024-05-05 19:33:13.000 126 22507.57 156.65 41485.74 88888.00 2024-05-05 19:33:14.000 126 22507.56 156.64 41485.76 88888.00 2024-05-05 19:33:15.000 126 22507.59 156.68 41485.72 47582.15 2024-05-05 19:33:16.000 126 22507.62 156.69 41485.69 88888.00 2024-05-05 19:33:17.000 126 22507.61 156.67 41485.67 88888.00 2024-05-05 19:33:18.000 126 22507.57 156.66 41485.69 88888.00 2024-05-05 19:33:19.000 126 22507.52 156.62 41485.73 88888.00 2024-05-05 19:33:20.000 126 22507.47 156.57 41485.75 47582.10 2024-05-05 19:33:21.000 126 22507.44 156.55 41485.74 88888.00 2024-05-05 19:33:22.000 126 22507.50 156.53 41485.76 88888.00 2024-05-05 19:33:23.000 126 22507.54 156.49 41485.76 88888.00 2024-05-05 19:33:24.000 126 22507.49 156.47 41485.73 88888.00 2024-05-05 19:33:25.000 126 22507.42 156.47 41485.71 47582.04 2024-05-05 19:33:26.000 126 22507.42 156.48 41485.72 88888.00 2024-05-05 19:33:27.000 126 22507.42 156.49 41485.73 88888.00 2024-05-05 19:33:28.000 126 22507.38 156.48 41485.68 88888.00 2024-05-05 19:33:29.000 126 22507.34 156.45 41485.67 88888.00 2024-05-05 19:33:30.000 126 22507.31 156.40 41485.70 47582.02 2024-05-05 19:33:31.000 126 22507.27 156.34 41485.69 88888.00 2024-05-05 19:33:32.000 126 22507.27 156.35 41485.64 88888.00 2024-05-05 19:33:33.000 126 22507.29 156.42 41485.65 88888.00 2024-05-05 19:33:34.000 126 22507.30 156.47 41485.69 88888.00 2024-05-05 19:33:35.000 126 22507.31 156.47 41485.71 47581.99 2024-05-05 19:33:36.000 126 22507.31 156.42 41485.70 88888.00 2024-05-05 19:33:37.000 126 22507.32 156.38 41485.69 88888.00 2024-05-05 19:33:38.000 126 22507.34 156.37 41485.68 88888.00 2024-05-05 19:33:39.000 126 22507.35 156.36 41485.69 88888.00 2024-05-05 19:33:40.000 126 22507.39 156.37 41485.68 47581.99 2024-05-05 19:33:41.000 126 22507.42 156.40 41485.67 88888.00 2024-05-05 19:33:42.000 126 22507.41 156.39 41485.72 88888.00 2024-05-05 19:33:43.000 126 22507.41 156.36 41485.78 88888.00 2024-05-05 19:33:44.000 126 22507.44 156.39 41485.77 88888.00 2024-05-05 19:33:45.000 126 22507.47 156.41 41485.73 47581.96 2024-05-05 19:33:46.000 126 22507.44 156.40 41485.70 88888.00 2024-05-05 19:33:47.000 126 22507.42 156.40 41485.71 88888.00 2024-05-05 19:33:48.000 126 22507.40 156.42 41485.71 88888.00 2024-05-05 19:33:49.000 126 22507.36 156.41 41485.69 88888.00 2024-05-05 19:33:50.000 126 22507.33 156.43 41485.66 47581.95 2024-05-05 19:33:51.000 126 22507.35 156.47 41485.65 88888.00 2024-05-05 19:33:52.000 126 22507.38 156.49 41485.62 88888.00 2024-05-05 19:33:53.000 126 22507.41 156.47 41485.59 88888.00 2024-05-05 19:33:54.000 126 22507.44 156.43 41485.57 88888.00 2024-05-05 19:33:55.000 126 22507.47 156.37 41485.59 47581.95 2024-05-05 19:33:56.000 126 22507.51 156.33 41485.59 88888.00 2024-05-05 19:33:57.000 126 22507.52 156.33 41485.54 88888.00 2024-05-05 19:33:58.000 126 22507.51 156.36 41485.50 88888.00 2024-05-05 19:33:59.000 126 22507.53 156.40 41485.54 88888.00 2024-05-05 19:34:00.000 126 22507.56 156.40 41485.61 47581.99 2024-05-05 19:34:01.000 126 22507.54 156.35 41485.61 88888.00 2024-05-05 19:34:02.000 126 22507.50 156.32 41485.56 88888.00 2024-05-05 19:34:03.000 126 22507.52 156.35 41485.54 88888.00 2024-05-05 19:34:04.000 126 22507.56 156.39 41485.56 88888.00 2024-05-05 19:34:05.000 126 22507.59 156.41 41485.57 47581.98 2024-05-05 19:34:06.000 126 22507.63 156.33 41485.54 88888.00 2024-05-05 19:34:07.000 126 22507.59 156.22 41485.50 88888.00 2024-05-05 19:34:08.000 126 22507.53 156.18 41485.53 88888.00 2024-05-05 19:34:09.000 126 22507.54 156.21 41485.56 88888.00 2024-05-05 19:34:10.000 126 22507.57 156.26 41485.57 47582.03 2024-05-05 19:34:11.000 126 22507.60 156.27 41485.56 88888.00 2024-05-05 19:34:12.000 126 22507.67 156.25 41485.51 88888.00 2024-05-05 19:34:13.000 126 22507.74 156.23 41485.48 88888.00 2024-05-05 19:34:14.000 126 22507.72 156.20 41485.49 88888.00 2024-05-05 19:34:15.000 126 22507.70 156.20 41485.46 47582.04 2024-05-05 19:34:16.000 126 22507.77 156.25 41485.43 88888.00 2024-05-05 19:34:17.000 126 22507.84 156.30 41485.47 88888.00 2024-05-05 19:34:18.000 126 22507.81 156.27 41485.52 88888.00 2024-05-05 19:34:19.000 126 22507.72 156.20 41485.53 88888.00 2024-05-05 19:34:20.000 126 22507.70 156.18 41485.57 47582.08 2024-05-05 19:34:21.000 126 22507.75 156.27 41485.66 88888.00 2024-05-05 19:34:22.000 126 22507.81 156.37 41485.72 88888.00 2024-05-05 19:34:23.000 126 22507.82 156.41 41485.68 88888.00 2024-05-05 19:34:24.000 126 22507.79 156.38 41485.59 88888.00 2024-05-05 19:34:25.000 126 22507.78 156.37 41485.54 47582.07 2024-05-05 19:34:26.000 126 22507.79 156.33 41485.49 88888.00 2024-05-05 19:34:27.000 126 22507.78 156.28 41485.43 88888.00 2024-05-05 19:34:28.000 126 22507.76 156.28 41485.44 88888.00 2024-05-05 19:34:29.000 126 22507.76 156.31 41485.50 88888.00 2024-05-05 19:34:30.000 126 22507.74 156.30 41485.51 47582.06 2024-05-05 19:34:31.000 126 22507.68 156.29 41485.48 88888.00 2024-05-05 19:34:32.000 126 22507.62 156.29 41485.47 88888.00 2024-05-05 19:34:33.000 126 22507.60 156.32 41485.50 88888.00 2024-05-05 19:34:34.000 126 22507.58 156.34 41485.54 88888.00 2024-05-05 19:34:35.000 126 22507.58 156.34 41485.59 47582.02 2024-05-05 19:34:36.000 126 22507.59 156.34 41485.59 88888.00 2024-05-05 19:34:37.000 126 22507.55 156.28 41485.46 88888.00 2024-05-05 19:34:38.000 126 22507.47 156.22 41485.34 88888.00 2024-05-05 19:34:39.000 126 22507.42 156.21 41485.32 88888.00 2024-05-05 19:34:40.000 126 22507.44 156.24 41485.31 47582.01 2024-05-05 19:34:41.000 126 22507.48 156.25 41485.26 88888.00 2024-05-05 19:34:42.000 126 22507.48 156.22 41485.28 88888.00 2024-05-05 19:34:43.000 126 22507.44 156.18 41485.39 88888.00 2024-05-05 19:34:44.000 126 22507.41 156.22 41485.53 88888.00 2024-05-05 19:34:45.000 126 22507.43 156.25 41485.54 47581.94 2024-05-05 19:34:46.000 126 22507.44 156.26 41485.43 88888.00 2024-05-05 19:34:47.000 126 22507.43 156.26 41485.36 88888.00 2024-05-05 19:34:48.000 126 22507.42 156.25 41485.41 88888.00 2024-05-05 19:34:49.000 126 22507.41 156.24 41485.46 88888.00 2024-05-05 19:34:50.000 126 22507.36 156.27 41485.46 47581.90 2024-05-05 19:34:51.000 126 22507.32 156.28 41485.49 88888.00 2024-05-05 19:34:52.000 126 22507.30 156.25 41485.56 88888.00 2024-05-05 19:34:53.000 126 22507.32 156.21 41485.62 88888.00 2024-05-05 19:34:54.000 126 22507.34 156.14 41485.63 88888.00 2024-05-05 19:34:55.000 126 22507.31 156.09 41485.66 47581.86 2024-05-05 19:34:56.000 126 22507.26 156.12 41485.74 88888.00 2024-05-05 19:34:57.000 126 22507.24 156.15 41485.80 88888.00 2024-05-05 19:34:58.000 126 22507.24 156.14 41485.75 88888.00 2024-05-05 19:34:59.000 126 22507.21 156.15 41485.66 88888.00 2024-05-05 19:35:00.000 126 22507.18 156.13 41485.61 47581.81 2024-05-05 19:35:01.000 126 22507.18 156.06 41485.57 88888.00 2024-05-05 19:35:02.000 126 22507.20 156.00 41485.55 88888.00 2024-05-05 19:35:03.000 126 22507.22 156.00 41485.59 88888.00 2024-05-05 19:35:04.000 126 22507.24 156.05 41485.66 88888.00 2024-05-05 19:35:05.000 126 22507.21 156.09 41485.65 47581.73 2024-05-05 19:35:06.000 126 22507.15 156.06 41485.60 88888.00 2024-05-05 19:35:07.000 126 22507.10 156.00 41485.56 88888.00 2024-05-05 19:35:08.000 126 22507.03 155.96 41485.54 88888.00 2024-05-05 19:35:09.000 126 22506.97 155.95 41485.56 88888.00 2024-05-05 19:35:10.000 126 22506.93 155.96 41485.58 47581.65 2024-05-05 19:35:11.000 126 22506.93 156.00 41485.55 88888.00 2024-05-05 19:35:12.000 126 22506.95 156.03 41485.53 88888.00 2024-05-05 19:35:13.000 126 22506.94 156.01 41485.57 88888.00 2024-05-05 19:35:14.000 126 22506.93 156.01 41485.63 88888.00 2024-05-05 19:35:15.000 126 22506.92 156.06 41485.61 47581.57 2024-05-05 19:35:16.000 126 22506.88 156.10 41485.59 88888.00 2024-05-05 19:35:17.000 126 22506.78 156.08 41485.63 88888.00 2024-05-05 19:35:18.000 126 22506.68 156.07 41485.62 88888.00 2024-05-05 19:35:19.000 126 22506.65 156.10 41485.53 88888.00 2024-05-05 19:35:20.000 126 22506.61 156.11 41485.46 47581.45 2024-05-05 19:35:21.000 126 22506.51 156.10 41485.47 88888.00 2024-05-05 19:35:22.000 126 22506.47 156.09 41485.46 88888.00 2024-05-05 19:35:23.000 126 22506.44 156.09 41485.47 88888.00 2024-05-05 19:35:24.000 126 22506.41 156.11 41485.50 88888.00 2024-05-05 19:35:25.000 126 22506.35 156.11 41485.50 47581.32 2024-05-05 19:35:26.000 126 22506.28 156.08 41485.49 88888.00 2024-05-05 19:35:27.000 126 22506.24 156.05 41485.47 88888.00 2024-05-05 19:35:28.000 126 22506.23 156.09 41485.52 88888.00 2024-05-05 19:35:29.000 126 22506.14 156.15 41485.60 88888.00 2024-05-05 19:35:30.000 126 22506.03 156.19 41485.57 47581.28 2024-05-05 19:35:31.000 126 22506.00 156.19 41485.51 88888.00 2024-05-05 19:35:32.000 126 22506.02 156.18 41485.60 88888.00 2024-05-05 19:35:33.000 126 22506.02 156.14 41485.71 88888.00 2024-05-05 19:35:34.000 126 22505.96 156.11 41485.70 88888.00 2024-05-05 19:35:35.000 126 22505.93 156.16 41485.66 47581.11 2024-05-05 19:35:36.000 126 22505.93 156.25 41485.66 88888.00 2024-05-05 19:35:37.000 126 22505.85 156.28 41485.62 88888.00 2024-05-05 19:35:38.000 126 22505.74 156.28 41485.57 88888.00 2024-05-05 19:35:39.000 126 22505.73 156.37 41485.59 88888.00 2024-05-05 19:35:40.000 126 22505.76 156.46 41485.60 47581.06 2024-05-05 19:35:41.000 126 22505.72 156.44 41485.56 88888.00 2024-05-05 19:35:42.000 126 22505.62 156.38 41485.46 88888.00 2024-05-05 19:35:43.000 126 22505.57 156.38 41485.38 88888.00 2024-05-05 19:35:44.000 126 22505.60 156.43 41485.39 88888.00 2024-05-05 19:35:45.000 126 22505.61 156.51 41485.50 47580.91 2024-05-05 19:35:46.000 126 22505.54 156.53 41485.57 88888.00 2024-05-05 19:35:47.000 126 22505.48 156.49 41485.60 88888.00 2024-05-05 19:35:48.000 126 22505.47 156.48 41485.60 88888.00 2024-05-05 19:35:49.000 126 22505.39 156.46 41485.55 88888.00 2024-05-05 19:35:50.000 126 22505.24 156.43 41485.43 47580.80 2024-05-05 19:35:51.000 126 22505.17 156.47 41485.39 88888.00 2024-05-05 19:35:52.000 126 22505.18 156.56 41485.50 88888.00 2024-05-05 19:35:53.000 126 22505.19 156.63 41485.57 88888.00 2024-05-05 19:35:54.000 126 22505.17 156.70 41485.53 88888.00 2024-05-05 19:35:55.000 126 22505.14 156.76 41485.50 47580.70 2024-05-05 19:35:56.000 126 22505.13 156.74 41485.55 88888.00 2024-05-05 19:35:57.000 126 22505.14 156.69 41485.57 88888.00 2024-05-05 19:35:58.000 126 22505.10 156.69 41485.53 88888.00 2024-05-05 19:35:59.000 126 22504.99 156.74 41485.51 88888.00 2024-05-05 19:36:00.000 126 22504.89 156.77 41485.49 47580.55 2024-05-05 19:36:01.000 126 22504.84 156.79 41485.41 88888.00 2024-05-05 19:36:02.000 126 22504.81 156.82 41485.36 88888.00 2024-05-05 19:36:03.000 126 22504.76 156.85 41485.38 88888.00 2024-05-05 19:36:04.000 126 22504.72 156.88 41485.46 88888.00 2024-05-05 19:36:05.000 126 22504.69 156.91 41485.53 47580.42 2024-05-05 19:36:06.000 126 22504.67 156.94 41485.52 88888.00 2024-05-05 19:36:07.000 126 22504.63 157.00 41485.44 88888.00 2024-05-05 19:36:08.000 126 22504.60 157.08 41485.39 88888.00 2024-05-05 19:36:09.000 126 22504.56 157.15 41485.41 88888.00 2024-05-05 19:36:10.000 126 22504.52 157.23 41485.49 47580.31 2024-05-05 19:36:11.000 126 22504.47 157.31 41485.55 88888.00 2024-05-05 19:36:12.000 126 22504.42 157.38 41485.57 88888.00 2024-05-05 19:36:13.000 126 22504.42 157.45 41485.55 88888.00 2024-05-05 19:36:14.000 126 22504.42 157.54 41485.54 88888.00 2024-05-05 19:36:15.000 126 22504.35 157.58 41485.53 47580.21 2024-05-05 19:36:16.000 126 22504.29 157.60 41485.47 88888.00 2024-05-05 19:36:17.000 126 22504.27 157.65 41485.43 88888.00 2024-05-05 19:36:18.000 126 22504.27 157.71 41485.41 88888.00 2024-05-05 19:36:19.000 126 22504.26 157.73 41485.38 88888.00 2024-05-05 19:36:20.000 126 22504.24 157.75 41485.34 47580.09 2024-05-05 19:36:21.000 126 22504.22 157.82 41485.33 88888.00 2024-05-05 19:36:22.000 126 22504.15 157.86 41485.32 88888.00 2024-05-05 19:36:23.000 126 22504.05 157.87 41485.29 88888.00 2024-05-05 19:36:24.000 126 22503.98 157.91 41485.26 88888.00 2024-05-05 19:36:25.000 126 22503.97 158.00 41485.24 47579.99 2024-05-05 19:36:26.000 126 22503.94 158.06 41485.23 88888.00 2024-05-05 19:36:27.000 126 22503.90 158.06 41485.25 88888.00 2024-05-05 19:36:28.000 126 22503.88 158.06 41485.26 88888.00 2024-05-05 19:36:29.000 126 22503.88 158.14 41485.25 88888.00 2024-05-05 19:36:30.000 126 22503.85 158.25 41485.24 47579.87 2024-05-05 19:36:31.000 126 22503.79 158.33 41485.22 88888.00 2024-05-05 19:36:32.000 126 22503.71 158.40 41485.21 88888.00 2024-05-05 19:36:33.000 126 22503.67 158.50 41485.24 88888.00 2024-05-05 19:36:34.000 126 22503.66 158.61 41485.30 88888.00 2024-05-05 19:36:35.000 126 22503.62 158.67 41485.32 47579.78 2024-05-05 19:36:36.000 126 22503.55 158.70 41485.29 88888.00 2024-05-05 19:36:37.000 126 22503.53 158.74 41485.26 88888.00 2024-05-05 19:36:38.000 126 22503.53 158.85 41485.29 88888.00 2024-05-05 19:36:39.000 126 22503.49 158.96 41485.28 88888.00 2024-05-05 19:36:40.000 126 22503.43 159.04 41485.18 47579.66 2024-05-05 19:36:41.000 126 22503.40 159.11 41485.12 88888.00 2024-05-05 19:36:42.000 126 22503.40 159.18 41485.15 88888.00 2024-05-05 19:36:43.000 126 22503.39 159.28 41485.19 88888.00 2024-05-05 19:36:44.000 126 22503.33 159.39 41485.18 88888.00 2024-05-05 19:36:45.000 126 22503.24 159.48 41485.13 47579.55 2024-05-05 19:36:46.000 126 22503.19 159.52 41485.14 88888.00 2024-05-05 19:36:47.000 126 22503.13 159.54 41485.21 88888.00 2024-05-05 19:36:48.000 126 22503.06 159.56 41485.20 88888.00 2024-05-05 19:36:49.000 126 22503.01 159.61 41485.14 88888.00 2024-05-05 19:36:50.000 126 22502.95 159.70 41485.15 47579.40 2024-05-05 19:36:51.000 126 22502.88 159.74 41485.21 88888.00 2024-05-05 19:36:52.000 126 22502.81 159.77 41485.29 88888.00 2024-05-05 19:36:53.000 126 22502.73 159.82 41485.29 88888.00 2024-05-05 19:36:54.000 126 22502.63 159.84 41485.21 88888.00 2024-05-05 19:36:55.000 126 22502.56 159.82 41485.18 47579.29 2024-05-05 19:36:56.000 126 22502.53 159.84 41485.14 88888.00 2024-05-05 19:36:57.000 126 22502.47 159.87 41485.02 88888.00 2024-05-05 19:36:58.000 126 22502.33 159.89 41484.94 88888.00 2024-05-05 19:36:59.000 126 22502.24 159.90 41484.95 88888.00 2024-05-05 19:37:00.000 126 22502.24 159.96 41484.99 47579.11 2024-05-05 19:37:01.000 126 22502.27 160.05 41485.09 88888.00 2024-05-05 19:37:02.000 126 22502.25 160.12 41485.20 88888.00 2024-05-05 19:37:03.000 126 22502.19 160.20 41485.18 88888.00 2024-05-05 19:37:04.000 126 22502.15 160.29 41485.01 88888.00 2024-05-05 19:37:05.000 126 22502.12 160.37 41484.95 47579.00 2024-05-05 19:37:06.000 126 22502.09 160.41 41485.04 88888.00 2024-05-05 19:37:07.000 126 22502.06 160.44 41485.12 88888.00 2024-05-05 19:37:08.000 126 22502.01 160.52 41485.18 88888.00 2024-05-05 19:37:09.000 126 22501.97 160.65 41485.18 88888.00 2024-05-05 19:37:10.000 126 22501.96 160.72 41485.10 47578.85 2024-05-05 19:37:11.000 126 22501.97 160.74 41485.07 88888.00 2024-05-05 19:37:12.000 126 22501.92 160.78 41485.11 88888.00 2024-05-05 19:37:13.000 126 22501.81 160.85 41485.10 88888.00 2024-05-05 19:37:14.000 126 22501.72 160.92 41485.10 88888.00 2024-05-05 19:37:15.000 126 22501.69 160.99 41485.17 47578.69 2024-05-05 19:37:16.000 126 22501.68 161.03 41485.24 88888.00 2024-05-05 19:37:17.000 126 22501.62 161.09 41485.25 88888.00 2024-05-05 19:37:18.000 126 22501.53 161.13 41485.21 88888.00 2024-05-05 19:37:19.000 126 22501.44 161.17 41485.15 88888.00 2024-05-05 19:37:20.000 126 22501.35 161.23 41485.15 47578.55 2024-05-05 19:37:21.000 126 22501.25 161.29 41485.22 88888.00 2024-05-05 19:37:22.000 126 22501.12 161.35 41485.29 88888.00 2024-05-05 19:37:23.000 126 22501.01 161.40 41485.32 88888.00 2024-05-05 19:37:24.000 126 22500.95 161.43 41485.33 88888.00 2024-05-05 19:37:25.000 126 22500.88 161.43 41485.31 47578.37 2024-05-05 19:37:26.000 126 22500.79 161.45 41485.26 88888.00 2024-05-05 19:37:27.000 126 22500.73 161.51 41485.21 88888.00 2024-05-05 19:37:28.000 126 22500.69 161.57 41485.17 88888.00 2024-05-05 19:37:29.000 126 22500.63 161.62 41485.17 88888.00 2024-05-05 19:37:30.000 126 22500.55 161.66 41485.20 47578.28 2024-05-05 19:37:31.000 126 22500.50 161.64 41485.23 88888.00 2024-05-05 19:37:32.000 126 22500.47 161.61 41485.23 88888.00 2024-05-05 19:37:33.000 126 22500.42 161.62 41485.18 88888.00 2024-05-05 19:37:34.000 126 22500.41 161.66 41485.11 88888.00 2024-05-05 19:37:35.000 126 22500.43 161.75 41485.07 47578.14 2024-05-05 19:37:36.000 126 22500.41 161.84 41485.09 88888.00 2024-05-05 19:37:37.000 126 22500.36 161.85 41485.11 88888.00 2024-05-05 19:37:38.000 126 22500.32 161.85 41485.10 88888.00 2024-05-05 19:37:39.000 126 22500.33 161.88 41485.09 88888.00 2024-05-05 19:37:40.000 126 22500.34 161.92 41485.15 47578.08 2024-05-05 19:37:41.000 126 22500.28 161.95 41485.17 88888.00 2024-05-05 19:37:42.000 126 22500.17 162.04 41485.12 88888.00 2024-05-05 19:37:43.000 126 22500.09 162.12 41485.12 88888.00 2024-05-05 19:37:44.000 126 22500.06 162.10 41485.14 88888.00 2024-05-05 19:37:45.000 126 22500.05 162.06 41485.12 47577.94 2024-05-05 19:37:46.000 126 22500.05 162.05 41485.11 88888.00 2024-05-05 19:37:47.000 126 22500.01 162.12 41485.10 88888.00 2024-05-05 19:37:48.000 126 22499.93 162.22 41485.09 88888.00 2024-05-05 19:37:49.000 126 22499.85 162.30 41485.11 88888.00 2024-05-05 19:37:50.000 126 22499.81 162.34 41485.15 47577.85 2024-05-05 19:37:51.000 126 22499.76 162.34 41485.17 88888.00 2024-05-05 19:37:52.000 126 22499.69 162.33 41485.13 88888.00 2024-05-05 19:37:53.000 126 22499.61 162.36 41485.06 88888.00 2024-05-05 19:37:54.000 126 22499.56 162.42 41485.02 88888.00 2024-05-05 19:37:55.000 126 22499.53 162.46 41485.02 47577.73 2024-05-05 19:37:56.000 126 22499.50 162.45 41485.06 88888.00 2024-05-05 19:37:57.000 126 22499.46 162.44 41485.10 88888.00 2024-05-05 19:37:58.000 126 22499.40 162.42 41485.11 88888.00 2024-05-05 19:37:59.000 126 22499.35 162.41 41485.10 88888.00 2024-05-05 19:38:00.000 126 22499.32 162.44 41485.04 47577.63 2024-05-05 19:38:01.000 126 22499.31 162.47 41484.96 88888.00 2024-05-05 19:38:02.000 126 22499.29 162.49 41484.87 88888.00 2024-05-05 19:38:03.000 126 22499.24 162.51 41484.85 88888.00 2024-05-05 19:38:04.000 126 22499.17 162.55 41484.88 88888.00 2024-05-05 19:38:05.000 126 22499.11 162.59 41484.85 47577.51 2024-05-05 19:38:06.000 126 22499.06 162.60 41484.74 88888.00 2024-05-05 19:38:07.000 126 22498.99 162.63 41484.69 88888.00 2024-05-05 19:38:08.000 126 22498.92 162.68 41484.71 88888.00 2024-05-05 19:38:09.000 126 22498.91 162.72 41484.77 88888.00 2024-05-05 19:38:10.000 126 22498.92 162.75 41484.84 47577.39 2024-05-05 19:38:11.000 126 22498.90 162.76 41484.91 88888.00 2024-05-05 19:38:12.000 126 22498.82 162.75 41484.96 88888.00 2024-05-05 19:38:13.000 126 22498.75 162.74 41484.96 88888.00 2024-05-05 19:38:14.000 126 22498.75 162.74 41484.89 88888.00 2024-05-05 19:38:15.000 126 22498.77 162.76 41484.87 47577.30 2024-05-05 19:38:16.000 126 22498.75 162.80 41484.91 88888.00 2024-05-05 19:38:17.000 126 22498.69 162.81 41484.95 88888.00 2024-05-05 19:38:18.000 126 22498.62 162.81 41484.90 88888.00 2024-05-05 19:38:19.000 126 22498.55 162.81 41484.81 88888.00 2024-05-05 19:38:20.000 126 22498.51 162.83 41484.78 47577.23 2024-05-05 19:38:21.000 126 22498.53 162.84 41484.85 88888.00 2024-05-05 19:38:22.000 126 22498.57 162.85 41484.95 88888.00 2024-05-05 19:38:23.000 126 22498.56 162.91 41485.03 88888.00 2024-05-05 19:38:24.000 126 22498.53 162.96 41485.06 88888.00 2024-05-05 19:38:25.000 126 22498.51 162.98 41485.02 47577.18 2024-05-05 19:38:26.000 126 22498.52 162.98 41485.01 88888.00 2024-05-05 19:38:27.000 126 22498.52 162.97 41485.04 88888.00 2024-05-05 19:38:28.000 126 22498.49 162.97 41485.05 88888.00 2024-05-05 19:38:29.000 126 22498.47 163.03 41485.02 88888.00 2024-05-05 19:38:30.000 126 22498.48 163.15 41484.96 47577.12 2024-05-05 19:38:31.000 126 22498.50 163.21 41484.94 88888.00 2024-05-05 19:38:32.000 126 22498.51 163.17 41484.96 88888.00 2024-05-05 19:38:33.000 126 22498.52 163.15 41484.93 88888.00 2024-05-05 19:38:34.000 126 22498.55 163.19 41484.85 88888.00 2024-05-05 19:38:35.000 126 22498.56 163.23 41484.78 47577.11 2024-05-05 19:38:36.000 126 22498.52 163.26 41484.73 88888.00 2024-05-05 19:38:37.000 126 22498.47 163.30 41484.78 88888.00 2024-05-05 19:38:38.000 126 22498.43 163.35 41484.89 88888.00 2024-05-05 19:38:39.000 126 22498.44 163.39 41484.94 88888.00 2024-05-05 19:38:40.000 126 22498.44 163.44 41484.84 47577.07 2024-05-05 19:38:41.000 126 22498.44 163.49 41484.77 88888.00 2024-05-05 19:38:42.000 126 22498.44 163.52 41484.84 88888.00 2024-05-05 19:38:43.000 126 22498.42 163.49 41484.89 88888.00 2024-05-05 19:38:44.000 126 22498.36 163.43 41484.85 88888.00 2024-05-05 19:38:45.000 126 22498.32 163.44 41484.80 47577.00 2024-05-05 19:38:46.000 126 22498.31 163.51 41484.82 88888.00 2024-05-05 19:38:47.000 126 22498.31 163.55 41484.89 88888.00 2024-05-05 19:38:48.000 126 22498.28 163.55 41484.93 88888.00 2024-05-05 19:38:49.000 126 22498.26 163.54 41484.94 88888.00 2024-05-05 19:38:50.000 126 22498.22 163.52 41484.93 47576.90 2024-05-05 19:38:51.000 126 22498.17 163.53 41484.88 88888.00 2024-05-05 19:38:52.000 126 22498.17 163.56 41484.89 88888.00 2024-05-05 19:38:53.000 126 22498.18 163.60 41484.94 88888.00 2024-05-05 19:38:54.000 126 22498.17 163.61 41484.93 88888.00 2024-05-05 19:38:55.000 126 22498.12 163.60 41484.89 47576.86 2024-05-05 19:38:56.000 126 22498.06 163.59 41484.90 88888.00 2024-05-05 19:38:57.000 126 22497.99 163.55 41484.89 88888.00 2024-05-05 19:38:58.000 126 22497.93 163.51 41484.88 88888.00 2024-05-05 19:38:59.000 126 22497.90 163.49 41484.95 88888.00 2024-05-05 19:39:00.000 126 22497.88 163.53 41485.04 47576.75 2024-05-05 19:39:01.000 126 22497.83 163.57 41485.05 88888.00 2024-05-05 19:39:02.000 126 22497.78 163.57 41485.05 88888.00 2024-05-05 19:39:03.000 126 22497.74 163.54 41485.03 88888.00 2024-05-05 19:39:04.000 126 22497.68 163.52 41484.96 88888.00 2024-05-05 19:39:05.000 126 22497.57 163.51 41484.88 47576.64 2024-05-05 19:39:06.000 126 22497.49 163.47 41484.80 88888.00 2024-05-05 19:39:07.000 126 22497.47 163.42 41484.73 88888.00 2024-05-05 19:39:08.000 126 22497.41 163.40 41484.72 88888.00 2024-05-05 19:39:09.000 126 22497.34 163.38 41484.75 88888.00 2024-05-05 19:39:10.000 126 22497.36 163.36 41484.81 47576.61 2024-05-05 19:39:11.000 126 22497.43 163.34 41484.88 88888.00 2024-05-05 19:39:12.000 126 22497.44 163.33 41484.93 88888.00 2024-05-05 19:39:13.000 126 22497.41 163.32 41484.93 88888.00 2024-05-05 19:39:14.000 126 22497.38 163.35 41484.91 88888.00 2024-05-05 19:39:15.000 126 22497.37 163.36 41484.90 47576.58 2024-05-05 19:39:16.000 126 22497.35 163.33 41484.91 88888.00 2024-05-05 19:39:17.000 126 22497.33 163.26 41484.93 88888.00 2024-05-05 19:39:18.000 126 22497.31 163.23 41484.88 88888.00 2024-05-05 19:39:19.000 126 22497.28 163.27 41484.83 88888.00 2024-05-05 19:39:20.000 126 22497.27 163.33 41484.85 47576.55 2024-05-05 19:39:21.000 126 22497.28 163.35 41484.90 88888.00 2024-05-05 19:39:22.000 126 22497.28 163.35 41484.88 88888.00 2024-05-05 19:39:23.000 126 22497.26 163.37 41484.79 88888.00 2024-05-05 19:39:24.000 126 22497.20 163.44 41484.77 88888.00 2024-05-05 19:39:25.000 126 22497.15 163.50 41484.80 47576.44 2024-05-05 19:39:26.000 126 22497.12 163.53 41484.80 88888.00 2024-05-05 19:39:27.000 126 22497.09 163.56 41484.76 88888.00 2024-05-05 19:39:28.000 126 22497.06 163.57 41484.71 88888.00 2024-05-05 19:39:29.000 126 22497.03 163.56 41484.71 88888.00 2024-05-05 19:39:30.000 126 22496.98 163.57 41484.77 47576.40 2024-05-05 19:39:31.000 126 22496.99 163.57 41484.77 88888.00 2024-05-05 19:39:32.000 126 22497.07 163.52 41484.73 88888.00 2024-05-05 19:39:33.000 126 22497.11 163.52 41484.77 88888.00 2024-05-05 19:39:34.000 126 22497.06 163.57 41484.80 88888.00 2024-05-05 19:39:35.000 126 22496.99 163.58 41484.77 47576.36 2024-05-05 19:39:36.000 126 22496.97 163.58 41484.74 88888.00 2024-05-05 19:39:37.000 126 22496.98 163.60 41484.72 88888.00 2024-05-05 19:39:38.000 126 22496.96 163.62 41484.76 88888.00 2024-05-05 19:39:39.000 126 22496.88 163.60 41484.83 88888.00 2024-05-05 19:39:40.000 126 22496.81 163.57 41484.84 47576.27 2024-05-05 19:39:41.000 126 22496.80 163.54 41484.79 88888.00 2024-05-05 19:39:42.000 126 22496.78 163.53 41484.74 88888.00 2024-05-05 19:39:43.000 126 22496.70 163.55 41484.71 88888.00 2024-05-05 19:39:44.000 126 22496.68 163.62 41484.69 88888.00 2024-05-05 19:39:45.000 126 22496.72 163.68 41484.70 47576.24 2024-05-05 19:39:46.000 126 22496.72 163.68 41484.70 88888.00 2024-05-05 19:39:47.000 126 22496.65 163.65 41484.73 88888.00 2024-05-05 19:39:48.000 126 22496.62 163.62 41484.81 88888.00 2024-05-05 19:39:49.000 126 22496.64 163.62 41484.84 88888.00 2024-05-05 19:39:50.000 126 22496.66 163.62 41484.81 47576.16 2024-05-05 19:39:51.000 126 22496.65 163.62 41484.80 88888.00 2024-05-05 19:39:52.000 126 22496.65 163.63 41484.85 88888.00 2024-05-05 19:39:53.000 126 22496.63 163.63 41484.88 88888.00 2024-05-05 19:39:54.000 126 22496.59 163.61 41484.83 88888.00 2024-05-05 19:39:55.000 126 22496.54 163.59 41484.72 47576.15 2024-05-05 19:39:56.000 126 22496.52 163.59 41484.71 88888.00 2024-05-05 19:39:57.000 126 22496.52 163.62 41484.79 88888.00 2024-05-05 19:39:58.000 126 22496.53 163.66 41484.86 88888.00 2024-05-05 19:39:59.000 126 22496.53 163.68 41484.87 88888.00 2024-05-05 19:40:00.000 126 22496.51 163.70 41484.82 47576.12 2024-05-05 19:40:01.000 126 22496.51 163.69 41484.77 88888.00 2024-05-05 19:40:02.000 126 22496.49 163.69 41484.73 88888.00 2024-05-05 19:40:03.000 126 22496.44 163.71 41484.73 88888.00 2024-05-05 19:40:04.000 126 22496.47 163.71 41484.77 88888.00 2024-05-05 19:40:05.000 126 22496.54 163.69 41484.78 47576.08 2024-05-05 19:40:06.000 126 22496.56 163.67 41484.73 88888.00 2024-05-05 19:40:07.000 126 22496.54 163.66 41484.70 88888.00 2024-05-05 19:40:08.000 126 22496.55 163.64 41484.72 88888.00 2024-05-05 19:40:09.000 126 22496.59 163.68 41484.77 88888.00 2024-05-05 19:40:10.000 126 22496.59 163.78 41484.80 47576.03 2024-05-05 19:40:11.000 126 22496.54 163.81 41484.79 88888.00 2024-05-05 19:40:12.000 126 22496.50 163.76 41484.74 88888.00 2024-05-05 19:40:13.000 126 22496.50 163.74 41484.72 88888.00 2024-05-05 19:40:14.000 126 22496.52 163.80 41484.78 88888.00 2024-05-05 19:40:15.000 126 22496.53 163.88 41484.83 47576.02 2024-05-05 19:40:16.000 126 22496.53 163.92 41484.83 88888.00 2024-05-05 19:40:17.000 126 22496.55 163.92 41484.81 88888.00 2024-05-05 19:40:18.000 126 22496.54 163.86 41484.82 88888.00 2024-05-05 19:40:19.000 126 22496.48 163.82 41484.80 88888.00 2024-05-05 19:40:20.000 126 22496.40 163.85 41484.77 47576.01 2024-05-05 19:40:21.000 126 22496.36 163.90 41484.77 88888.00 2024-05-05 19:40:22.000 126 22496.37 163.90 41484.79 88888.00 2024-05-05 19:40:23.000 126 22496.42 163.91 41484.81 88888.00 2024-05-05 19:40:24.000 126 22496.47 163.90 41484.83 88888.00 2024-05-05 19:40:25.000 126 22496.47 163.88 41484.88 47575.95 2024-05-05 19:40:26.000 126 22496.41 163.84 41484.87 88888.00 2024-05-05 19:40:27.000 126 22496.34 163.79 41484.76 88888.00 2024-05-05 19:40:28.000 126 22496.30 163.74 41484.64 88888.00 2024-05-05 19:40:29.000 126 22496.28 163.72 41484.63 88888.00 2024-05-05 19:40:30.000 126 22496.27 163.73 41484.67 47575.95 2024-05-05 19:40:31.000 126 22496.25 163.75 41484.68 88888.00 2024-05-05 19:40:32.000 126 22496.24 163.73 41484.69 88888.00 2024-05-05 19:40:33.000 126 22496.24 163.66 41484.74 88888.00 2024-05-05 19:40:34.000 126 22496.23 163.59 41484.75 88888.00 2024-05-05 19:40:35.000 126 22496.23 163.54 41484.69 47575.92 2024-05-05 19:40:36.000 126 22496.26 163.53 41484.68 88888.00 2024-05-05 19:40:37.000 126 22496.22 163.51 41484.69 88888.00 2024-05-05 19:40:38.000 126 22496.12 163.49 41484.61 88888.00 2024-05-05 19:40:39.000 126 22496.10 163.50 41484.56 88888.00 2024-05-05 19:40:40.000 126 22496.14 163.56 41484.57 47575.86 2024-05-05 19:40:41.000 126 22496.16 163.60 41484.55 88888.00 2024-05-05 19:40:42.000 126 22496.12 163.56 41484.56 88888.00 2024-05-05 19:40:43.000 126 22496.09 163.50 41484.62 88888.00 2024-05-05 19:40:44.000 126 22496.09 163.49 41484.65 88888.00 2024-05-05 19:40:45.000 126 22496.10 163.51 41484.64 47575.86 2024-05-05 19:40:46.000 126 22496.11 163.56 41484.67 88888.00 2024-05-05 19:40:47.000 126 22496.11 163.58 41484.75 88888.00 2024-05-05 19:40:48.000 126 22496.11 163.52 41484.80 88888.00 2024-05-05 19:40:49.000 126 22496.12 163.47 41484.84 88888.00 2024-05-05 19:40:50.000 126 22496.15 163.47 41484.86 47575.82 2024-05-05 19:40:51.000 126 22496.13 163.47 41484.82 88888.00 2024-05-05 19:40:52.000 126 22496.06 163.46 41484.73 88888.00 2024-05-05 19:40:53.000 126 22496.04 163.44 41484.72 88888.00 2024-05-05 19:40:54.000 126 22496.09 163.42 41484.75 88888.00 2024-05-05 19:40:55.000 126 22496.12 163.42 41484.80 47575.80 2024-05-05 19:40:56.000 126 22496.09 163.43 41484.86 88888.00 2024-05-05 19:40:57.000 126 22496.02 163.41 41484.81 88888.00 2024-05-05 19:40:58.000 126 22495.93 163.38 41484.69 88888.00 2024-05-05 19:40:59.000 126 22495.88 163.37 41484.64 88888.00 2024-05-05 19:41:00.000 126 22495.89 163.35 41484.70 47575.74 2024-05-05 19:41:01.000 126 22495.92 163.31 41484.81 88888.00 2024-05-05 19:41:02.000 126 22495.94 163.31 41484.89 88888.00 2024-05-05 19:41:03.000 126 22495.95 163.31 41484.90 88888.00 2024-05-05 19:41:04.000 126 22495.97 163.29 41484.87 88888.00 2024-05-05 19:41:05.000 126 22495.97 163.28 41484.84 47575.80 2024-05-05 19:41:06.000 126 22495.97 163.27 41484.89 88888.00 2024-05-05 19:41:07.000 126 22496.00 163.28 41484.99 88888.00 2024-05-05 19:41:08.000 126 22496.02 163.29 41485.03 88888.00 2024-05-05 19:41:09.000 126 22496.01 163.27 41484.95 88888.00 2024-05-05 19:41:10.000 126 22496.01 163.25 41484.83 47575.82 2024-05-05 19:41:11.000 126 22496.03 163.21 41484.72 88888.00 2024-05-05 19:41:12.000 126 22496.06 163.15 41484.70 88888.00 2024-05-05 19:41:13.000 126 22496.08 163.14 41484.77 88888.00 2024-05-05 19:41:14.000 126 22496.06 163.20 41484.78 88888.00 2024-05-05 19:41:15.000 126 22496.06 163.28 41484.75 47575.80 2024-05-05 19:41:16.000 126 22496.11 163.30 41484.76 88888.00 2024-05-05 19:41:17.000 126 22496.12 163.26 41484.73 88888.00 2024-05-05 19:41:18.000 126 22496.10 163.23 41484.67 88888.00 2024-05-05 19:41:19.000 126 22496.13 163.24 41484.67 88888.00 2024-05-05 19:41:20.000 126 22496.17 163.22 41484.73 47575.82 2024-05-05 19:41:21.000 126 22496.16 163.21 41484.77 88888.00 2024-05-05 19:41:22.000 126 22496.12 163.21 41484.77 88888.00 2024-05-05 19:41:23.000 126 22496.07 163.21 41484.77 88888.00 2024-05-05 19:41:24.000 126 22496.06 163.20 41484.76 88888.00 2024-05-05 19:41:25.000 126 22496.11 163.16 41484.77 47575.79 2024-05-05 19:41:26.000 126 22496.17 163.10 41484.80 88888.00 2024-05-05 19:41:27.000 126 22496.21 163.08 41484.74 88888.00 2024-05-05 19:41:28.000 126 22496.22 163.06 41484.61 88888.00 2024-05-05 19:41:29.000 126 22496.22 163.01 41484.56 88888.00 2024-05-05 19:41:30.000 126 22496.23 162.98 41484.59 47575.88 2024-05-05 19:41:31.000 126 22496.24 163.01 41484.57 88888.00 2024-05-05 19:41:32.000 126 22496.26 163.07 41484.55 88888.00 2024-05-05 19:41:33.000 126 22496.28 163.04 41484.57 88888.00 2024-05-05 19:41:34.000 126 22496.25 162.96 41484.59 88888.00 2024-05-05 19:41:35.000 126 22496.19 162.94 41484.56 47575.88 2024-05-05 19:41:36.000 126 22496.16 162.94 41484.57 88888.00 2024-05-05 19:41:37.000 126 22496.16 162.94 41484.64 88888.00 2024-05-05 19:41:38.000 126 22496.21 162.94 41484.69 88888.00 2024-05-05 19:41:39.000 126 22496.26 162.94 41484.69 88888.00 2024-05-05 19:41:40.000 126 22496.30 162.96 41484.72 47575.92 2024-05-05 19:41:41.000 126 22496.31 162.94 41484.76 88888.00 2024-05-05 19:41:42.000 126 22496.32 162.82 41484.71 88888.00 2024-05-05 19:41:43.000 126 22496.30 162.73 41484.64 88888.00 2024-05-05 19:41:44.000 126 22496.27 162.74 41484.60 88888.00 2024-05-05 19:41:45.000 126 22496.26 162.75 41484.65 47575.96 2024-05-05 19:41:46.000 126 22496.27 162.72 41484.79 88888.00 2024-05-05 19:41:47.000 126 22496.30 162.72 41484.89 88888.00 2024-05-05 19:41:48.000 126 22496.34 162.73 41484.86 88888.00 2024-05-05 19:41:49.000 126 22496.37 162.69 41484.80 88888.00 2024-05-05 19:41:50.000 126 22496.35 162.65 41484.73 47575.97 2024-05-05 19:41:51.000 126 22496.30 162.62 41484.67 88888.00 2024-05-05 19:41:52.000 126 22496.28 162.59 41484.68 88888.00 2024-05-05 19:41:53.000 126 22496.32 162.58 41484.76 88888.00 2024-05-05 19:41:54.000 126 22496.36 162.57 41484.79 88888.00 2024-05-05 19:41:55.000 126 22496.40 162.54 41484.75 47576.01 2024-05-05 19:41:56.000 126 22496.44 162.51 41484.75 88888.00 2024-05-05 19:41:57.000 126 22496.47 162.50 41484.84 88888.00 2024-05-05 19:41:58.000 126 22496.48 162.46 41484.88 88888.00 2024-05-05 19:41:59.000 126 22496.49 162.38 41484.85 88888.00 2024-05-05 19:42:00.000 126 22496.49 162.32 41484.84 47576.02 2024-05-05 19:42:01.000 126 22496.44 162.29 41484.82 88888.00 2024-05-05 19:42:02.000 126 22496.44 162.27 41484.77 88888.00 2024-05-05 19:42:03.000 126 22496.50 162.29 41484.76 88888.00 2024-05-05 19:42:04.000 126 22496.55 162.31 41484.79 88888.00 2024-05-05 19:42:05.000 126 22496.52 162.30 41484.77 47576.07 2024-05-05 19:42:06.000 126 22496.50 162.28 41484.73 88888.00 2024-05-05 19:42:07.000 126 22496.51 162.22 41484.76 88888.00 2024-05-05 19:42:08.000 126 22496.53 162.12 41484.80 88888.00 2024-05-05 19:42:09.000 126 22496.54 162.06 41484.81 88888.00 2024-05-05 19:42:10.000 126 22496.56 162.05 41484.81 47576.06 2024-05-05 19:42:11.000 126 22496.57 162.05 41484.86 88888.00 2024-05-05 19:42:12.000 126 22496.56 162.02 41484.96 88888.00 2024-05-05 19:42:13.000 126 22496.56 161.96 41485.00 88888.00 2024-05-05 19:42:14.000 126 22496.57 161.91 41484.97 88888.00 2024-05-05 19:42:15.000 126 22496.56 161.89 41484.96 47576.12 2024-05-05 19:42:16.000 126 22496.59 161.86 41484.97 88888.00 2024-05-05 19:42:17.000 126 22496.66 161.80 41484.94 88888.00 2024-05-05 19:42:18.000 126 22496.70 161.80 41484.90 88888.00 2024-05-05 19:42:19.000 126 22496.68 161.85 41484.90 88888.00 2024-05-05 19:42:20.000 126 22496.64 161.85 41484.90 47576.13 2024-05-05 19:42:21.000 126 22496.62 161.76 41484.86 88888.00 2024-05-05 19:42:22.000 126 22496.65 161.67 41484.77 88888.00 2024-05-05 19:42:23.000 126 22496.68 161.63 41484.72 88888.00 2024-05-05 19:42:24.000 126 22496.71 161.65 41484.79 88888.00 2024-05-05 19:42:25.000 126 22496.74 161.64 41484.83 47576.12 2024-05-05 19:42:26.000 126 22496.75 161.61 41484.85 88888.00 2024-05-05 19:42:27.000 126 22496.72 161.59 41484.90 88888.00 2024-05-05 19:42:28.000 126 22496.67 161.57 41484.83 88888.00 2024-05-05 19:42:29.000 126 22496.65 161.56 41484.69 88888.00 2024-05-05 19:42:30.000 126 22496.70 161.57 41484.69 47576.17 2024-05-05 19:42:31.000 126 22496.77 161.58 41484.77 88888.00 2024-05-05 19:42:32.000 126 22496.76 161.56 41484.76 88888.00 2024-05-05 19:42:33.000 126 22496.71 161.54 41484.75 88888.00 2024-05-05 19:42:34.000 126 22496.72 161.51 41484.80 88888.00 2024-05-05 19:42:35.000 126 22496.77 161.49 41484.85 47576.16 2024-05-05 19:42:36.000 126 22496.81 161.47 41484.90 88888.00 2024-05-05 19:42:37.000 126 22496.81 161.43 41484.92 88888.00 2024-05-05 19:42:38.000 126 22496.79 161.38 41484.89 88888.00 2024-05-05 19:42:39.000 126 22496.80 161.32 41484.88 88888.00 2024-05-05 19:42:40.000 126 22496.83 161.32 41484.91 47576.20 2024-05-05 19:42:41.000 126 22496.89 161.35 41484.94 88888.00 2024-05-05 19:42:42.000 126 22496.91 161.33 41484.95 88888.00 2024-05-05 19:42:43.000 126 22496.88 161.26 41484.94 88888.00 2024-05-05 19:42:44.000 126 22496.85 161.23 41484.93 88888.00 2024-05-05 19:42:45.000 126 22496.87 161.23 41484.96 47576.19 2024-05-05 19:42:46.000 126 22496.89 161.22 41484.95 88888.00 2024-05-05 19:42:47.000 126 22496.88 161.17 41484.89 88888.00 2024-05-05 19:42:48.000 126 22496.86 161.12 41484.90 88888.00 2024-05-05 19:42:49.000 126 22496.86 161.12 41484.92 88888.00 2024-05-05 19:42:50.000 126 22496.88 161.16 41484.84 47576.25 2024-05-05 19:42:51.000 126 22496.89 161.18 41484.73 88888.00 2024-05-05 19:42:52.000 126 22496.88 161.17 41484.71 88888.00 2024-05-05 19:42:53.000 126 22496.88 161.18 41484.76 88888.00 2024-05-05 19:42:54.000 126 22496.91 161.19 41484.82 88888.00 2024-05-05 19:42:55.000 126 22496.93 161.13 41484.92 47576.26 2024-05-05 19:42:56.000 126 22496.91 161.06 41485.00 88888.00 2024-05-05 19:42:57.000 126 22496.85 161.02 41484.95 88888.00 2024-05-05 19:42:58.000 126 22496.82 160.99 41484.88 88888.00 2024-05-05 19:42:59.000 126 22496.86 160.95 41484.91 88888.00 2024-05-05 19:43:00.000 126 22496.93 160.90 41484.93 47576.24 2024-05-05 19:43:01.000 126 22496.94 160.91 41484.94 88888.00 2024-05-05 19:43:02.000 126 22496.92 160.98 41485.00 88888.00 2024-05-05 19:43:03.000 126 22496.96 161.03 41485.00 88888.00 2024-05-05 19:43:04.000 126 22497.01 161.00 41484.94 88888.00 2024-05-05 19:43:05.000 126 22497.04 160.94 41484.93 47576.28 2024-05-05 19:43:06.000 126 22497.02 160.90 41484.91 88888.00 2024-05-05 19:43:07.000 126 22497.00 160.86 41484.88 88888.00 2024-05-05 19:43:08.000 126 22496.99 160.80 41484.86 88888.00 2024-05-05 19:43:09.000 126 22496.98 160.79 41484.88 88888.00 2024-05-05 19:43:10.000 126 22496.96 160.79 41484.94 47576.24 2024-05-05 19:43:11.000 126 22496.94 160.77 41484.95 88888.00 2024-05-05 19:43:12.000 126 22496.95 160.74 41484.88 88888.00 2024-05-05 19:43:13.000 126 22496.94 160.71 41484.82 88888.00 2024-05-05 19:43:14.000 126 22496.91 160.67 41484.82 88888.00 2024-05-05 19:43:15.000 126 22496.94 160.66 41484.87 47576.29 2024-05-05 19:43:16.000 126 22496.98 160.67 41484.89 88888.00 2024-05-05 19:43:17.000 126 22496.96 160.63 41484.86 88888.00 2024-05-05 19:43:18.000 126 22496.91 160.56 41484.89 88888.00 2024-05-05 19:43:19.000 126 22496.92 160.52 41484.97 88888.00 2024-05-05 19:43:20.000 126 22496.96 160.49 41484.95 47576.27 2024-05-05 19:43:21.000 126 22496.99 160.42 41484.86 88888.00 2024-05-05 19:43:22.000 126 22496.95 160.34 41484.83 88888.00 2024-05-05 19:43:23.000 126 22496.88 160.35 41484.83 88888.00 2024-05-05 19:43:24.000 126 22496.86 160.38 41484.78 88888.00 2024-05-05 19:43:25.000 126 22496.89 160.34 41484.73 47576.31 2024-05-05 19:43:26.000 126 22496.87 160.28 41484.79 88888.00 2024-05-05 19:43:27.000 126 22496.84 160.27 41484.85 88888.00 2024-05-05 19:43:28.000 126 22496.88 160.31 41484.83 88888.00 2024-05-05 19:43:29.000 126 22496.94 160.33 41484.78 88888.00 2024-05-05 19:43:30.000 126 22496.93 160.28 41484.79 47576.33 2024-05-05 19:43:31.000 126 22496.89 160.21 41484.84 88888.00 2024-05-05 19:43:32.000 126 22496.90 160.17 41484.83 88888.00 2024-05-05 19:43:33.000 126 22496.90 160.13 41484.76 88888.00 2024-05-05 19:43:34.000 126 22496.86 160.06 41484.76 88888.00 2024-05-05 19:43:35.000 126 22496.83 160.01 41484.80 47576.31 2024-05-05 19:43:36.000 126 22496.82 159.98 41484.81 88888.00 2024-05-05 19:43:37.000 126 22496.83 159.96 41484.81 88888.00 2024-05-05 19:43:38.000 126 22496.85 159.92 41484.80 88888.00 2024-05-05 19:43:39.000 126 22496.88 159.87 41484.79 88888.00 2024-05-05 19:43:40.000 126 22496.91 159.86 41484.79 47576.35 2024-05-05 19:43:41.000 126 22496.93 159.88 41484.82 88888.00 2024-05-05 19:43:42.000 126 22496.92 159.89 41484.85 88888.00 2024-05-05 19:43:43.000 126 22496.89 159.87 41484.79 88888.00 2024-05-05 19:43:44.000 126 22496.86 159.84 41484.69 88888.00 2024-05-05 19:43:45.000 126 22496.85 159.78 41484.66 47576.33 2024-05-05 19:43:46.000 126 22496.87 159.72 41484.72 88888.00 2024-05-05 19:43:47.000 126 22496.88 159.67 41484.82 88888.00 2024-05-05 19:43:48.000 126 22496.88 159.66 41484.86 88888.00 2024-05-05 19:43:49.000 126 22496.90 159.65 41484.81 88888.00 2024-05-05 19:43:50.000 126 22496.91 159.59 41484.72 47576.35 2024-05-05 19:43:51.000 126 22496.88 159.51 41484.70 88888.00 2024-05-05 19:43:52.000 126 22496.86 159.47 41484.73 88888.00 2024-05-05 19:43:53.000 126 22496.90 159.49 41484.74 88888.00 2024-05-05 19:43:54.000 126 22496.93 159.48 41484.72 88888.00 2024-05-05 19:43:55.000 126 22496.93 159.47 41484.66 47576.35 2024-05-05 19:43:56.000 126 22496.93 159.47 41484.61 88888.00 2024-05-05 19:43:57.000 126 22496.93 159.44 41484.64 88888.00 2024-05-05 19:43:58.000 126 22496.92 159.35 41484.72 88888.00 2024-05-05 19:43:59.000 126 22496.90 159.28 41484.78 88888.00 2024-05-05 19:44:00.000 126 22496.87 159.27 41484.82 47576.37 2024-05-05 19:44:01.000 126 22496.85 159.26 41484.87 88888.00 2024-05-05 19:44:02.000 126 22496.85 159.21 41484.91 88888.00 2024-05-05 19:44:03.000 126 22496.86 159.15 41484.88 88888.00 2024-05-05 19:44:04.000 126 22496.87 159.11 41484.81 88888.00 2024-05-05 19:44:05.000 126 22496.87 159.09 41484.80 47576.37 2024-05-05 19:44:06.000 126 22496.86 159.06 41484.82 88888.00 2024-05-05 19:44:07.000 126 22496.87 159.03 41484.81 88888.00 2024-05-05 19:44:08.000 126 22496.88 159.01 41484.80 88888.00 2024-05-05 19:44:09.000 126 22496.88 159.02 41484.80 88888.00 2024-05-05 19:44:10.000 126 22496.88 159.05 41484.77 47576.33 2024-05-05 19:44:11.000 126 22496.88 159.02 41484.75 88888.00 2024-05-05 19:44:12.000 126 22496.86 158.91 41484.77 88888.00 2024-05-05 19:44:13.000 126 22496.88 158.87 41484.77 88888.00 2024-05-05 19:44:14.000 126 22496.92 158.91 41484.76 88888.00 2024-05-05 19:44:15.000 126 22496.94 158.90 41484.74 47576.37 2024-05-05 19:44:16.000 126 22496.93 158.87 41484.75 88888.00 2024-05-05 19:44:17.000 126 22496.93 158.87 41484.75 88888.00 2024-05-05 19:44:18.000 126 22496.97 158.88 41484.80 88888.00 2024-05-05 19:44:19.000 126 22497.00 158.86 41484.87 88888.00 2024-05-05 19:44:20.000 126 22497.00 158.80 41484.89 47576.41 2024-05-05 19:44:21.000 126 22497.02 158.71 41484.90 88888.00 2024-05-05 19:44:22.000 126 22497.04 158.67 41484.91 88888.00 2024-05-05 19:44:23.000 126 22497.02 158.69 41484.87 88888.00 2024-05-05 19:44:24.000 126 22496.98 158.76 41484.85 88888.00 2024-05-05 19:44:25.000 126 22496.95 158.80 41484.90 47576.37 2024-05-05 19:44:26.000 126 22496.95 158.75 41484.94 88888.00 2024-05-05 19:44:27.000 126 22496.97 158.68 41484.94 88888.00 2024-05-05 19:44:28.000 126 22497.03 158.63 41484.92 88888.00 2024-05-05 19:44:29.000 126 22497.09 158.61 41484.92 88888.00 2024-05-05 19:44:30.000 126 22497.10 158.62 41484.90 47576.36 2024-05-05 19:44:31.000 126 22497.06 158.63 41484.84 88888.00 2024-05-05 19:44:32.000 126 22497.06 158.61 41484.79 88888.00 2024-05-05 19:44:33.000 126 22497.08 158.57 41484.81 88888.00 2024-05-05 19:44:34.000 126 22497.09 158.56 41484.88 88888.00 2024-05-05 19:44:35.000 126 22497.07 158.54 41484.95 47576.35 2024-05-05 19:44:36.000 126 22497.04 158.50 41484.94 88888.00 2024-05-05 19:44:37.000 126 22497.03 158.44 41484.84 88888.00 2024-05-05 19:44:38.000 126 22497.05 158.42 41484.80 88888.00 2024-05-05 19:44:39.000 126 22497.07 158.41 41484.82 88888.00 2024-05-05 19:44:40.000 126 22497.08 158.40 41484.82 47576.44 2024-05-05 19:44:41.000 126 22497.08 158.40 41484.81 88888.00 2024-05-05 19:44:42.000 126 22497.08 158.39 41484.79 88888.00 2024-05-05 19:44:43.000 126 22497.12 158.32 41484.78 88888.00 2024-05-05 19:44:44.000 126 22497.14 158.25 41484.81 88888.00 2024-05-05 19:44:45.000 126 22497.09 158.25 41484.83 47576.42 2024-05-05 19:44:46.000 126 22497.03 158.30 41484.83 88888.00 2024-05-05 19:44:47.000 126 22497.03 158.27 41484.80 88888.00 2024-05-05 19:44:48.000 126 22497.08 158.21 41484.76 88888.00 2024-05-05 19:44:49.000 126 22497.13 158.24 41484.77 88888.00 2024-05-05 19:44:50.000 126 22497.13 158.26 41484.77 47576.45 2024-05-05 19:44:51.000 126 22497.12 158.19 41484.78 88888.00 2024-05-05 19:44:52.000 126 22497.12 158.14 41484.81 88888.00 2024-05-05 19:44:53.000 126 22497.12 158.16 41484.81 88888.00 2024-05-05 19:44:54.000 126 22497.10 158.17 41484.78 88888.00 2024-05-05 19:44:55.000 126 22497.10 158.16 41484.80 47576.47 2024-05-05 19:44:56.000 126 22497.12 158.13 41484.88 88888.00 2024-05-05 19:44:57.000 126 22497.14 158.11 41484.98 88888.00 2024-05-05 19:44:58.000 126 22497.17 158.12 41485.03 88888.00 2024-05-05 19:44:59.000 126 22497.23 158.18 41485.02 88888.00 2024-05-05 19:45:00.000 126 22497.25 158.21 41485.00 47576.46 2024-05-05 19:45:01.000 126 22497.22 158.15 41484.95 88888.00 2024-05-05 19:45:02.000 126 22497.17 158.03 41484.86 88888.00 2024-05-05 19:45:03.000 126 22497.18 157.93 41484.76 88888.00 2024-05-05 19:45:04.000 126 22497.21 157.91 41484.71 88888.00 2024-05-05 19:45:05.000 126 22497.22 157.94 41484.79 47576.52 2024-05-05 19:45:06.000 126 22497.21 158.00 41484.87 88888.00 2024-05-05 19:45:07.000 126 22497.24 158.04 41484.87 88888.00 2024-05-05 19:45:08.000 126 22497.27 158.00 41484.82 88888.00 2024-05-05 19:45:09.000 126 22497.29 157.95 41484.84 88888.00 2024-05-05 19:45:10.000 126 22497.28 157.91 41484.86 47576.50 2024-05-05 19:45:11.000 126 22497.27 157.91 41484.82 88888.00 2024-05-05 19:45:12.000 126 22497.29 157.95 41484.79 88888.00 2024-05-05 19:45:13.000 126 22497.36 157.97 41484.88 88888.00 2024-05-05 19:45:14.000 126 22497.40 157.96 41485.00 88888.00 2024-05-05 19:45:15.000 126 22497.41 157.96 41484.98 47576.56 2024-05-05 19:45:16.000 126 22497.43 158.00 41484.88 88888.00 2024-05-05 19:45:17.000 126 22497.43 157.97 41484.81 88888.00 2024-05-05 19:45:18.000 126 22497.42 157.88 41484.75 88888.00 2024-05-05 19:45:19.000 126 22497.43 157.88 41484.73 88888.00 2024-05-05 19:45:20.000 126 22497.47 157.97 41484.77 47576.57 2024-05-05 19:45:21.000 126 22497.47 157.99 41484.81 88888.00 2024-05-05 19:45:22.000 126 22497.44 157.94 41484.82 88888.00 2024-05-05 19:45:23.000 126 22497.46 157.93 41484.82 88888.00 2024-05-05 19:45:24.000 126 22497.50 157.96 41484.85 88888.00 2024-05-05 19:45:25.000 126 22497.53 157.94 41484.90 47576.62 2024-05-05 19:45:26.000 126 22497.54 157.84 41484.92 88888.00 2024-05-05 19:45:27.000 126 22497.54 157.75 41484.93 88888.00 2024-05-05 19:45:28.000 126 22497.55 157.73 41484.91 88888.00 2024-05-05 19:45:29.000 126 22497.60 157.74 41484.85 88888.00 2024-05-05 19:45:30.000 126 22497.66 157.77 41484.79 47576.68 2024-05-05 19:45:31.000 126 22497.65 157.82 41484.84 88888.00 2024-05-05 19:45:32.000 126 22497.63 157.80 41484.96 88888.00 2024-05-05 19:45:33.000 126 22497.62 157.76 41485.02 88888.00 2024-05-05 19:45:34.000 126 22497.61 157.77 41484.97 88888.00 2024-05-05 19:45:35.000 126 22497.59 157.78 41484.91 47576.70 2024-05-05 19:45:36.000 126 22497.60 157.76 41484.91 88888.00 2024-05-05 19:45:37.000 126 22497.66 157.76 41484.93 88888.00 2024-05-05 19:45:38.000 126 22497.70 157.78 41484.93 88888.00 2024-05-05 19:45:39.000 126 22497.70 157.81 41484.87 88888.00 2024-05-05 19:45:40.000 126 22497.72 157.81 41484.81 47576.70 2024-05-05 19:45:41.000 126 22497.78 157.78 41484.85 88888.00 2024-05-05 19:45:42.000 126 22497.82 157.72 41484.89 88888.00 2024-05-05 19:45:43.000 126 22497.77 157.66 41484.85 88888.00 2024-05-05 19:45:44.000 126 22497.71 157.64 41484.77 88888.00 2024-05-05 19:45:45.000 126 22497.69 157.65 41484.71 47576.70 2024-05-05 19:45:46.000 126 22497.69 157.64 41484.72 88888.00 2024-05-05 19:45:47.000 126 22497.70 157.61 41484.78 88888.00 2024-05-05 19:45:48.000 126 22497.69 157.60 41484.79 88888.00 2024-05-05 19:45:49.000 126 22497.67 157.60 41484.71 88888.00 2024-05-05 19:45:50.000 126 22497.66 157.58 41484.65 47576.72 2024-05-05 19:45:51.000 126 22497.70 157.55 41484.72 88888.00 2024-05-05 19:45:52.000 126 22497.75 157.57 41484.83 88888.00 2024-05-05 19:45:53.000 126 22497.79 157.58 41484.83 88888.00 2024-05-05 19:45:54.000 126 22497.83 157.56 41484.80 88888.00 2024-05-05 19:45:55.000 126 22497.90 157.55 41484.83 47576.73 2024-05-05 19:45:56.000 126 22497.91 157.57 41484.89 88888.00 2024-05-05 19:45:57.000 126 22497.87 157.58 41484.91 88888.00 2024-05-05 19:45:58.000 126 22497.86 157.59 41484.86 88888.00 2024-05-05 19:45:59.000 126 22497.88 157.57 41484.79 88888.00 2024-05-05 19:46:00.000 126 22497.90 157.55 41484.79 47576.78 2024-05-05 19:46:01.000 126 22497.94 157.55 41484.87 88888.00 2024-05-05 19:46:02.000 126 22498.00 157.54 41484.91 88888.00 2024-05-05 19:46:03.000 126 22498.03 157.51 41484.95 88888.00 2024-05-05 19:46:04.000 126 22498.01 157.52 41484.99 88888.00 2024-05-05 19:46:05.000 126 22497.95 157.55 41484.97 47576.78 2024-05-05 19:46:06.000 126 22497.93 157.50 41484.91 88888.00 2024-05-05 19:46:07.000 126 22497.95 157.45 41484.93 88888.00 2024-05-05 19:46:08.000 126 22497.97 157.41 41484.99 88888.00 2024-05-05 19:46:09.000 126 22497.98 157.38 41485.02 88888.00 2024-05-05 19:46:10.000 126 22498.00 157.35 41484.99 47576.76 2024-05-05 19:46:11.000 126 22498.01 157.33 41484.98 88888.00 2024-05-05 19:46:12.000 126 22498.04 157.33 41485.02 88888.00 2024-05-05 19:46:13.000 126 22498.04 157.38 41485.07 88888.00 2024-05-05 19:46:14.000 126 22498.02 157.46 41485.05 88888.00 2024-05-05 19:46:15.000 126 22498.02 157.44 41485.00 47576.80 2024-05-05 19:46:16.000 126 22497.99 157.36 41484.97 88888.00 2024-05-05 19:46:17.000 126 22497.94 157.31 41484.94 88888.00 2024-05-05 19:46:18.000 126 22497.96 157.30 41484.93 88888.00 2024-05-05 19:46:19.000 126 22498.04 157.28 41484.97 88888.00 2024-05-05 19:46:20.000 126 22498.06 157.25 41485.00 47576.81 2024-05-05 19:46:21.000 126 22498.02 157.25 41484.99 88888.00 2024-05-05 19:46:22.000 126 22497.99 157.24 41484.99 88888.00 2024-05-05 19:46:23.000 126 22498.00 157.19 41485.02 88888.00 2024-05-05 19:46:24.000 126 22498.02 157.16 41485.07 88888.00 2024-05-05 19:46:25.000 126 22498.04 157.16 41485.11 47576.78 2024-05-05 19:46:26.000 126 22498.04 157.14 41485.09 88888.00 2024-05-05 19:46:27.000 126 22498.02 157.11 41485.08 88888.00 2024-05-05 19:46:28.000 126 22498.01 157.11 41485.06 88888.00 2024-05-05 19:46:29.000 126 22498.03 157.13 41485.02 88888.00 2024-05-05 19:46:30.000 126 22498.06 157.13 41485.01 47576.76 2024-05-05 19:46:31.000 126 22498.06 157.11 41485.02 88888.00 2024-05-05 19:46:32.000 126 22498.04 157.09 41484.98 88888.00 2024-05-05 19:46:33.000 126 22498.00 157.07 41485.00 88888.00 2024-05-05 19:46:34.000 126 22497.99 157.07 41485.07 88888.00 2024-05-05 19:46:35.000 126 22498.01 157.10 41485.09 47576.79 2024-05-05 19:46:36.000 126 22498.03 157.14 41485.04 88888.00 2024-05-05 19:46:37.000 126 22498.03 157.13 41485.03 88888.00 2024-05-05 19:46:38.000 126 22498.03 157.08 41485.03 88888.00 2024-05-05 19:46:39.000 126 22498.02 157.05 41485.04 88888.00 2024-05-05 19:46:40.000 126 22498.01 157.10 41485.09 47576.77 2024-05-05 19:46:41.000 126 22497.99 157.14 41485.09 88888.00 2024-05-05 19:46:42.000 126 22497.92 157.12 41485.05 88888.00 2024-05-05 19:46:43.000 126 22497.85 157.11 41485.03 88888.00 2024-05-05 19:46:44.000 126 22497.83 157.10 41485.02 88888.00 2024-05-05 19:46:45.000 126 22497.83 157.06 41485.00 47576.73 2024-05-05 19:46:46.000 126 22497.82 157.00 41485.02 88888.00 2024-05-05 19:46:47.000 126 22497.79 156.94 41485.04 88888.00 2024-05-05 19:46:48.000 126 22497.79 156.89 41485.02 88888.00 2024-05-05 19:46:49.000 126 22497.79 156.90 41485.00 88888.00 2024-05-05 19:46:50.000 126 22497.77 156.97 41484.98 47576.73 2024-05-05 19:46:51.000 126 22497.74 157.04 41484.97 88888.00 2024-05-05 19:46:52.000 126 22497.72 157.03 41484.97 88888.00 2024-05-05 19:46:53.000 126 22497.73 156.96 41485.01 88888.00 2024-05-05 19:46:54.000 126 22497.76 156.97 41485.11 88888.00 2024-05-05 19:46:55.000 126 22497.80 157.01 41485.22 47576.70 2024-05-05 19:46:56.000 126 22497.85 157.00 41485.25 88888.00 2024-05-05 19:46:57.000 126 22497.91 156.98 41485.21 88888.00 2024-05-05 19:46:58.000 126 22497.91 156.95 41485.16 88888.00 2024-05-05 19:46:59.000 126 22497.85 156.93 41485.10 88888.00 2024-05-05 19:47:00.000 126 22497.86 156.95 41485.07 47576.67 2024-05-05 19:47:01.000 126 22497.93 156.99 41485.15 88888.00 2024-05-05 19:47:02.000 126 22497.90 157.01 41485.21 88888.00 2024-05-05 19:47:03.000 126 22497.81 156.99 41485.18 88888.00 2024-05-05 19:47:04.000 126 22497.79 156.97 41485.11 88888.00 2024-05-05 19:47:05.000 126 22497.82 156.98 41485.08 47576.62 2024-05-05 19:47:06.000 126 22497.82 156.96 41485.03 88888.00 2024-05-05 19:47:07.000 126 22497.81 156.93 41484.97 88888.00 2024-05-05 19:47:08.000 126 22497.78 156.95 41484.96 88888.00 2024-05-05 19:47:09.000 126 22497.75 156.99 41485.02 88888.00 2024-05-05 19:47:10.000 126 22497.74 157.00 41485.10 47576.62 2024-05-05 19:47:11.000 126 22497.73 156.99 41485.12 88888.00 2024-05-05 19:47:12.000 126 22497.73 156.98 41485.09 88888.00 2024-05-05 19:47:13.000 126 22497.75 157.01 41485.05 88888.00 2024-05-05 19:47:14.000 126 22497.73 157.06 41485.06 88888.00 2024-05-05 19:47:15.000 126 22497.65 157.09 41485.04 47576.61 2024-05-05 19:47:16.000 126 22497.61 157.08 41485.03 88888.00 2024-05-05 19:47:17.000 126 22497.67 157.06 41485.07 88888.00 2024-05-05 19:47:18.000 126 22497.69 157.08 41485.07 88888.00 2024-05-05 19:47:19.000 126 22497.62 157.11 41485.01 88888.00 2024-05-05 19:47:20.000 126 22497.53 157.11 41484.99 47576.56 2024-05-05 19:47:21.000 126 22497.54 157.08 41484.96 88888.00 2024-05-05 19:47:22.000 126 22497.58 157.04 41484.87 88888.00 2024-05-05 19:47:23.000 126 22497.57 157.04 41484.82 88888.00 2024-05-05 19:47:24.000 126 22497.57 157.07 41484.80 88888.00 2024-05-05 19:47:25.000 126 22497.61 157.16 41484.82 47576.58 2024-05-05 19:47:26.000 126 22497.63 157.23 41484.87 88888.00 2024-05-05 19:47:27.000 126 22497.60 157.21 41484.93 88888.00 2024-05-05 19:47:28.000 126 22497.60 157.15 41484.98 88888.00 2024-05-05 19:47:29.000 126 22497.63 157.14 41484.98 88888.00 2024-05-05 19:47:30.000 126 22497.62 157.18 41484.90 47576.54 2024-05-05 19:47:31.000 126 22497.57 157.24 41484.85 88888.00 2024-05-05 19:47:32.000 126 22497.50 157.32 41484.88 88888.00 2024-05-05 19:47:33.000 126 22497.48 157.35 41484.92 88888.00 2024-05-05 19:47:34.000 126 22497.50 157.38 41484.90 88888.00 2024-05-05 19:47:35.000 126 22497.50 157.43 41484.86 47576.50 2024-05-05 19:47:36.000 126 22497.47 157.47 41484.85 88888.00 2024-05-05 19:47:37.000 126 22497.42 157.46 41484.84 88888.00 2024-05-05 19:47:38.000 126 22497.36 157.42 41484.82 88888.00 2024-05-05 19:47:39.000 126 22497.34 157.38 41484.84 88888.00 2024-05-05 19:47:40.000 126 22497.34 157.40 41484.90 47576.46 2024-05-05 19:47:41.000 126 22497.33 157.44 41484.91 88888.00 2024-05-05 19:47:42.000 126 22497.31 157.45 41484.88 88888.00 2024-05-05 19:47:43.000 126 22497.25 157.44 41484.85 88888.00 2024-05-05 19:47:44.000 126 22497.20 157.47 41484.90 88888.00 2024-05-05 19:47:45.000 126 22497.24 157.53 41484.98 47576.45 2024-05-05 19:47:46.000 126 22497.32 157.56 41484.98 88888.00 2024-05-05 19:47:47.000 126 22497.33 157.56 41484.94 88888.00 2024-05-05 19:47:48.000 126 22497.30 157.53 41484.87 88888.00 2024-05-05 19:47:49.000 126 22497.28 157.51 41484.82 88888.00 2024-05-05 19:47:50.000 126 22497.28 157.53 41484.83 47576.41 2024-05-05 19:47:51.000 126 22497.25 157.56 41484.87 88888.00 2024-05-05 19:47:52.000 126 22497.24 157.58 41484.92 88888.00 2024-05-05 19:47:53.000 126 22497.26 157.59 41484.95 88888.00 2024-05-05 19:47:54.000 126 22497.23 157.61 41484.94 88888.00 2024-05-05 19:47:55.000 126 22497.17 157.67 41484.94 47576.34 2024-05-05 19:47:56.000 126 22497.10 157.68 41484.94 88888.00 2024-05-05 19:47:57.000 126 22497.05 157.63 41484.90 88888.00 2024-05-05 19:47:58.000 126 22497.03 157.66 41484.89 88888.00 2024-05-05 19:47:59.000 126 22497.04 157.73 41484.97 88888.00 2024-05-05 19:48:00.000 126 22497.04 157.76 41485.02 47576.30 2024-05-05 19:48:01.000 126 22497.01 157.73 41484.94 88888.00 2024-05-05 19:48:02.000 126 22496.97 157.69 41484.86 88888.00 2024-05-05 19:48:03.000 126 22496.94 157.67 41484.88 88888.00 2024-05-05 19:48:04.000 126 22496.90 157.71 41485.00 88888.00 2024-05-05 19:48:05.000 126 22496.86 157.79 41485.07 47576.24 2024-05-05 19:48:06.000 126 22496.84 157.82 41485.00 88888.00 2024-05-05 19:48:07.000 126 22496.84 157.80 41484.89 88888.00 2024-05-05 19:48:08.000 126 22496.83 157.78 41484.79 88888.00 2024-05-05 19:48:09.000 126 22496.78 157.82 41484.69 88888.00 2024-05-05 19:48:10.000 126 22496.74 157.87 41484.68 47576.26 2024-05-05 19:48:11.000 126 22496.75 157.90 41484.79 88888.00 2024-05-05 19:48:12.000 126 22496.76 157.90 41484.89 88888.00 2024-05-05 19:48:13.000 126 22496.74 157.91 41484.94 88888.00 2024-05-05 19:48:14.000 126 22496.75 157.96 41484.97 88888.00 2024-05-05 19:48:15.000 126 22496.78 158.04 41484.95 47576.14 2024-05-05 19:48:16.000 126 22496.77 158.06 41484.91 88888.00 2024-05-05 19:48:17.000 126 22496.73 158.00 41484.95 88888.00 2024-05-05 19:48:18.000 126 22496.66 157.96 41485.00 88888.00 2024-05-05 19:48:19.000 126 22496.58 157.97 41484.96 88888.00 2024-05-05 19:48:20.000 126 22496.53 158.00 41484.93 47576.12 2024-05-05 19:48:21.000 126 22496.53 158.05 41484.98 88888.00 2024-05-05 19:48:22.000 126 22496.51 158.09 41485.03 88888.00 2024-05-05 19:48:23.000 126 22496.47 158.10 41484.99 88888.00 2024-05-05 19:48:24.000 126 22496.48 158.13 41484.94 88888.00 2024-05-05 19:48:25.000 126 22496.50 158.23 41484.98 47576.04 2024-05-05 19:48:26.000 126 22496.47 158.27 41485.02 88888.00 2024-05-05 19:48:27.000 126 22496.45 158.22 41484.98 88888.00 2024-05-05 19:48:28.000 126 22496.44 158.21 41484.93 88888.00 2024-05-05 19:48:29.000 126 22496.38 158.27 41484.94 88888.00 2024-05-05 19:48:30.000 126 22496.27 158.35 41484.97 47575.98 2024-05-05 19:48:31.000 126 22496.22 158.39 41484.96 88888.00 2024-05-05 19:48:32.000 126 22496.27 158.37 41484.96 88888.00 2024-05-05 19:48:33.000 126 22496.28 158.32 41484.97 88888.00 2024-05-05 19:48:34.000 126 22496.24 158.29 41484.93 88888.00 2024-05-05 19:48:35.000 126 22496.23 158.31 41484.90 47575.93 2024-05-05 19:48:36.000 126 22496.31 158.39 41484.98 88888.00 2024-05-05 19:48:37.000 126 22496.34 158.45 41485.02 88888.00 2024-05-05 19:48:38.000 126 22496.28 158.49 41485.01 88888.00 2024-05-05 19:48:39.000 126 22496.22 158.55 41485.02 88888.00 2024-05-05 19:48:40.000 126 22496.20 158.61 41485.03 47575.86 2024-05-05 19:48:41.000 126 22496.22 158.62 41485.00 88888.00 2024-05-05 19:48:42.000 126 22496.21 158.61 41485.00 88888.00 2024-05-05 19:48:43.000 126 22496.18 158.60 41485.03 88888.00 2024-05-05 19:48:44.000 126 22496.15 158.62 41485.06 88888.00 2024-05-05 19:48:45.000 126 22496.12 158.68 41485.03 47575.83 2024-05-05 19:48:46.000 126 22496.05 158.75 41484.96 88888.00 2024-05-05 19:48:47.000 126 22495.95 158.78 41484.93 88888.00 2024-05-05 19:48:48.000 126 22495.87 158.80 41484.93 88888.00 2024-05-05 19:48:49.000 126 22495.84 158.78 41484.93 88888.00 2024-05-05 19:48:50.000 126 22495.87 158.74 41484.93 47575.74 2024-05-05 19:48:51.000 126 22495.88 158.72 41484.97 88888.00 2024-05-05 19:48:52.000 126 22495.89 158.75 41485.04 88888.00 2024-05-05 19:48:53.000 126 22495.93 158.83 41485.11 88888.00 2024-05-05 19:48:54.000 126 22495.92 158.92 41485.05 88888.00 2024-05-05 19:48:55.000 126 22495.86 158.95 41484.93 47575.73 2024-05-05 19:48:56.000 126 22495.84 158.93 41484.89 88888.00 2024-05-05 19:48:57.000 126 22495.88 158.89 41484.96 88888.00 2024-05-05 19:48:58.000 126 22495.86 158.89 41485.03 88888.00 2024-05-05 19:48:59.000 126 22495.78 158.94 41485.04 88888.00 2024-05-05 19:49:00.000 126 22495.74 159.00 41485.00 47575.69 2024-05-05 19:49:01.000 126 22495.75 159.02 41484.95 88888.00 2024-05-05 19:49:02.000 126 22495.72 159.03 41484.93 88888.00 2024-05-05 19:49:03.000 126 22495.66 159.04 41484.93 88888.00 2024-05-05 19:49:04.000 126 22495.62 159.06 41484.95 88888.00 2024-05-05 19:49:05.000 126 22495.63 159.11 41484.96 47575.57 2024-05-05 19:49:06.000 126 22495.65 159.16 41484.97 88888.00 2024-05-05 19:49:07.000 126 22495.60 159.18 41485.02 88888.00 2024-05-05 19:49:08.000 126 22495.53 159.17 41485.05 88888.00 2024-05-05 19:49:09.000 126 22495.51 159.22 41485.10 88888.00 2024-05-05 19:49:10.000 126 22495.54 159.29 41485.15 47575.48 2024-05-05 19:49:11.000 126 22495.56 159.32 41485.11 88888.00 2024-05-05 19:49:12.000 126 22495.51 159.35 41485.02 88888.00 2024-05-05 19:49:13.000 126 22495.44 159.38 41485.02 88888.00 2024-05-05 19:49:14.000 126 22495.41 159.43 41485.02 88888.00 2024-05-05 19:49:15.000 126 22495.38 159.48 41484.99 47575.47 2024-05-05 19:49:16.000 126 22495.36 159.52 41484.97 88888.00 2024-05-05 19:49:17.000 126 22495.38 159.54 41484.98 88888.00 2024-05-05 19:49:18.000 126 22495.36 159.55 41485.00 88888.00 2024-05-05 19:49:19.000 126 22495.32 159.59 41484.98 88888.00 2024-05-05 19:49:20.000 126 22495.34 159.62 41484.93 47575.45 2024-05-05 19:49:21.000 126 22495.39 159.62 41484.94 88888.00 2024-05-05 19:49:22.000 126 22495.37 159.60 41484.98 88888.00 2024-05-05 19:49:23.000 126 22495.32 159.62 41484.97 88888.00 2024-05-05 19:49:24.000 126 22495.31 159.67 41484.94 88888.00 2024-05-05 19:49:25.000 126 22495.28 159.70 41484.91 47575.38 2024-05-05 19:49:26.000 126 22495.23 159.75 41484.89 88888.00 2024-05-05 19:49:27.000 126 22495.19 159.82 41484.89 88888.00 2024-05-05 19:49:28.000 126 22495.17 159.89 41484.90 88888.00 2024-05-05 19:49:29.000 126 22495.11 159.95 41484.94 88888.00 2024-05-05 19:49:30.000 126 22495.11 159.99 41485.03 47575.26 2024-05-05 19:49:31.000 126 22495.13 160.00 41485.11 88888.00 2024-05-05 19:49:32.000 126 22495.07 160.00 41485.06 88888.00 2024-05-05 19:49:33.000 126 22494.96 159.99 41484.94 88888.00 2024-05-05 19:49:34.000 126 22494.91 159.97 41484.92 88888.00 2024-05-05 19:49:35.000 126 22494.90 159.97 41484.96 47575.21 2024-05-05 19:49:36.000 126 22494.87 159.99 41484.99 88888.00 2024-05-05 19:49:37.000 126 22494.84 160.01 41485.02 88888.00 2024-05-05 19:49:38.000 126 22494.82 160.06 41485.05 88888.00 2024-05-05 19:49:39.000 126 22494.82 160.12 41485.03 88888.00 2024-05-05 19:49:40.000 126 22494.81 160.16 41485.01 47575.12 2024-05-05 19:49:41.000 126 22494.76 160.14 41484.98 88888.00 2024-05-05 19:49:42.000 126 22494.72 160.11 41484.95 88888.00 2024-05-05 19:49:43.000 126 22494.71 160.15 41484.93 88888.00 2024-05-05 19:49:44.000 126 22494.70 160.27 41484.92 88888.00 2024-05-05 19:49:45.000 126 22494.69 160.37 41484.93 47575.12 2024-05-05 19:49:46.000 126 22494.67 160.42 41485.00 88888.00 2024-05-05 19:49:47.000 126 22494.63 160.44 41485.06 88888.00 2024-05-05 19:49:48.000 126 22494.60 160.46 41485.03 88888.00 2024-05-05 19:49:49.000 126 22494.61 160.49 41484.93 88888.00 2024-05-05 19:49:50.000 126 22494.62 160.51 41484.80 47575.03 2024-05-05 19:49:51.000 126 22494.57 160.54 41484.75 88888.00 2024-05-05 19:49:52.000 126 22494.51 160.56 41484.84 88888.00 2024-05-05 19:49:53.000 126 22494.45 160.61 41484.97 88888.00 2024-05-05 19:49:54.000 126 22494.40 160.66 41484.97 88888.00 2024-05-05 19:49:55.000 126 22494.38 160.66 41484.86 47574.96 2024-05-05 19:49:56.000 126 22494.37 160.59 41484.79 88888.00 2024-05-05 19:49:57.000 126 22494.33 160.54 41484.79 88888.00 2024-05-05 19:49:58.000 126 22494.29 160.59 41484.78 88888.00 2024-05-05 19:49:59.000 126 22494.28 160.73 41484.82 88888.00 2024-05-05 19:50:00.000 126 22494.27 160.86 41484.91 47574.86 2024-05-05 19:50:01.000 126 22494.19 160.87 41484.87 88888.00 2024-05-05 19:50:02.000 126 22494.10 160.80 41484.80 88888.00 2024-05-05 19:50:03.000 126 22494.10 160.77 41484.82 88888.00 2024-05-05 19:50:04.000 126 22494.15 160.78 41484.86 88888.00 2024-05-05 19:50:05.000 126 22494.13 160.82 41484.81 47574.83 2024-05-05 19:50:06.000 126 22494.03 160.85 41484.77 88888.00 2024-05-05 19:50:07.000 126 22493.97 160.84 41484.79 88888.00 2024-05-05 19:50:08.000 126 22493.97 160.83 41484.85 88888.00 2024-05-05 19:50:09.000 126 22494.00 160.83 41484.84 88888.00 2024-05-05 19:50:10.000 126 22493.98 160.86 41484.79 47574.80 2024-05-05 19:50:11.000 126 22493.92 160.89 41484.72 88888.00 2024-05-05 19:50:12.000 126 22493.92 160.93 41484.72 88888.00 2024-05-05 19:50:13.000 126 22493.94 160.95 41484.75 88888.00 2024-05-05 19:50:14.000 126 22493.91 160.94 41484.69 88888.00 2024-05-05 19:50:15.000 126 22493.88 160.95 41484.62 47574.77 2024-05-05 19:50:16.000 126 22493.91 160.98 41484.65 88888.00 2024-05-05 19:50:17.000 126 22493.95 160.99 41484.75 88888.00 2024-05-05 19:50:18.000 126 22493.95 160.99 41484.78 88888.00 2024-05-05 19:50:19.000 126 22493.92 161.03 41484.71 88888.00 2024-05-05 19:50:20.000 126 22493.92 161.09 41484.61 47574.72 2024-05-05 19:50:21.000 126 22493.90 161.13 41484.55 88888.00 2024-05-05 19:50:22.000 126 22493.84 161.12 41484.59 88888.00 2024-05-05 19:50:23.000 126 22493.83 161.11 41484.68 88888.00 2024-05-05 19:50:24.000 126 22493.86 161.11 41484.73 88888.00 2024-05-05 19:50:25.000 126 22493.93 161.12 41484.81 47574.71 2024-05-05 19:50:26.000 126 22493.97 161.11 41484.88 88888.00 2024-05-05 19:50:27.000 126 22493.97 161.10 41484.90 88888.00 2024-05-05 19:50:28.000 126 22493.96 161.14 41484.92 88888.00 2024-05-05 19:50:29.000 126 22493.95 161.16 41484.93 88888.00 2024-05-05 19:50:30.000 126 22493.92 161.13 41484.89 47574.71 2024-05-05 19:50:31.000 126 22493.92 161.09 41484.88 88888.00 2024-05-05 19:50:32.000 126 22493.97 161.11 41484.88 88888.00 2024-05-05 19:50:33.000 126 22493.97 161.16 41484.82 88888.00 2024-05-05 19:50:34.000 126 22493.94 161.23 41484.72 88888.00 2024-05-05 19:50:35.000 126 22493.94 161.30 41484.63 47574.72 2024-05-05 19:50:36.000 126 22493.95 161.32 41484.58 88888.00 2024-05-05 19:50:37.000 126 22493.94 161.27 41484.56 88888.00 2024-05-05 19:50:38.000 126 22493.93 161.26 41484.54 88888.00 2024-05-05 19:50:39.000 126 22493.91 161.34 41484.51 88888.00 2024-05-05 19:50:40.000 126 22493.88 161.41 41484.47 47574.74 2024-05-05 19:50:41.000 126 22493.90 161.47 41484.44 88888.00 2024-05-05 19:50:42.000 126 22493.98 161.51 41484.47 88888.00 2024-05-05 19:50:43.000 126 22494.02 161.53 41484.53 88888.00 2024-05-05 19:50:44.000 126 22494.02 161.52 41484.59 88888.00 2024-05-05 19:50:45.000 126 22493.99 161.51 41484.67 47574.77 2024-05-05 19:50:46.000 126 22493.97 161.51 41484.75 88888.00 2024-05-05 19:50:47.000 126 22493.94 161.50 41484.81 88888.00 2024-05-05 19:50:48.000 126 22493.94 161.50 41484.78 88888.00 2024-05-05 19:50:49.000 126 22494.00 161.54 41484.69 88888.00 2024-05-05 19:50:50.000 126 22494.09 161.58 41484.66 47574.85 2024-05-05 19:50:51.000 126 22494.12 161.59 41484.65 88888.00 2024-05-05 19:50:52.000 126 22494.11 161.59 41484.65 88888.00 2024-05-05 19:50:53.000 126 22494.09 161.59 41484.68 88888.00 2024-05-05 19:50:54.000 126 22494.08 161.58 41484.68 88888.00 2024-05-05 19:50:55.000 126 22494.09 161.59 41484.66 47574.85 2024-05-05 19:50:56.000 126 22494.10 161.59 41484.66 88888.00 2024-05-05 19:50:57.000 126 22494.08 161.61 41484.65 88888.00 2024-05-05 19:50:58.000 126 22494.06 161.69 41484.68 88888.00 2024-05-05 19:50:59.000 126 22494.08 161.79 41484.76 88888.00 2024-05-05 19:51:00.000 126 22494.09 161.84 41484.81 47574.87 2024-05-05 19:51:01.000 126 22494.11 161.84 41484.82 88888.00 2024-05-05 19:51:02.000 126 22494.15 161.81 41484.79 88888.00 2024-05-05 19:51:03.000 126 22494.15 161.81 41484.72 88888.00 2024-05-05 19:51:04.000 126 22494.14 161.83 41484.70 88888.00 2024-05-05 19:51:05.000 126 22494.13 161.88 41484.71 47574.90 2024-05-05 19:51:06.000 126 22494.10 161.95 41484.71 88888.00 2024-05-05 19:51:07.000 126 22494.08 161.97 41484.69 88888.00 2024-05-05 19:51:08.000 126 22494.08 161.94 41484.61 88888.00 2024-05-05 19:51:09.000 126 22494.13 161.90 41484.55 88888.00 2024-05-05 19:51:10.000 126 22494.15 161.91 41484.59 47574.94 2024-05-05 19:51:11.000 126 22494.13 161.94 41484.69 88888.00 2024-05-05 19:51:12.000 126 22494.12 161.93 41484.73 88888.00 2024-05-05 19:51:13.000 126 22494.12 161.90 41484.68 88888.00 2024-05-05 19:51:14.000 126 22494.15 161.90 41484.64 88888.00 2024-05-05 19:51:15.000 126 22494.16 161.94 41484.64 47574.94 2024-05-05 19:51:16.000 126 22494.14 161.99 41484.64 88888.00 2024-05-05 19:51:17.000 126 22494.14 162.01 41484.66 88888.00 2024-05-05 19:51:18.000 126 22494.17 161.98 41484.71 88888.00 2024-05-05 19:51:19.000 126 22494.18 161.93 41484.73 88888.00 2024-05-05 19:51:20.000 126 22494.16 161.90 41484.66 47574.95 2024-05-05 19:51:21.000 126 22494.11 161.88 41484.55 88888.00 2024-05-05 19:51:22.000 126 22494.09 161.90 41484.52 88888.00 2024-05-05 19:51:23.000 126 22494.08 161.93 41484.56 88888.00 2024-05-05 19:51:24.000 126 22494.10 161.96 41484.56 88888.00 2024-05-05 19:51:25.000 126 22494.16 161.98 41484.55 47574.96 2024-05-05 19:51:26.000 126 22494.21 162.01 41484.60 88888.00 2024-05-05 19:51:27.000 126 22494.21 162.01 41484.63 88888.00 2024-05-05 19:51:28.000 126 22494.19 162.00 41484.61 88888.00 2024-05-05 19:51:29.000 126 22494.17 161.97 41484.57 88888.00 2024-05-05 19:51:30.000 126 22494.13 161.94 41484.54 47574.96 2024-05-05 19:51:31.000 126 22494.06 161.92 41484.51 88888.00 2024-05-05 19:51:32.000 126 22494.04 161.91 41484.52 88888.00 2024-05-05 19:51:33.000 126 22494.07 161.90 41484.54 88888.00 2024-05-05 19:51:34.000 126 22494.08 161.94 41484.53 88888.00 2024-05-05 19:51:35.000 126 22494.07 161.98 41484.48 47574.98 2024-05-05 19:51:36.000 126 22494.06 161.94 41484.44 88888.00 2024-05-05 19:51:37.000 126 22494.04 161.87 41484.43 88888.00 2024-05-05 19:51:38.000 126 22494.03 161.83 41484.44 88888.00 2024-05-05 19:51:39.000 126 22494.05 161.85 41484.50 88888.00 2024-05-05 19:51:40.000 126 22494.08 161.89 41484.56 47575.01 2024-05-05 19:51:41.000 126 22494.06 161.89 41484.55 88888.00 2024-05-05 19:51:42.000 126 22494.02 161.85 41484.50 88888.00 2024-05-05 19:51:43.000 126 22494.01 161.80 41484.44 88888.00 2024-05-05 19:51:44.000 126 22494.03 161.78 41484.43 88888.00 2024-05-05 19:51:45.000 126 22494.05 161.81 41484.49 47574.97 2024-05-05 19:51:46.000 126 22494.04 161.82 41484.54 88888.00 2024-05-05 19:51:47.000 126 22494.03 161.78 41484.60 88888.00 2024-05-05 19:51:48.000 126 22494.07 161.74 41484.68 88888.00 2024-05-05 19:51:49.000 126 22494.12 161.72 41484.68 88888.00 2024-05-05 19:51:50.000 126 22494.12 161.71 41484.61 47575.00 2024-05-05 19:51:51.000 126 22494.10 161.69 41484.54 88888.00 2024-05-05 19:51:52.000 126 22494.08 161.65 41484.52 88888.00 2024-05-05 19:51:53.000 126 22494.06 161.64 41484.56 88888.00 2024-05-05 19:51:54.000 126 22494.06 161.66 41484.63 88888.00 2024-05-05 19:51:55.000 126 22494.07 161.72 41484.66 47575.01 2024-05-05 19:51:56.000 126 22494.12 161.73 41484.63 88888.00 2024-05-05 19:51:57.000 126 22494.15 161.68 41484.59 88888.00 2024-05-05 19:51:58.000 126 22494.11 161.62 41484.54 88888.00 2024-05-05 19:51:59.000 126 22494.08 161.58 41484.56 88888.00 2024-05-05 19:52:00.000 126 22494.06 161.52 41484.62 47574.98 2024-05-05 19:52:01.000 126 22494.00 161.47 41484.65 88888.00 2024-05-05 19:52:02.000 126 22493.97 161.47 41484.66 88888.00 2024-05-05 19:52:03.000 126 22493.97 161.50 41484.73 88888.00 2024-05-05 19:52:04.000 126 22493.98 161.53 41484.75 88888.00 2024-05-05 19:52:05.000 126 22494.00 161.54 41484.67 47574.98 2024-05-05 19:52:06.000 126 22494.02 161.52 41484.59 88888.00 2024-05-05 19:52:07.000 126 22494.03 161.49 41484.55 88888.00 2024-05-05 19:52:08.000 126 22494.06 161.45 41484.54 88888.00 2024-05-05 19:52:09.000 126 22494.08 161.38 41484.57 88888.00 2024-05-05 19:52:10.000 126 22494.08 161.30 41484.62 47575.04 2024-05-05 19:52:11.000 126 22494.09 161.27 41484.62 88888.00 2024-05-05 19:52:12.000 126 22494.09 161.25 41484.62 88888.00 2024-05-05 19:52:13.000 126 22494.11 161.22 41484.62 88888.00 2024-05-05 19:52:14.000 126 22494.15 161.25 41484.64 88888.00 2024-05-05 19:52:15.000 126 22494.16 161.32 41484.69 47575.03 2024-05-05 19:52:16.000 126 22494.14 161.34 41484.70 88888.00 2024-05-05 19:52:17.000 126 22494.11 161.29 41484.65 88888.00 2024-05-05 19:52:18.000 126 22494.10 161.23 41484.67 88888.00 2024-05-05 19:52:19.000 126 22494.07 161.20 41484.75 88888.00 2024-05-05 19:52:20.000 126 22494.03 161.16 41484.76 47575.04 2024-05-05 19:52:21.000 126 22494.04 161.10 41484.70 88888.00 2024-05-05 19:52:22.000 126 22494.10 161.05 41484.71 88888.00 2024-05-05 19:52:23.000 126 22494.14 161.04 41484.79 88888.00 2024-05-05 19:52:24.000 126 22494.17 161.06 41484.86 88888.00 2024-05-05 19:52:25.000 126 22494.21 161.06 41484.89 47575.10 2024-05-05 19:52:26.000 126 22494.24 161.04 41484.88 88888.00 2024-05-05 19:52:27.000 126 22494.27 161.04 41484.84 88888.00 2024-05-05 19:52:28.000 126 22494.30 161.04 41484.82 88888.00 2024-05-05 19:52:29.000 126 22494.32 161.00 41484.84 88888.00 2024-05-05 19:52:30.000 126 22494.37 160.99 41484.85 47575.13 2024-05-05 19:52:31.000 126 22494.42 161.02 41484.82 88888.00 2024-05-05 19:52:32.000 126 22494.44 161.04 41484.79 88888.00 2024-05-05 19:52:33.000 126 22494.47 160.97 41484.79 88888.00 2024-05-05 19:52:34.000 126 22494.52 160.91 41484.80 88888.00 2024-05-05 19:52:35.000 126 22494.59 160.94 41484.83 47575.20 2024-05-05 19:52:36.000 126 22494.62 160.99 41484.83 88888.00 2024-05-05 19:52:37.000 126 22494.62 161.00 41484.75 88888.00 2024-05-05 19:52:38.000 126 22494.64 161.03 41484.70 88888.00 2024-05-05 19:52:39.000 126 22494.66 161.06 41484.73 88888.00 2024-05-05 19:52:40.000 126 22494.66 161.02 41484.76 47575.23 2024-05-05 19:52:41.000 126 22494.65 160.96 41484.74 88888.00 2024-05-05 19:52:42.000 126 22494.60 160.94 41484.74 88888.00 2024-05-05 19:52:43.000 126 22494.52 160.92 41484.79 88888.00 2024-05-05 19:52:44.000 126 22494.50 160.89 41484.82 88888.00 2024-05-05 19:52:45.000 126 22494.55 160.88 41484.80 47575.26 2024-05-05 19:52:46.000 126 22494.61 160.88 41484.79 88888.00 2024-05-05 19:52:47.000 126 22494.67 160.90 41484.84 88888.00 2024-05-05 19:52:48.000 126 22494.71 160.91 41484.87 88888.00 2024-05-05 19:52:49.000 126 22494.71 160.87 41484.83 88888.00 2024-05-05 19:52:50.000 126 22494.70 160.83 41484.82 47575.34 2024-05-05 19:52:51.000 126 22494.71 160.79 41484.84 88888.00 2024-05-05 19:52:52.000 126 22494.75 160.76 41484.84 88888.00 2024-05-05 19:52:53.000 126 22494.78 160.74 41484.84 88888.00 2024-05-05 19:52:54.000 126 22494.79 160.75 41484.86 88888.00 2024-05-05 19:52:55.000 126 22494.82 160.83 41484.91 47575.38 2024-05-05 19:52:56.000 126 22494.89 160.88 41484.97 88888.00 2024-05-05 19:52:57.000 126 22494.93 160.87 41484.98 88888.00 2024-05-05 19:52:58.000 126 22494.92 160.85 41484.95 88888.00 2024-05-05 19:52:59.000 126 22494.89 160.83 41484.91 88888.00 2024-05-05 19:53:00.000 126 22494.89 160.84 41484.96 47575.41 2024-05-05 19:53:01.000 126 22494.93 160.88 41485.09 88888.00 2024-05-05 19:53:02.000 126 22494.96 160.89 41485.10 88888.00 2024-05-05 19:53:03.000 126 22494.94 160.85 41484.96 88888.00 2024-05-05 19:53:04.000 126 22494.89 160.78 41484.83 88888.00 2024-05-05 19:53:05.000 126 22494.83 160.74 41484.81 47575.40 2024-05-05 19:53:06.000 126 22494.84 160.76 41484.85 88888.00 2024-05-05 19:53:07.000 126 22494.88 160.79 41484.94 88888.00 2024-05-05 19:53:08.000 126 22494.89 160.75 41485.01 88888.00 2024-05-05 19:53:09.000 126 22494.88 160.69 41485.03 88888.00 2024-05-05 19:53:10.000 126 22494.92 160.67 41485.09 47575.43 2024-05-05 19:53:11.000 126 22494.97 160.64 41485.17 88888.00 2024-05-05 19:53:12.000 126 22494.92 160.55 41485.15 88888.00 2024-05-05 19:53:13.000 126 22494.86 160.48 41485.04 88888.00 2024-05-05 19:53:14.000 126 22494.86 160.45 41484.96 88888.00 2024-05-05 19:53:15.000 126 22494.90 160.44 41484.96 47575.48 2024-05-05 19:53:16.000 126 22494.95 160.47 41485.00 88888.00 2024-05-05 19:53:17.000 126 22494.95 160.46 41485.00 88888.00 2024-05-05 19:53:18.000 126 22494.94 160.39 41485.02 88888.00 2024-05-05 19:53:19.000 126 22494.99 160.39 41485.09 88888.00 2024-05-05 19:53:20.000 126 22495.05 160.43 41485.09 47575.53 2024-05-05 19:53:21.000 126 22495.07 160.41 41485.05 88888.00 2024-05-05 19:53:22.000 126 22495.03 160.36 41485.07 88888.00 2024-05-05 19:53:23.000 126 22494.97 160.35 41485.07 88888.00 2024-05-05 19:53:24.000 126 22494.96 160.36 41484.99 88888.00 2024-05-05 19:53:25.000 126 22494.97 160.39 41484.97 47575.55 2024-05-05 19:53:26.000 126 22494.98 160.40 41485.11 88888.00 2024-05-05 19:53:27.000 126 22494.96 160.38 41485.22 88888.00 2024-05-05 19:53:28.000 126 22494.90 160.34 41485.19 88888.00 2024-05-05 19:53:29.000 126 22494.85 160.29 41485.09 88888.00 2024-05-05 19:53:30.000 126 22494.79 160.24 41485.03 47575.45 2024-05-05 19:53:31.000 126 22494.74 160.18 41485.00 88888.00 2024-05-05 19:53:32.000 126 22494.73 160.10 41484.94 88888.00 2024-05-05 19:53:33.000 126 22494.74 160.04 41484.91 88888.00 2024-05-05 19:53:34.000 126 22494.74 160.02 41484.94 88888.00 2024-05-05 19:53:35.000 126 22494.71 159.99 41484.96 47575.42 2024-05-05 19:53:36.000 126 22494.68 159.93 41484.97 88888.00 2024-05-05 19:53:37.000 126 22494.68 159.82 41485.01 88888.00 2024-05-05 19:53:38.000 126 22494.69 159.72 41485.02 88888.00 2024-05-05 19:53:39.000 126 22494.69 159.69 41485.03 88888.00 2024-05-05 19:53:40.000 126 22494.72 159.70 41485.05 47575.49 2024-05-05 19:53:41.000 126 22494.73 159.66 41485.02 88888.00 2024-05-05 19:53:42.000 126 22494.73 159.58 41484.95 88888.00 2024-05-05 19:53:43.000 126 22494.76 159.53 41484.89 88888.00 2024-05-05 19:53:44.000 126 22494.81 159.50 41484.86 88888.00 2024-05-05 19:53:45.000 126 22494.87 159.48 41484.86 47575.49 2024-05-05 19:53:46.000 126 22494.87 159.45 41484.83 88888.00 2024-05-05 19:53:47.000 126 22494.85 159.40 41484.79 88888.00 2024-05-05 19:53:48.000 126 22494.87 159.39 41484.77 88888.00 2024-05-05 19:53:49.000 126 22494.92 159.43 41484.78 88888.00 2024-05-05 19:53:50.000 126 22494.94 159.45 41484.84 47575.53 2024-05-05 19:53:51.000 126 22494.93 159.45 41484.90 88888.00 2024-05-05 19:53:52.000 126 22494.88 159.42 41484.94 88888.00 2024-05-05 19:53:53.000 126 22494.84 159.37 41484.98 88888.00 2024-05-05 19:53:54.000 126 22494.88 159.30 41484.99 88888.00 2024-05-05 19:53:55.000 126 22494.96 159.26 41484.93 47575.59 2024-05-05 19:53:56.000 126 22494.98 159.26 41484.88 88888.00 2024-05-05 19:53:57.000 126 22494.97 159.26 41484.90 88888.00 2024-05-05 19:53:58.000 126 22494.99 159.25 41485.01 88888.00 2024-05-05 19:53:59.000 126 22495.01 159.24 41485.11 88888.00 2024-05-05 19:54:00.000 126 22495.03 159.20 41485.06 47575.58 2024-05-05 19:54:01.000 126 22495.06 159.15 41484.98 88888.00 2024-05-05 19:54:02.000 126 22495.07 159.13 41484.97 88888.00 2024-05-05 19:54:03.000 126 22495.09 159.12 41484.97 88888.00 2024-05-05 19:54:04.000 126 22495.13 159.11 41484.91 88888.00 2024-05-05 19:54:05.000 126 22495.18 159.11 41484.88 47575.72 2024-05-05 19:54:06.000 126 22495.19 159.08 41484.91 88888.00 2024-05-05 19:54:07.000 126 22495.18 159.03 41484.94 88888.00 2024-05-05 19:54:08.000 126 22495.19 159.01 41484.95 88888.00 2024-05-05 19:54:09.000 126 22495.21 159.03 41484.94 88888.00 2024-05-05 19:54:10.000 126 22495.27 159.03 41484.88 47575.76 2024-05-05 19:54:11.000 126 22495.33 159.01 41484.84 88888.00 2024-05-05 19:54:12.000 126 22495.34 158.98 41484.88 88888.00 2024-05-05 19:54:13.000 126 22495.35 159.01 41484.97 88888.00 2024-05-05 19:54:14.000 126 22495.41 159.05 41485.03 88888.00 2024-05-05 19:54:15.000 126 22495.52 159.08 41485.05 47575.89 2024-05-05 19:54:16.000 126 22495.61 159.09 41485.03 88888.00 2024-05-05 19:54:17.000 126 22495.64 159.08 41484.97 88888.00 2024-05-05 19:54:18.000 126 22495.66 159.06 41484.93 88888.00 2024-05-05 19:54:19.000 126 22495.74 159.08 41484.94 88888.00 2024-05-05 19:54:20.000 126 22495.80 159.17 41484.93 47575.96 2024-05-05 19:54:21.000 126 22495.81 159.23 41484.90 88888.00 2024-05-05 19:54:22.000 126 22495.86 159.24 41484.92 88888.00 2024-05-05 19:54:23.000 126 22495.93 159.28 41484.93 88888.00 2024-05-05 19:54:24.000 126 22495.92 159.37 41484.88 88888.00 2024-05-05 19:54:25.000 126 22495.91 159.44 41484.82 47576.03 2024-05-05 19:54:26.000 126 22495.94 159.46 41484.83 88888.00 2024-05-05 19:54:27.000 126 22495.98 159.41 41484.89 88888.00 2024-05-05 19:54:28.000 126 22496.02 159.36 41484.90 88888.00 2024-05-05 19:54:29.000 126 22496.03 159.38 41484.89 88888.00 2024-05-05 19:54:30.000 126 22496.03 159.45 41484.93 47576.10 2024-05-05 19:54:31.000 126 22496.06 159.49 41484.94 88888.00 2024-05-05 19:54:32.000 126 22496.12 159.44 41484.87 88888.00 2024-05-05 19:54:33.000 126 22496.16 159.35 41484.76 88888.00 2024-05-05 19:54:34.000 126 22496.13 159.36 41484.75 88888.00 2024-05-05 19:54:35.000 126 22496.09 159.42 41484.82 47576.16 2024-05-05 19:54:36.000 126 22496.08 159.45 41484.81 88888.00 2024-05-05 19:54:37.000 126 22496.09 159.46 41484.75 88888.00 2024-05-05 19:54:38.000 126 22496.10 159.50 41484.76 88888.00 2024-05-05 19:54:39.000 126 22496.06 159.54 41484.73 88888.00 2024-05-05 19:54:40.000 126 22496.01 159.55 41484.64 47576.17 2024-05-05 19:54:41.000 126 22496.01 159.52 41484.61 88888.00 2024-05-05 19:54:42.000 126 22496.04 159.48 41484.69 88888.00 2024-05-05 19:54:43.000 126 22496.06 159.44 41484.79 88888.00 2024-05-05 19:54:44.000 126 22496.06 159.45 41484.84 88888.00 2024-05-05 19:54:45.000 126 22496.10 159.51 41484.95 47576.14 2024-05-05 19:54:46.000 126 22496.15 159.54 41485.06 88888.00 2024-05-05 19:54:47.000 126 22496.16 159.48 41485.12 88888.00 2024-05-05 19:54:48.000 126 22496.12 159.41 41485.16 88888.00 2024-05-05 19:54:49.000 126 22496.04 159.40 41485.18 88888.00 2024-05-05 19:54:50.000 126 22495.97 159.38 41485.20 47576.13 2024-05-05 19:54:51.000 126 22495.95 159.31 41485.26 88888.00 2024-05-05 19:54:52.000 126 22495.97 159.21 41485.28 88888.00 2024-05-05 19:54:53.000 126 22495.95 159.11 41485.27 88888.00 2024-05-05 19:54:54.000 126 22495.89 159.08 41485.24 88888.00 2024-05-05 19:54:55.000 126 22495.81 159.13 41485.19 47576.08 2024-05-05 19:54:56.000 126 22495.71 159.16 41485.12 88888.00 2024-05-05 19:54:57.000 126 22495.66 159.13 41485.09 88888.00 2024-05-05 19:54:58.000 126 22495.67 159.08 41485.11 88888.00 2024-05-05 19:54:59.000 126 22495.68 159.02 41485.13 88888.00 2024-05-05 19:55:00.000 126 22495.65 158.96 41485.16 47576.04 2024-05-05 19:55:01.000 126 22495.61 158.95 41485.17 88888.00 2024-05-05 19:55:02.000 126 22495.58 158.97 41485.19 88888.00 2024-05-05 19:55:03.000 126 22495.56 158.96 41485.22 88888.00 2024-05-05 19:55:04.000 126 22495.56 158.97 41485.26 88888.00 2024-05-05 19:55:05.000 126 22495.56 158.97 41485.30 47576.02 2024-05-05 19:55:06.000 126 22495.57 158.94 41485.36 88888.00 2024-05-05 19:55:07.000 126 22495.56 158.90 41485.39 88888.00 2024-05-05 19:55:08.000 126 22495.48 158.89 41485.33 88888.00 2024-05-05 19:55:09.000 126 22495.42 158.92 41485.22 88888.00 2024-05-05 19:55:10.000 126 22495.40 158.92 41485.15 47575.93 2024-05-05 19:55:11.000 126 22495.37 158.87 41485.15 88888.00 2024-05-05 19:55:12.000 126 22495.33 158.78 41485.11 88888.00 2024-05-05 19:55:13.000 126 22495.32 158.73 41485.02 88888.00 2024-05-05 19:55:14.000 126 22495.29 158.75 41484.98 88888.00 2024-05-05 19:55:15.000 126 22495.25 158.81 41484.98 47575.91 2024-05-05 19:55:16.000 126 22495.22 158.84 41484.98 88888.00 2024-05-05 19:55:17.000 126 22495.22 158.82 41485.02 88888.00 2024-05-05 19:55:18.000 126 22495.26 158.81 41485.00 88888.00 2024-05-05 19:55:19.000 126 22495.31 158.79 41484.94 88888.00 2024-05-05 19:55:20.000 126 22495.28 158.76 41484.88 47575.91 2024-05-05 19:55:21.000 126 22495.23 158.75 41484.84 88888.00 2024-05-05 19:55:22.000 126 22495.27 158.75 41484.86 88888.00 2024-05-05 19:55:23.000 126 22495.35 158.74 41484.91 88888.00 2024-05-05 19:55:24.000 126 22495.37 158.73 41484.91 88888.00 2024-05-05 19:55:25.000 126 22495.33 158.76 41484.89 47575.93 2024-05-05 19:55:26.000 126 22495.31 158.81 41484.92 88888.00 2024-05-05 19:55:27.000 126 22495.31 158.81 41484.93 88888.00 2024-05-05 19:55:28.000 126 22495.30 158.77 41484.88 88888.00 2024-05-05 19:55:29.000 126 22495.28 158.74 41484.83 88888.00 2024-05-05 19:55:30.000 126 22495.31 158.76 41484.83 47575.85 2024-05-05 19:55:31.000 126 22495.34 158.80 41484.87 88888.00 2024-05-05 19:55:32.000 126 22495.34 158.82 41484.92 88888.00 2024-05-05 19:55:33.000 126 22495.33 158.83 41484.96 88888.00 2024-05-05 19:55:34.000 126 22495.33 158.87 41485.02 88888.00 2024-05-05 19:55:35.000 126 22495.35 158.94 41485.07 47575.87 2024-05-05 19:55:36.000 126 22495.39 158.98 41485.09 88888.00 2024-05-05 19:55:37.000 126 22495.36 158.96 41485.06 88888.00 2024-05-05 19:55:38.000 126 22495.30 158.95 41485.04 88888.00 2024-05-05 19:55:39.000 126 22495.29 158.94 41485.07 88888.00 2024-05-05 19:55:40.000 126 22495.31 158.93 41485.10 47575.80 2024-05-05 19:55:41.000 126 22495.25 158.95 41485.11 88888.00 2024-05-05 19:55:42.000 126 22495.18 158.97 41485.10 88888.00 2024-05-05 19:55:43.000 126 22495.16 158.97 41485.07 88888.00 2024-05-05 19:55:44.000 126 22495.14 158.93 41485.05 88888.00 2024-05-05 19:55:45.000 126 22495.05 158.85 41485.01 47575.73 2024-05-05 19:55:46.000 126 22494.95 158.79 41484.97 88888.00 2024-05-05 19:55:47.000 126 22494.91 158.79 41484.96 88888.00 2024-05-05 19:55:48.000 126 22494.92 158.86 41484.96 88888.00 2024-05-05 19:55:49.000 126 22494.87 158.94 41484.88 88888.00 2024-05-05 19:55:50.000 126 22494.78 158.99 41484.81 47575.68 2024-05-05 19:55:51.000 126 22494.75 158.97 41484.85 88888.00 2024-05-05 19:55:52.000 126 22494.76 158.92 41484.92 88888.00 2024-05-05 19:55:53.000 126 22494.76 158.88 41484.96 88888.00 2024-05-05 19:55:54.000 126 22494.73 158.88 41485.05 88888.00 2024-05-05 19:55:55.000 126 22494.68 158.87 41485.07 47575.54 2024-05-05 19:55:56.000 126 22494.65 158.85 41484.98 88888.00 2024-05-05 19:55:57.000 126 22494.64 158.83 41484.95 88888.00 2024-05-05 19:55:58.000 126 22494.63 158.82 41485.13 88888.00 2024-05-05 19:55:59.000 126 22494.60 158.84 41485.31 88888.00 2024-05-05 19:56:00.000 126 22494.55 158.87 41485.28 47575.51 2024-05-05 19:56:01.000 126 22494.48 158.86 41485.12 88888.00 2024-05-05 19:56:02.000 126 22494.45 158.82 41484.98 88888.00 2024-05-05 19:56:03.000 126 22494.44 158.80 41484.94 88888.00 2024-05-05 19:56:04.000 126 22494.41 158.81 41484.93 88888.00 2024-05-05 19:56:05.000 126 22494.37 158.82 41484.82 47575.42 2024-05-05 19:56:06.000 126 22494.36 158.84 41484.73 88888.00 2024-05-05 19:56:07.000 126 22494.37 158.91 41484.77 88888.00 2024-05-05 19:56:08.000 126 22494.42 159.00 41484.86 88888.00 2024-05-05 19:56:09.000 126 22494.50 159.06 41484.88 88888.00 2024-05-05 19:56:10.000 126 22494.52 159.09 41484.86 47575.48 2024-05-05 19:56:11.000 126 22494.51 159.11 41484.86 88888.00 2024-05-05 19:56:12.000 126 22494.55 159.13 41484.85 88888.00 2024-05-05 19:56:13.000 126 22494.62 159.13 41484.82 88888.00 2024-05-05 19:56:14.000 126 22494.62 159.19 41484.80 88888.00 2024-05-05 19:56:15.000 126 22494.57 159.24 41484.75 47575.46 2024-05-05 19:56:16.000 126 22494.54 159.24 41484.69 88888.00 2024-05-05 19:56:17.000 126 22494.53 159.25 41484.77 88888.00 2024-05-05 19:56:18.000 126 22494.50 159.31 41484.89 88888.00 2024-05-05 19:56:19.000 126 22494.44 159.35 41484.91 88888.00 2024-05-05 19:56:20.000 126 22494.38 159.36 41484.86 47575.34 2024-05-05 19:56:21.000 126 22494.37 159.38 41484.82 88888.00 2024-05-05 19:56:22.000 126 22494.35 159.40 41484.81 88888.00 2024-05-05 19:56:23.000 126 22494.29 159.41 41484.77 88888.00 2024-05-05 19:56:24.000 126 22494.24 159.40 41484.77 88888.00 2024-05-05 19:56:25.000 126 22494.22 159.41 41484.83 47575.35 2024-05-05 19:56:26.000 126 22494.22 159.45 41484.84 88888.00 2024-05-05 19:56:27.000 126 22494.21 159.50 41484.81 88888.00 2024-05-05 19:56:28.000 126 22494.22 159.52 41484.84 88888.00 2024-05-05 19:56:29.000 126 22494.23 159.51 41484.96 88888.00 2024-05-05 19:56:30.000 126 22494.25 159.53 41485.11 47575.34 2024-05-05 19:56:31.000 126 22494.26 159.57 41485.19 88888.00 2024-05-05 19:56:32.000 126 22494.29 159.55 41485.17 88888.00 2024-05-05 19:56:33.000 126 22494.35 159.49 41485.08 88888.00 2024-05-05 19:56:34.000 126 22494.36 159.46 41485.00 88888.00 2024-05-05 19:56:35.000 126 22494.32 159.45 41484.98 47575.34 2024-05-05 19:56:36.000 126 22494.26 159.45 41485.02 88888.00 2024-05-05 19:56:37.000 126 22494.22 159.44 41485.04 88888.00 2024-05-05 19:56:38.000 126 22494.21 159.45 41485.00 88888.00 2024-05-05 19:56:39.000 126 22494.24 159.47 41484.97 88888.00 2024-05-05 19:56:40.000 126 22494.28 159.51 41485.04 47575.32 2024-05-05 19:56:41.000 126 22494.26 159.55 41485.12 88888.00 2024-05-05 19:56:42.000 126 22494.22 159.54 41485.12 88888.00 2024-05-05 19:56:43.000 126 22494.18 159.53 41485.09 88888.00 2024-05-05 19:56:44.000 126 22494.16 159.56 41485.10 88888.00 2024-05-05 19:56:45.000 126 22494.18 159.57 41485.10 47575.26 2024-05-05 19:56:46.000 126 22494.16 159.55 41485.11 88888.00 2024-05-05 19:56:47.000 126 22494.10 159.56 41485.13 88888.00 2024-05-05 19:56:48.000 126 22494.06 159.58 41485.16 88888.00 2024-05-05 19:56:49.000 126 22494.04 159.60 41485.20 88888.00 2024-05-05 19:56:50.000 126 22494.00 159.63 41485.19 47575.24 2024-05-05 19:56:51.000 126 22493.93 159.62 41485.07 88888.00 2024-05-05 19:56:52.000 126 22493.86 159.55 41484.98 88888.00 2024-05-05 19:56:53.000 126 22493.81 159.50 41484.96 88888.00 2024-05-05 19:56:54.000 126 22493.81 159.51 41484.97 88888.00 2024-05-05 19:56:55.000 126 22493.85 159.48 41484.98 47575.23 2024-05-05 19:56:56.000 126 22493.90 159.44 41484.99 88888.00 2024-05-05 19:56:57.000 126 22493.93 159.48 41484.98 88888.00 2024-05-05 19:56:58.000 126 22493.94 159.57 41484.94 88888.00 2024-05-05 19:56:59.000 126 22493.94 159.61 41484.92 88888.00 2024-05-05 19:57:00.000 126 22493.94 159.60 41484.96 47575.26 2024-05-05 19:57:01.000 126 22493.94 159.59 41485.02 88888.00 2024-05-05 19:57:02.000 126 22493.97 159.60 41485.02 88888.00 2024-05-05 19:57:03.000 126 22494.01 159.63 41485.00 88888.00 2024-05-05 19:57:04.000 126 22494.02 159.70 41485.02 88888.00 2024-05-05 19:57:05.000 126 22494.02 159.79 41485.03 47575.22 2024-05-05 19:57:06.000 126 22494.06 159.87 41485.00 88888.00 2024-05-05 19:57:07.000 126 22494.07 159.89 41484.96 88888.00 2024-05-05 19:57:08.000 126 22494.01 159.88 41485.01 88888.00 2024-05-05 19:57:09.000 126 22493.96 159.87 41485.11 88888.00 2024-05-05 19:57:10.000 126 22493.95 159.87 41485.14 47575.19 2024-05-05 19:57:11.000 126 22493.90 159.83 41485.09 88888.00 2024-05-05 19:57:12.000 126 22493.81 159.79 41485.02 88888.00 2024-05-05 19:57:13.000 126 22493.79 159.80 41484.97 88888.00 2024-05-05 19:57:14.000 126 22493.87 159.87 41484.97 88888.00 2024-05-05 19:57:15.000 126 22493.98 160.02 41484.97 47575.21 2024-05-05 19:57:16.000 126 22494.07 160.14 41484.91 88888.00 2024-05-05 19:57:17.000 126 22494.15 160.18 41484.87 88888.00 2024-05-05 19:57:18.000 126 22494.23 160.19 41484.86 88888.00 2024-05-05 19:57:19.000 126 22494.30 160.26 41484.82 88888.00 2024-05-05 19:57:20.000 126 22494.32 160.37 41484.78 47575.37 2024-05-05 19:57:21.000 126 22494.35 160.44 41484.76 88888.00 2024-05-05 19:57:22.000 126 22494.45 160.49 41484.78 88888.00 2024-05-05 19:57:23.000 126 22494.57 160.57 41484.82 88888.00 2024-05-05 19:57:24.000 126 22494.65 160.68 41484.82 88888.00 2024-05-05 19:57:25.000 126 22494.68 160.75 41484.77 47575.39 2024-05-05 19:57:26.000 126 22494.68 160.76 41484.77 88888.00 2024-05-05 19:57:27.000 126 22494.61 160.72 41484.82 88888.00 2024-05-05 19:57:28.000 126 22494.51 160.73 41484.89 88888.00 2024-05-05 19:57:29.000 126 22494.37 160.79 41484.98 88888.00 2024-05-05 19:57:30.000 126 22494.24 160.82 41485.05 47575.23 2024-05-05 19:57:31.000 126 22494.16 160.79 41485.06 88888.00 2024-05-05 19:57:32.000 126 22494.06 160.74 41484.98 88888.00 2024-05-05 19:57:33.000 126 22493.91 160.69 41484.84 88888.00 2024-05-05 19:57:34.000 126 22493.75 160.65 41484.80 88888.00 2024-05-05 19:57:35.000 126 22493.65 160.63 41484.89 47575.08 2024-05-05 19:57:36.000 126 22493.61 160.60 41484.95 88888.00 2024-05-05 19:57:37.000 126 22493.55 160.55 41484.92 88888.00 2024-05-05 19:57:38.000 126 22493.48 160.47 41484.88 88888.00 2024-05-05 19:57:39.000 126 22493.47 160.42 41484.93 88888.00 2024-05-05 19:57:40.000 126 22493.53 160.41 41485.07 47575.08 2024-05-05 19:57:41.000 126 22493.57 160.38 41485.16 88888.00 2024-05-05 19:57:42.000 126 22493.57 160.34 41485.11 88888.00 2024-05-05 19:57:43.000 126 22493.60 160.37 41485.09 88888.00 2024-05-05 19:57:44.000 126 22493.65 160.46 41485.17 88888.00 2024-05-05 19:57:45.000 126 22493.66 160.53 41485.23 47575.11 2024-05-05 19:57:46.000 126 22493.65 160.51 41485.17 88888.00 2024-05-05 19:57:47.000 126 22493.63 160.41 41485.06 88888.00 2024-05-05 19:57:48.000 126 22493.61 160.32 41485.02 88888.00 2024-05-05 19:57:49.000 126 22493.57 160.28 41485.02 88888.00 2024-05-05 19:57:50.000 126 22493.50 160.27 41485.00 47575.05 2024-05-05 19:57:51.000 126 22493.49 160.26 41484.99 88888.00 2024-05-05 19:57:52.000 126 22493.52 160.24 41485.05 88888.00 2024-05-05 19:57:53.000 126 22493.52 160.25 41485.11 88888.00 2024-05-05 19:57:54.000 126 22493.48 160.33 41485.07 88888.00 2024-05-05 19:57:55.000 126 22493.48 160.43 41485.02 47575.05 2024-05-05 19:57:56.000 126 22493.53 160.49 41485.03 88888.00 2024-05-05 19:57:57.000 126 22493.58 160.51 41485.06 88888.00 2024-05-05 19:57:58.000 126 22493.61 160.58 41485.03 88888.00 2024-05-05 19:57:59.000 126 22493.65 160.66 41484.96 88888.00 2024-05-05 19:58:00.000 126 22493.70 160.68 41484.87 47575.14 2024-05-05 19:58:01.000 126 22493.77 160.72 41484.83 88888.00 2024-05-05 19:58:02.000 126 22493.82 160.79 41484.89 88888.00 2024-05-05 19:58:03.000 126 22493.81 160.81 41484.97 88888.00 2024-05-05 19:58:04.000 126 22493.79 160.82 41484.99 88888.00 2024-05-05 19:58:05.000 126 22493.81 160.90 41485.02 47575.09 2024-05-05 19:58:06.000 126 22493.83 160.99 41485.09 88888.00 2024-05-05 19:58:07.000 126 22493.83 161.04 41485.16 88888.00 2024-05-05 19:58:08.000 126 22493.81 161.08 41485.18 88888.00 2024-05-05 19:58:09.000 126 22493.81 161.13 41485.11 88888.00 2024-05-05 19:58:10.000 126 22493.79 161.19 41485.06 47575.07 2024-05-05 19:58:11.000 126 22493.75 161.25 41485.07 88888.00 2024-05-05 19:58:12.000 126 22493.72 161.30 41485.07 88888.00 2024-05-05 19:58:13.000 126 22493.76 161.33 41485.05 88888.00 2024-05-05 19:58:14.000 126 22493.77 161.35 41485.01 88888.00 2024-05-05 19:58:15.000 126 22493.78 161.38 41484.96 47575.10 2024-05-05 19:58:16.000 126 22493.88 161.39 41484.92 88888.00 2024-05-05 19:58:17.000 126 22494.02 161.40 41484.91 88888.00 2024-05-05 19:58:18.000 126 22494.03 161.42 41484.87 88888.00 2024-05-05 19:58:19.000 126 22493.96 161.47 41484.84 88888.00 2024-05-05 19:58:20.000 126 22493.92 161.53 41484.88 47575.10 2024-05-05 19:58:21.000 126 22493.90 161.55 41484.93 88888.00 2024-05-05 19:58:22.000 126 22493.83 161.57 41484.99 88888.00 2024-05-05 19:58:23.000 126 22493.76 161.64 41485.06 88888.00 2024-05-05 19:58:24.000 126 22493.73 161.71 41485.09 88888.00 2024-05-05 19:58:25.000 126 22493.72 161.72 41485.10 47574.98 2024-05-05 19:58:26.000 126 22493.63 161.68 41485.11 88888.00 2024-05-05 19:58:27.000 126 22493.49 161.59 41485.13 88888.00 2024-05-05 19:58:28.000 126 22493.36 161.54 41485.17 88888.00 2024-05-05 19:58:29.000 126 22493.26 161.53 41485.27 88888.00 2024-05-05 19:58:30.000 126 22493.18 161.48 41485.34 47574.88 2024-05-05 19:58:31.000 126 22493.14 161.38 41485.33 88888.00 2024-05-05 19:58:32.000 126 22493.13 161.32 41485.35 88888.00 2024-05-05 19:58:33.000 126 22493.10 161.35 41485.39 88888.00 2024-05-05 19:58:34.000 126 22493.05 161.39 41485.40 88888.00 2024-05-05 19:58:35.000 126 22493.03 161.38 41485.43 47574.86 2024-05-05 19:58:36.000 126 22493.01 161.27 41485.37 88888.00 2024-05-05 19:58:37.000 126 22492.99 161.12 41485.31 88888.00 2024-05-05 19:58:38.000 126 22492.99 161.03 41485.36 88888.00 2024-05-05 19:58:39.000 126 22492.98 161.00 41485.43 88888.00 2024-05-05 19:58:40.000 126 22492.94 160.97 41485.36 47574.85 2024-05-05 19:58:41.000 126 22492.95 160.94 41485.32 88888.00 2024-05-05 19:58:42.000 126 22492.96 160.88 41485.32 88888.00 2024-05-05 19:58:43.000 126 22492.91 160.82 41485.24 88888.00 2024-05-05 19:58:44.000 126 22492.84 160.82 41485.19 88888.00 2024-05-05 19:58:45.000 126 22492.80 160.84 41485.23 47574.73 2024-05-05 19:58:46.000 126 22492.75 160.85 41485.22 88888.00 2024-05-05 19:58:47.000 126 22492.68 160.84 41485.19 88888.00 2024-05-05 19:58:48.000 126 22492.61 160.81 41485.18 88888.00 2024-05-05 19:58:49.000 126 22492.60 160.77 41485.20 88888.00 2024-05-05 19:58:50.000 126 22492.68 160.78 41485.23 47574.71 2024-05-05 19:58:51.000 126 22492.74 160.79 41485.27 88888.00 2024-05-05 19:58:52.000 126 22492.74 160.75 41485.27 88888.00 2024-05-05 19:58:53.000 126 22492.74 160.75 41485.20 88888.00 2024-05-05 19:58:54.000 126 22492.78 160.83 41485.18 88888.00 2024-05-05 19:58:55.000 126 22492.80 160.89 41485.17 47574.70 2024-05-05 19:58:56.000 126 22492.75 160.88 41485.06 88888.00 2024-05-05 19:58:57.000 126 22492.70 160.86 41484.95 88888.00 2024-05-05 19:58:58.000 126 22492.72 160.85 41484.95 88888.00 2024-05-05 19:58:59.000 126 22492.81 160.91 41485.05 88888.00 2024-05-05 19:59:00.000 126 22492.86 161.01 41485.16 47574.69 2024-05-05 19:59:01.000 126 22492.84 161.09 41485.18 88888.00 2024-05-05 19:59:02.000 126 22492.81 161.13 41485.18 88888.00 2024-05-05 19:59:03.000 126 22492.81 161.15 41485.22 88888.00 2024-05-05 19:59:04.000 126 22492.82 161.15 41485.19 88888.00 2024-05-05 19:59:05.000 126 22492.82 161.13 41485.11 47574.68 2024-05-05 19:59:06.000 126 22492.86 161.11 41485.06 88888.00 2024-05-05 19:59:07.000 126 22492.91 161.12 41485.00 88888.00 2024-05-05 19:59:08.000 126 22492.90 161.14 41484.88 88888.00 2024-05-05 19:59:09.000 126 22492.87 161.19 41484.86 88888.00 2024-05-05 19:59:10.000 126 22492.87 161.28 41484.95 47574.68 2024-05-05 19:59:11.000 126 22492.92 161.31 41484.98 88888.00 2024-05-05 19:59:12.000 126 22492.94 161.31 41484.93 88888.00 2024-05-05 19:59:13.000 126 22492.94 161.33 41484.87 88888.00 2024-05-05 19:59:14.000 126 22492.96 161.37 41484.89 88888.00 2024-05-05 19:59:15.000 126 22492.99 161.41 41484.93 47574.71 2024-05-05 19:59:16.000 126 22493.02 161.44 41484.88 88888.00 2024-05-05 19:59:17.000 126 22493.06 161.42 41484.85 88888.00 2024-05-05 19:59:18.000 126 22493.09 161.43 41484.86 88888.00 2024-05-05 19:59:19.000 126 22493.15 161.50 41484.91 88888.00 2024-05-05 19:59:20.000 126 22493.23 161.56 41484.98 47574.81 2024-05-05 19:59:21.000 126 22493.30 161.62 41485.05 88888.00 2024-05-05 19:59:22.000 126 22493.36 161.68 41485.09 88888.00 2024-05-05 19:59:23.000 126 22493.42 161.71 41485.10 88888.00 2024-05-05 19:59:24.000 126 22493.44 161.71 41485.09 88888.00 2024-05-05 19:59:25.000 126 22493.47 161.74 41485.06 47574.89 2024-05-05 19:59:26.000 126 22493.50 161.79 41485.00 88888.00 2024-05-05 19:59:27.000 126 22493.53 161.83 41484.98 88888.00 2024-05-05 19:59:28.000 126 22493.59 161.88 41485.01 88888.00 2024-05-05 19:59:29.000 126 22493.65 161.95 41485.02 88888.00 2024-05-05 19:59:30.000 126 22493.70 162.03 41485.02 47574.96 2024-05-05 19:59:31.000 126 22493.75 162.13 41485.02 88888.00 2024-05-05 19:59:32.000 126 22493.79 162.25 41485.03 88888.00 2024-05-05 19:59:33.000 126 22493.81 162.33 41485.04 88888.00 2024-05-05 19:59:34.000 126 22493.83 162.38 41485.06 88888.00 2024-05-05 19:59:35.000 126 22493.85 162.44 41485.10 47575.02 2024-05-05 19:59:36.000 126 22493.88 162.52 41485.20 88888.00 2024-05-05 19:59:37.000 126 22493.92 162.60 41485.31 88888.00 2024-05-05 19:59:38.000 126 22493.94 162.64 41485.24 88888.00 2024-05-05 19:59:39.000 126 22493.92 162.67 41485.12 88888.00 2024-05-05 19:59:40.000 126 22493.95 162.70 41485.11 47575.04 2024-05-05 19:59:41.000 126 22493.97 162.70 41485.18 88888.00 2024-05-05 19:59:42.000 126 22493.94 162.71 41485.21 88888.00 2024-05-05 19:59:43.000 126 22493.94 162.74 41485.16 88888.00 2024-05-05 19:59:44.000 126 22493.94 162.73 41485.11 88888.00 2024-05-05 19:59:45.000 126 22493.91 162.68 41485.06 47575.08 2024-05-05 19:59:46.000 126 22493.87 162.70 41485.05 88888.00 2024-05-05 19:59:47.000 126 22493.83 162.79 41485.07 88888.00 2024-05-05 19:59:48.000 126 22493.78 162.81 41485.04 88888.00 2024-05-05 19:59:49.000 126 22493.71 162.75 41484.97 88888.00 2024-05-05 19:59:50.000 126 22493.64 162.69 41484.96 47575.02 2024-05-05 19:59:51.000 126 22493.57 162.65 41484.97 88888.00 2024-05-05 19:59:52.000 126 22493.52 162.62 41484.99 88888.00 2024-05-05 19:59:53.000 126 22493.45 162.59 41485.02 88888.00 2024-05-05 19:59:54.000 126 22493.34 162.56 41485.02 88888.00 2024-05-05 19:59:55.000 126 22493.25 162.51 41485.04 47574.95 2024-05-05 19:59:56.000 126 22493.19 162.44 41485.07 88888.00 2024-05-05 19:59:57.000 126 22493.15 162.35 41485.07 88888.00 2024-05-05 19:59:58.000 126 22493.09 162.27 41485.08 88888.00 2024-05-05 19:59:59.000 126 22493.03 162.19 41485.12 88888.00 2024-05-05 20:00:00.000 126 22493.00 162.14 41485.16 47574.87 2024-05-05 20:00:01.000 126 22492.99 162.09 41485.19 88888.00 2024-05-05 20:00:02.000 126 22492.93 162.00 41485.26 88888.00 2024-05-05 20:00:03.000 126 22492.85 161.89 41485.36 88888.00 2024-05-05 20:00:04.000 126 22492.74 161.80 41485.35 88888.00 2024-05-05 20:00:05.000 126 22492.65 161.72 41485.27 47574.74 2024-05-05 20:00:06.000 126 22492.56 161.64 41485.25 88888.00 2024-05-05 20:00:07.000 126 22492.46 161.54 41485.26 88888.00 2024-05-05 20:00:08.000 126 22492.34 161.37 41485.22 88888.00 2024-05-05 20:00:09.000 126 22492.24 161.24 41485.23 88888.00 2024-05-05 20:00:10.000 126 22492.17 161.21 41485.31 47574.63 2024-05-05 20:00:11.000 126 22492.12 161.17 41485.38 88888.00 2024-05-05 20:00:12.000 126 22492.08 161.03 41485.41 88888.00 2024-05-05 20:00:13.000 126 22492.03 160.84 41485.47 88888.00 2024-05-05 20:00:14.000 126 22492.00 160.71 41485.50 88888.00 2024-05-05 20:00:15.000 126 22491.99 160.70 41485.49 47574.53 2024-05-05 20:00:16.000 126 22491.97 160.69 41485.51 88888.00 2024-05-05 20:00:17.000 126 22491.92 160.59 41485.52 88888.00 2024-05-05 20:00:18.000 126 22491.84 160.44 41485.43 88888.00 2024-05-05 20:00:19.000 126 22491.77 160.33 41485.34 88888.00 2024-05-05 20:00:20.000 126 22491.73 160.31 41485.32 47574.35 2024-05-05 20:00:21.000 126 22491.68 160.36 41485.35 88888.00 2024-05-05 20:00:22.000 126 22491.63 160.34 41485.37 88888.00 2024-05-05 20:00:23.000 126 22491.59 160.28 41485.34 88888.00 2024-05-05 20:00:24.000 126 22491.54 160.26 41485.28 88888.00 2024-05-05 20:00:25.000 126 22491.51 160.27 41485.26 47574.28 2024-05-05 20:00:26.000 126 22491.52 160.26 41485.30 88888.00 2024-05-05 20:00:27.000 126 22491.50 160.22 41485.31 88888.00 2024-05-05 20:00:28.000 126 22491.44 160.20 41485.27 88888.00 2024-05-05 20:00:29.000 126 22491.41 160.22 41485.25 88888.00 2024-05-05 20:00:30.000 126 22491.42 160.27 41485.24 47574.15 2024-05-05 20:00:31.000 126 22491.40 160.33 41485.20 88888.00 2024-05-05 20:00:32.000 126 22491.34 160.36 41485.17 88888.00 2024-05-05 20:00:33.000 126 22491.32 160.38 41485.18 88888.00 2024-05-05 20:00:34.000 126 22491.36 160.43 41485.21 88888.00 2024-05-05 20:00:35.000 126 22491.39 160.48 41485.21 47574.04 2024-05-05 20:00:36.000 126 22491.34 160.47 41485.23 88888.00 2024-05-05 20:00:37.000 126 22491.26 160.47 41485.26 88888.00 2024-05-05 20:00:38.000 126 22491.22 160.51 41485.27 88888.00 2024-05-05 20:00:39.000 126 22491.18 160.57 41485.24 88888.00 2024-05-05 20:00:40.000 126 22491.16 160.57 41485.19 47573.95 2024-05-05 20:00:41.000 126 22491.19 160.57 41485.18 88888.00 2024-05-05 20:00:42.000 126 22491.26 160.65 41485.20 88888.00 2024-05-05 20:00:43.000 126 22491.27 160.78 41485.17 88888.00 2024-05-05 20:00:44.000 126 22491.24 160.89 41485.12 88888.00 2024-05-05 20:00:45.000 126 22491.24 161.01 41485.11 47573.94 2024-05-05 20:00:46.000 126 22491.27 161.14 41485.14 88888.00 2024-05-05 20:00:47.000 126 22491.33 161.21 41485.12 88888.00 2024-05-05 20:00:48.000 126 22491.40 161.27 41485.04 88888.00 2024-05-05 20:00:49.000 126 22491.44 161.36 41484.96 88888.00 2024-05-05 20:00:50.000 126 22491.48 161.48 41484.92 47573.99 2024-05-05 20:00:51.000 126 22491.51 161.59 41484.90 88888.00 2024-05-05 20:00:52.000 126 22491.48 161.70 41484.91 88888.00 2024-05-05 20:00:53.000 126 22491.46 161.84 41484.95 88888.00 2024-05-05 20:00:54.000 126 22491.52 161.98 41484.97 88888.00 2024-05-05 20:00:55.000 126 22491.60 162.13 41484.93 47573.94 2024-05-05 20:00:56.000 126 22491.65 162.28 41484.89 88888.00 2024-05-05 20:00:57.000 126 22491.66 162.40 41484.86 88888.00 2024-05-05 20:00:58.000 126 22491.66 162.43 41484.81 88888.00 2024-05-05 20:00:59.000 126 22491.72 162.49 41484.73 88888.00 2024-05-05 20:01:00.000 126 22491.79 162.62 41484.67 47574.00 2024-05-05 20:01:01.000 126 22491.81 162.79 41484.64 88888.00 2024-05-05 20:01:02.000 126 22491.83 162.93 41484.63 88888.00 2024-05-05 20:01:03.000 126 22491.89 163.00 41484.60 88888.00 2024-05-05 20:01:04.000 126 22491.95 163.06 41484.55 88888.00 2024-05-05 20:01:05.000 126 22491.98 163.19 41484.56 47573.97 2024-05-05 20:01:06.000 126 22491.97 163.33 41484.63 88888.00 2024-05-05 20:01:07.000 126 22491.95 163.39 41484.69 88888.00 2024-05-05 20:01:08.000 126 22491.97 163.43 41484.68 88888.00 2024-05-05 20:01:09.000 126 22492.01 163.52 41484.67 88888.00 2024-05-05 20:01:10.000 126 22492.05 163.65 41484.69 47574.02 2024-05-05 20:01:11.000 126 22492.00 163.72 41484.69 88888.00 2024-05-05 20:01:12.000 126 22491.90 163.73 41484.69 88888.00 2024-05-05 20:01:13.000 126 22491.85 163.82 41484.77 88888.00 2024-05-05 20:01:14.000 126 22491.86 163.93 41484.84 88888.00 2024-05-05 20:01:15.000 126 22491.83 163.94 41484.88 47573.99 2024-05-05 20:01:16.000 126 22491.81 163.89 41484.90 88888.00 2024-05-05 20:01:17.000 126 22491.78 163.86 41484.92 88888.00 2024-05-05 20:01:18.000 126 22491.74 163.91 41484.95 88888.00 2024-05-05 20:01:19.000 126 22491.76 164.01 41485.00 88888.00 2024-05-05 20:01:20.000 126 22491.81 164.06 41485.04 47574.02 2024-05-05 20:01:21.000 126 22491.78 164.02 41485.01 88888.00 2024-05-05 20:01:22.000 126 22491.72 163.99 41484.95 88888.00 2024-05-05 20:01:23.000 126 22491.72 164.02 41484.94 88888.00 2024-05-05 20:01:24.000 126 22491.75 164.08 41484.95 88888.00 2024-05-05 20:01:25.000 126 22491.77 164.13 41484.94 47574.07 2024-05-05 20:01:26.000 126 22491.81 164.15 41484.95 88888.00 2024-05-05 20:01:27.000 126 22491.86 164.15 41485.03 88888.00 2024-05-05 20:01:28.000 126 22491.88 164.18 41485.03 88888.00 2024-05-05 20:01:29.000 126 22491.84 164.22 41484.96 88888.00 2024-05-05 20:01:30.000 126 22491.81 164.29 41484.98 47574.07 2024-05-05 20:01:31.000 126 22491.83 164.33 41485.06 88888.00 2024-05-05 20:01:32.000 126 22491.87 164.32 41485.07 88888.00 2024-05-05 20:01:33.000 126 22491.87 164.28 41485.02 88888.00 2024-05-05 20:01:34.000 126 22491.83 164.27 41484.96 88888.00 2024-05-05 20:01:35.000 126 22491.78 164.32 41484.94 47574.07 2024-05-05 20:01:36.000 126 22491.76 164.34 41484.95 88888.00 2024-05-05 20:01:37.000 126 22491.77 164.31 41484.98 88888.00 2024-05-05 20:01:38.000 126 22491.78 164.33 41485.02 88888.00 2024-05-05 20:01:39.000 126 22491.74 164.35 41485.04 88888.00 2024-05-05 20:01:40.000 126 22491.67 164.35 41485.01 47574.03 2024-05-05 20:01:41.000 126 22491.63 164.35 41485.00 88888.00 2024-05-05 20:01:42.000 126 22491.61 164.33 41485.10 88888.00 2024-05-05 20:01:43.000 126 22491.59 164.29 41485.19 88888.00 2024-05-05 20:01:44.000 126 22491.59 164.26 41485.24 88888.00 2024-05-05 20:01:45.000 126 22491.62 164.21 41485.23 47574.07 2024-05-05 20:01:46.000 126 22491.64 164.17 41485.16 88888.00 2024-05-05 20:01:47.000 126 22491.59 164.17 41485.11 88888.00 2024-05-05 20:01:48.000 126 22491.51 164.18 41485.07 88888.00 2024-05-05 20:01:49.000 126 22491.47 164.17 41485.06 88888.00 2024-05-05 20:01:50.000 126 22491.50 164.15 41485.09 47574.10 2024-05-05 20:01:51.000 126 22491.54 164.15 41485.20 88888.00 2024-05-05 20:01:52.000 126 22491.56 164.12 41485.28 88888.00 2024-05-05 20:01:53.000 126 22491.51 164.05 41485.18 88888.00 2024-05-05 20:01:54.000 126 22491.46 163.98 41485.03 88888.00 2024-05-05 20:01:55.000 126 22491.42 164.00 41485.04 47574.04 2024-05-05 20:01:56.000 126 22491.37 164.06 41485.13 88888.00 2024-05-05 20:01:57.000 126 22491.31 164.06 41485.15 88888.00 2024-05-05 20:01:58.000 126 22491.25 163.95 41485.10 88888.00 2024-05-05 20:01:59.000 126 22491.18 163.88 41485.03 88888.00 2024-05-05 20:02:00.000 126 22491.11 163.89 41485.03 47574.01 2024-05-05 20:02:01.000 126 22491.10 163.89 41485.09 88888.00 2024-05-05 20:02:02.000 126 22491.11 163.83 41485.20 88888.00 2024-05-05 20:02:03.000 126 22491.11 163.80 41485.32 88888.00 2024-05-05 20:02:04.000 126 22491.14 163.79 41485.39 88888.00 2024-05-05 20:02:05.000 126 22491.18 163.75 41485.33 47574.02 2024-05-05 20:02:06.000 126 22491.22 163.73 41485.20 88888.00 2024-05-05 20:02:07.000 126 22491.28 163.74 41485.14 88888.00 2024-05-05 20:02:08.000 126 22491.35 163.71 41485.19 88888.00 2024-05-05 20:02:09.000 126 22491.38 163.67 41485.23 88888.00 2024-05-05 20:02:10.000 126 22491.38 163.64 41485.23 47574.08 2024-05-05 20:02:11.000 126 22491.34 163.63 41485.24 88888.00 2024-05-05 20:02:12.000 126 22491.31 163.62 41485.29 88888.00 2024-05-05 20:02:13.000 126 22491.29 163.66 41485.29 88888.00 2024-05-05 20:02:14.000 126 22491.31 163.72 41485.25 88888.00 2024-05-05 20:02:15.000 126 22491.38 163.78 41485.24 47574.06 2024-05-05 20:02:16.000 126 22491.45 163.82 41485.26 88888.00 2024-05-05 20:02:17.000 126 22491.46 163.84 41485.23 88888.00 2024-05-05 20:02:18.000 126 22491.44 163.86 41485.19 88888.00 2024-05-05 20:02:19.000 126 22491.43 163.88 41485.16 88888.00 2024-05-05 20:02:20.000 126 22491.50 163.92 41485.14 47574.14 2024-05-05 20:02:21.000 126 22491.64 163.95 41485.15 88888.00 2024-05-05 20:02:22.000 126 22491.73 163.97 41485.19 88888.00 2024-05-05 20:02:23.000 126 22491.76 163.97 41485.21 88888.00 2024-05-05 20:02:24.000 126 22491.76 163.98 41485.27 88888.00 2024-05-05 20:02:25.000 126 22491.76 164.00 41485.35 47574.17 2024-05-05 20:02:26.000 126 22491.76 164.03 41485.37 88888.00 2024-05-05 20:02:27.000 126 22491.71 164.06 41485.27 88888.00 2024-05-05 20:02:28.000 126 22491.65 164.07 41485.14 88888.00 2024-05-05 20:02:29.000 126 22491.65 164.06 41485.07 88888.00 2024-05-05 20:02:30.000 126 22491.72 164.09 41485.11 47574.18 2024-05-05 20:02:31.000 126 22491.74 164.13 41485.23 88888.00 2024-05-05 20:02:32.000 126 22491.71 164.16 41485.36 88888.00 2024-05-05 20:02:33.000 126 22491.66 164.11 41485.36 88888.00 2024-05-05 20:02:34.000 126 22491.61 164.05 41485.27 88888.00 2024-05-05 20:02:35.000 126 22491.58 164.03 41485.27 47574.16 2024-05-05 20:02:36.000 126 22491.58 163.99 41485.32 88888.00 2024-05-05 20:02:37.000 126 22491.57 163.92 41485.31 88888.00 2024-05-05 20:02:38.000 126 22491.54 163.88 41485.27 88888.00 2024-05-05 20:02:39.000 126 22491.53 163.87 41485.27 88888.00 2024-05-05 20:02:40.000 126 22491.52 163.89 41485.29 47574.16 2024-05-05 20:02:41.000 126 22491.54 163.90 41485.28 88888.00 2024-05-05 20:02:42.000 126 22491.57 163.90 41485.26 88888.00 2024-05-05 20:02:43.000 126 22491.58 163.91 41485.28 88888.00 2024-05-05 20:02:44.000 126 22491.59 163.93 41485.32 88888.00 2024-05-05 20:02:45.000 126 22491.60 163.92 41485.34 47574.21 2024-05-05 20:02:46.000 126 22491.64 163.88 41485.36 88888.00 2024-05-05 20:02:47.000 126 22491.68 163.86 41485.34 88888.00 2024-05-05 20:02:48.000 126 22491.72 163.86 41485.25 88888.00 2024-05-05 20:02:49.000 126 22491.75 163.88 41485.22 88888.00 2024-05-05 20:02:50.000 126 22491.78 163.90 41485.25 47574.24 2024-05-05 20:02:51.000 126 22491.81 163.91 41485.23 88888.00 2024-05-05 20:02:52.000 126 22491.82 163.95 41485.19 88888.00 2024-05-05 20:02:53.000 126 22491.81 164.00 41485.18 88888.00 2024-05-05 20:02:54.000 126 22491.82 164.01 41485.19 88888.00 2024-05-05 20:02:55.000 126 22491.82 164.01 41485.22 47574.30 2024-05-05 20:02:56.000 126 22491.79 164.06 41485.13 88888.00 2024-05-05 20:02:57.000 126 22491.83 164.16 41485.01 88888.00 2024-05-05 20:02:58.000 126 22491.97 164.27 41485.09 88888.00 2024-05-05 20:02:59.000 126 22492.12 164.38 41485.24 88888.00 2024-05-05 20:03:00.000 126 22492.17 164.45 41485.28 47574.39 2024-05-05 20:03:01.000 126 22492.19 164.46 41485.29 88888.00 2024-05-05 20:03:02.000 126 22492.22 164.48 41485.32 88888.00 2024-05-05 20:03:03.000 126 22492.21 164.53 41485.32 88888.00 2024-05-05 20:03:04.000 126 22492.17 164.59 41485.29 88888.00 2024-05-05 20:03:05.000 126 22492.17 164.65 41485.21 47574.39 2024-05-05 20:03:06.000 126 22492.18 164.70 41485.13 88888.00 2024-05-05 20:03:07.000 126 22492.14 164.74 41485.15 88888.00 2024-05-05 20:03:08.000 126 22492.09 164.74 41485.23 88888.00 2024-05-05 20:03:09.000 126 22492.08 164.75 41485.27 88888.00 2024-05-05 20:03:10.000 126 22492.08 164.79 41485.27 47574.39 2024-05-05 20:03:11.000 126 22492.02 164.82 41485.27 88888.00 2024-05-05 20:03:12.000 126 22491.94 164.84 41485.27 88888.00 2024-05-05 20:03:13.000 126 22491.92 164.84 41485.24 88888.00 2024-05-05 20:03:14.000 126 22491.96 164.80 41485.23 88888.00 2024-05-05 20:03:15.000 126 22491.99 164.77 41485.31 47574.36 2024-05-05 20:03:16.000 126 22491.98 164.76 41485.41 88888.00 2024-05-05 20:03:17.000 126 22491.93 164.77 41485.44 88888.00 2024-05-05 20:03:18.000 126 22491.87 164.74 41485.40 88888.00 2024-05-05 20:03:19.000 126 22491.84 164.72 41485.37 88888.00 2024-05-05 20:03:20.000 126 22491.84 164.73 41485.44 47574.36 2024-05-05 20:03:21.000 126 22491.82 164.71 41485.50 88888.00 2024-05-05 20:03:22.000 126 22491.74 164.62 41485.44 88888.00 2024-05-05 20:03:23.000 126 22491.66 164.58 41485.34 88888.00 2024-05-05 20:03:24.000 126 22491.59 164.63 41485.28 88888.00 2024-05-05 20:03:25.000 126 22491.56 164.71 41485.28 47574.29 2024-05-05 20:03:26.000 126 22491.57 164.72 41485.34 88888.00 2024-05-05 20:03:27.000 126 22491.58 164.63 41485.40 88888.00 2024-05-05 20:03:28.000 126 22491.55 164.56 41485.45 88888.00 2024-05-05 20:03:29.000 126 22491.51 164.57 41485.46 88888.00 2024-05-05 20:03:30.000 126 22491.50 164.63 41485.45 47574.31 2024-05-05 20:03:31.000 126 22491.53 164.61 41485.40 88888.00 2024-05-05 20:03:32.000 126 22491.56 164.50 41485.31 88888.00 2024-05-05 20:03:33.000 126 22491.58 164.42 41485.29 88888.00 2024-05-05 20:03:34.000 126 22491.60 164.46 41485.37 88888.00 2024-05-05 20:03:35.000 126 22491.61 164.51 41485.43 47574.33 2024-05-05 20:03:36.000 126 22491.62 164.49 41485.41 88888.00 2024-05-05 20:03:37.000 126 22491.60 164.42 41485.39 88888.00 2024-05-05 20:03:38.000 126 22491.55 164.38 41485.36 88888.00 2024-05-05 20:03:39.000 126 22491.53 164.41 41485.34 88888.00 2024-05-05 20:03:40.000 126 22491.59 164.46 41485.36 47574.32 2024-05-05 20:03:41.000 126 22491.62 164.46 41485.38 88888.00 2024-05-05 20:03:42.000 126 22491.60 164.38 41485.32 88888.00 2024-05-05 20:03:43.000 126 22491.61 164.36 41485.26 88888.00 2024-05-05 20:03:44.000 126 22491.69 164.42 41485.29 88888.00 2024-05-05 20:03:45.000 126 22491.77 164.49 41485.37 47574.39 2024-05-05 20:03:46.000 126 22491.79 164.51 41485.43 88888.00 2024-05-05 20:03:47.000 126 22491.78 164.51 41485.50 88888.00 2024-05-05 20:03:48.000 126 22491.84 164.56 41485.53 88888.00 2024-05-05 20:03:49.000 126 22491.93 164.61 41485.45 88888.00 2024-05-05 20:03:50.000 126 22491.99 164.61 41485.35 47574.51 2024-05-05 20:03:51.000 126 22492.00 164.62 41485.34 88888.00 2024-05-05 20:03:52.000 126 22492.05 164.69 41485.42 88888.00 2024-05-05 20:03:53.000 126 22492.13 164.77 41485.51 88888.00 2024-05-05 20:03:54.000 126 22492.21 164.78 41485.50 88888.00 2024-05-05 20:03:55.000 126 22492.25 164.72 41485.43 47574.58 2024-05-05 20:03:56.000 126 22492.27 164.69 41485.38 88888.00 2024-05-05 20:03:57.000 126 22492.32 164.67 41485.39 88888.00 2024-05-05 20:03:58.000 126 22492.35 164.69 41485.45 88888.00 2024-05-05 20:03:59.000 126 22492.37 164.77 41485.45 88888.00 2024-05-05 20:04:00.000 126 22492.38 164.87 41485.39 47574.61 2024-05-05 20:04:01.000 126 22492.40 164.88 41485.34 88888.00 2024-05-05 20:04:02.000 126 22492.44 164.84 41485.31 88888.00 2024-05-05 20:04:03.000 126 22492.44 164.82 41485.31 88888.00 2024-05-05 20:04:04.000 126 22492.41 164.86 41485.34 88888.00 2024-05-05 20:04:05.000 126 22492.40 164.90 41485.36 47574.66 2024-05-05 20:04:06.000 126 22492.40 164.92 41485.35 88888.00 2024-05-05 20:04:07.000 126 22492.37 164.90 41485.37 88888.00 2024-05-05 20:04:08.000 126 22492.33 164.86 41485.38 88888.00 2024-05-05 20:04:09.000 126 22492.29 164.82 41485.32 88888.00 2024-05-05 20:04:10.000 126 22492.24 164.79 41485.26 47574.71 2024-05-05 20:04:11.000 126 22492.22 164.79 41485.22 88888.00 2024-05-05 20:04:12.000 126 22492.22 164.80 41485.20 88888.00 2024-05-05 20:04:13.000 126 22492.24 164.77 41485.24 88888.00 2024-05-05 20:04:14.000 126 22492.29 164.72 41485.34 88888.00 2024-05-05 20:04:15.000 126 22492.35 164.71 41485.43 47574.79 2024-05-05 20:04:16.000 126 22492.40 164.74 41485.44 88888.00 2024-05-05 20:04:17.000 126 22492.46 164.74 41485.46 88888.00 2024-05-05 20:04:18.000 126 22492.52 164.70 41485.52 88888.00 2024-05-05 20:04:19.000 126 22492.53 164.66 41485.50 88888.00 2024-05-05 20:04:20.000 126 22492.49 164.66 41485.43 47574.85 2024-05-05 20:04:21.000 126 22492.46 164.65 41485.38 88888.00 2024-05-05 20:04:22.000 126 22492.44 164.57 41485.41 88888.00 2024-05-05 20:04:23.000 126 22492.43 164.55 41485.45 88888.00 2024-05-05 20:04:24.000 126 22492.39 164.57 41485.41 88888.00 2024-05-05 20:04:25.000 126 22492.32 164.58 41485.30 47574.86 2024-05-05 20:04:26.000 126 22492.28 164.53 41485.25 88888.00 2024-05-05 20:04:27.000 126 22492.25 164.43 41485.21 88888.00 2024-05-05 20:04:28.000 126 22492.23 164.38 41485.20 88888.00 2024-05-05 20:04:29.000 126 22492.27 164.39 41485.28 88888.00 2024-05-05 20:04:30.000 126 22492.34 164.40 41485.38 47574.85 2024-05-05 20:04:31.000 126 22492.35 164.36 41485.43 88888.00 2024-05-05 20:04:32.000 126 22492.33 164.30 41485.46 88888.00 2024-05-05 20:04:33.000 126 22492.31 164.23 41485.54 88888.00 2024-05-05 20:04:34.000 126 22492.33 164.16 41485.57 88888.00 2024-05-05 20:04:35.000 126 22492.35 164.12 41485.56 47574.90 2024-05-05 20:04:36.000 126 22492.36 164.12 41485.57 88888.00 2024-05-05 20:04:37.000 126 22492.36 164.13 41485.59 88888.00 2024-05-05 20:04:38.000 126 22492.33 164.11 41485.56 88888.00 2024-05-05 20:04:39.000 126 22492.32 164.01 41485.56 88888.00 2024-05-05 20:04:40.000 126 22492.33 163.92 41485.62 47574.92 2024-05-05 20:04:41.000 126 22492.35 163.88 41485.67 88888.00 2024-05-05 20:04:42.000 126 22492.37 163.87 41485.66 88888.00 2024-05-05 20:04:43.000 126 22492.37 163.85 41485.63 88888.00 2024-05-05 20:04:44.000 126 22492.37 163.81 41485.65 88888.00 2024-05-05 20:04:45.000 126 22492.38 163.77 41485.68 47574.93 2024-05-05 20:04:46.000 126 22492.38 163.73 41485.67 88888.00 2024-05-05 20:04:47.000 126 22492.39 163.67 41485.66 88888.00 2024-05-05 20:04:48.000 126 22492.41 163.63 41485.67 88888.00 2024-05-05 20:04:49.000 126 22492.44 163.64 41485.66 88888.00 2024-05-05 20:04:50.000 126 22492.48 163.65 41485.65 47574.99 2024-05-05 20:04:51.000 126 22492.51 163.62 41485.68 88888.00 2024-05-05 20:04:52.000 126 22492.53 163.56 41485.72 88888.00 2024-05-05 20:04:53.000 126 22492.54 163.53 41485.69 88888.00 2024-05-05 20:04:54.000 126 22492.55 163.54 41485.63 88888.00 2024-05-05 20:04:55.000 126 22492.53 163.56 41485.57 47575.00 2024-05-05 20:04:56.000 126 22492.49 163.56 41485.61 88888.00 2024-05-05 20:04:57.000 126 22492.51 163.54 41485.74 88888.00 2024-05-05 20:04:58.000 126 22492.60 163.48 41485.83 88888.00 2024-05-05 20:04:59.000 126 22492.67 163.39 41485.78 88888.00 2024-05-05 20:05:00.000 126 22492.64 163.33 41485.69 47575.07 2024-05-05 20:05:01.000 126 22492.60 163.32 41485.64 88888.00 2024-05-05 20:05:02.000 126 22492.64 163.38 41485.61 88888.00 2024-05-05 20:05:03.000 126 22492.73 163.45 41485.64 88888.00 2024-05-05 20:05:04.000 126 22492.75 163.44 41485.71 88888.00 2024-05-05 20:05:05.000 126 22492.71 163.36 41485.72 47575.12 2024-05-05 20:05:06.000 126 22492.70 163.35 41485.66 88888.00 2024-05-05 20:05:07.000 126 22492.75 163.39 41485.59 88888.00 2024-05-05 20:05:08.000 126 22492.80 163.43 41485.56 88888.00 2024-05-05 20:05:09.000 126 22492.80 163.42 41485.58 88888.00 2024-05-05 20:05:10.000 126 22492.81 163.39 41485.64 47575.19 2024-05-05 20:05:11.000 126 22492.87 163.35 41485.70 88888.00 2024-05-05 20:05:12.000 126 22492.94 163.34 41485.70 88888.00 2024-05-05 20:05:13.000 126 22492.97 163.35 41485.64 88888.00 2024-05-05 20:05:14.000 126 22492.99 163.37 41485.57 88888.00 2024-05-05 20:05:15.000 126 22493.02 163.41 41485.55 47575.23 2024-05-05 20:05:16.000 126 22493.03 163.47 41485.57 88888.00 2024-05-05 20:05:17.000 126 22492.99 163.46 41485.61 88888.00 2024-05-05 20:05:18.000 126 22492.99 163.39 41485.57 88888.00 2024-05-05 20:05:19.000 126 22493.05 163.34 41485.55 88888.00 2024-05-05 20:05:20.000 126 22493.04 163.32 41485.52 47575.19 2024-05-05 20:05:21.000 126 22493.00 163.29 41485.51 88888.00 2024-05-05 20:05:22.000 126 22492.98 163.25 41485.57 88888.00 2024-05-05 20:05:23.000 126 22492.97 163.23 41485.63 88888.00 2024-05-05 20:05:24.000 126 22492.97 163.24 41485.65 88888.00 2024-05-05 20:05:25.000 126 22493.00 163.26 41485.69 47575.24 2024-05-05 20:05:26.000 126 22492.99 163.24 41485.73 88888.00 2024-05-05 20:05:27.000 126 22492.96 163.25 41485.68 88888.00 2024-05-05 20:05:28.000 126 22492.95 163.29 41485.59 88888.00 2024-05-05 20:05:29.000 126 22492.95 163.28 41485.49 88888.00 2024-05-05 20:05:30.000 126 22492.97 163.26 41485.44 47575.28 2024-05-05 20:05:31.000 126 22493.00 163.30 41485.48 88888.00 2024-05-05 20:05:32.000 126 22493.05 163.29 41485.59 88888.00 2024-05-05 20:05:33.000 126 22493.07 163.25 41485.67 88888.00 2024-05-05 20:05:34.000 126 22493.03 163.22 41485.66 88888.00 2024-05-05 20:05:35.000 126 22493.00 163.16 41485.60 47575.31 2024-05-05 20:05:36.000 126 22493.04 163.07 41485.57 88888.00 2024-05-05 20:05:37.000 126 22493.08 163.02 41485.55 88888.00 2024-05-05 20:05:38.000 126 22493.06 163.02 41485.52 88888.00 2024-05-05 20:05:39.000 126 22493.07 163.01 41485.56 88888.00 2024-05-05 20:05:40.000 126 22493.13 162.99 41485.68 47575.34 2024-05-05 20:05:41.000 126 22493.17 163.00 41485.75 88888.00 2024-05-05 20:05:42.000 126 22493.16 162.98 41485.72 88888.00 2024-05-05 20:05:43.000 126 22493.15 162.91 41485.71 88888.00 2024-05-05 20:05:44.000 126 22493.16 162.85 41485.75 88888.00 2024-05-05 20:05:45.000 126 22493.21 162.88 41485.73 47575.36 2024-05-05 20:05:46.000 126 22493.20 162.94 41485.71 88888.00 2024-05-05 20:05:47.000 126 22493.19 162.98 41485.76 88888.00 2024-05-05 20:05:48.000 126 22493.23 162.96 41485.81 88888.00 2024-05-05 20:05:49.000 126 22493.30 162.89 41485.80 88888.00 2024-05-05 20:05:50.000 126 22493.32 162.81 41485.78 47575.40 2024-05-05 20:05:51.000 126 22493.30 162.79 41485.76 88888.00 2024-05-05 20:05:52.000 126 22493.28 162.80 41485.73 88888.00 2024-05-05 20:05:53.000 126 22493.26 162.79 41485.76 88888.00 2024-05-05 20:05:54.000 126 22493.24 162.73 41485.78 88888.00 2024-05-05 20:05:55.000 126 22493.25 162.69 41485.72 47575.47 2024-05-05 20:05:56.000 126 22493.32 162.68 41485.69 88888.00 2024-05-05 20:05:57.000 126 22493.37 162.63 41485.71 88888.00 2024-05-05 20:05:58.000 126 22493.35 162.56 41485.76 88888.00 2024-05-05 20:05:59.000 126 22493.31 162.51 41485.79 88888.00 2024-05-05 20:06:00.000 126 22493.32 162.50 41485.78 47575.54 2024-05-05 20:06:01.000 126 22493.40 162.54 41485.78 88888.00 2024-05-05 20:06:02.000 126 22493.46 162.56 41485.79 88888.00 2024-05-05 20:06:03.000 126 22493.47 162.55 41485.82 88888.00 2024-05-05 20:06:04.000 126 22493.46 162.51 41485.82 88888.00 2024-05-05 20:06:05.000 126 22493.47 162.51 41485.78 47575.56 2024-05-05 20:06:06.000 126 22493.51 162.53 41485.72 88888.00 2024-05-05 20:06:07.000 126 22493.56 162.51 41485.72 88888.00 2024-05-05 20:06:08.000 126 22493.57 162.45 41485.76 88888.00 2024-05-05 20:06:09.000 126 22493.58 162.38 41485.77 88888.00 2024-05-05 20:06:10.000 126 22493.58 162.33 41485.76 47575.65 2024-05-05 20:06:11.000 126 22493.58 162.30 41485.74 88888.00 2024-05-05 20:06:12.000 126 22493.56 162.28 41485.73 88888.00 2024-05-05 20:06:13.000 126 22493.55 162.24 41485.75 88888.00 2024-05-05 20:06:14.000 126 22493.56 162.21 41485.79 88888.00 2024-05-05 20:06:15.000 126 22493.58 162.24 41485.81 47575.69 2024-05-05 20:06:16.000 126 22493.59 162.23 41485.79 88888.00 2024-05-05 20:06:17.000 126 22493.59 162.18 41485.75 88888.00 2024-05-05 20:06:18.000 126 22493.58 162.18 41485.71 88888.00 2024-05-05 20:06:19.000 126 22493.56 162.21 41485.73 88888.00 2024-05-05 20:06:20.000 126 22493.54 162.21 41485.79 47575.74 2024-05-05 20:06:21.000 126 22493.55 162.18 41485.81 88888.00 2024-05-05 20:06:22.000 126 22493.64 162.15 41485.81 88888.00 2024-05-05 20:06:23.000 126 22493.75 162.12 41485.86 88888.00 2024-05-05 20:06:24.000 126 22493.81 162.09 41485.88 88888.00 2024-05-05 20:06:25.000 126 22493.83 162.10 41485.88 47575.78 2024-05-05 20:06:26.000 126 22493.85 162.12 41485.84 88888.00 2024-05-05 20:06:27.000 126 22493.87 162.11 41485.78 88888.00 2024-05-05 20:06:28.000 126 22493.84 162.07 41485.73 88888.00 2024-05-05 20:06:29.000 126 22493.78 162.04 41485.73 88888.00 2024-05-05 20:06:30.000 126 22493.78 162.00 41485.76 47575.82 2024-05-05 20:06:31.000 126 22493.83 161.96 41485.76 88888.00 2024-05-05 20:06:32.000 126 22493.85 161.94 41485.73 88888.00 2024-05-05 20:06:33.000 126 22493.83 161.92 41485.76 88888.00 2024-05-05 20:06:34.000 126 22493.85 161.90 41485.83 88888.00 2024-05-05 20:06:35.000 126 22493.93 161.90 41485.86 47575.88 2024-05-05 20:06:36.000 126 22493.96 161.89 41485.88 88888.00 2024-05-05 20:06:37.000 126 22493.94 161.90 41485.87 88888.00 2024-05-05 20:06:38.000 126 22493.96 161.90 41485.80 88888.00 2024-05-05 20:06:39.000 126 22494.00 161.89 41485.72 88888.00 2024-05-05 20:06:40.000 126 22494.02 161.88 41485.72 47575.90 2024-05-05 20:06:41.000 126 22494.01 161.83 41485.74 88888.00 2024-05-05 20:06:42.000 126 22494.00 161.80 41485.77 88888.00 2024-05-05 20:06:43.000 126 22494.03 161.80 41485.81 88888.00 2024-05-05 20:06:44.000 126 22494.06 161.79 41485.82 88888.00 2024-05-05 20:06:45.000 126 22494.10 161.78 41485.78 47575.99 2024-05-05 20:06:46.000 126 22494.12 161.75 41485.75 88888.00 2024-05-05 20:06:47.000 126 22494.10 161.71 41485.75 88888.00 2024-05-05 20:06:48.000 126 22494.08 161.71 41485.75 88888.00 2024-05-05 20:06:49.000 126 22494.09 161.73 41485.75 88888.00 2024-05-05 20:06:50.000 126 22494.14 161.72 41485.77 47576.00 2024-05-05 20:06:51.000 126 22494.21 161.73 41485.80 88888.00 2024-05-05 20:06:52.000 126 22494.25 161.72 41485.76 88888.00 2024-05-05 20:06:53.000 126 22494.22 161.71 41485.64 88888.00 2024-05-05 20:06:54.000 126 22494.19 161.74 41485.56 88888.00 2024-05-05 20:06:55.000 126 22494.24 161.76 41485.59 47576.05 2024-05-05 20:06:56.000 126 22494.31 161.74 41485.66 88888.00 2024-05-05 20:06:57.000 126 22494.32 161.71 41485.70 88888.00 2024-05-05 20:06:58.000 126 22494.31 161.72 41485.69 88888.00 2024-05-05 20:06:59.000 126 22494.34 161.75 41485.67 88888.00 2024-05-05 20:07:00.000 126 22494.40 161.76 41485.67 47576.14 2024-05-05 20:07:01.000 126 22494.44 161.72 41485.73 88888.00 2024-05-05 20:07:02.000 126 22494.44 161.68 41485.81 88888.00 2024-05-05 20:07:03.000 126 22494.42 161.68 41485.82 88888.00 2024-05-05 20:07:04.000 126 22494.40 161.72 41485.81 88888.00 2024-05-05 20:07:05.000 126 22494.42 161.74 41485.80 47576.15 2024-05-05 20:07:06.000 126 22494.44 161.75 41485.75 88888.00 2024-05-05 20:07:07.000 126 22494.40 161.77 41485.69 88888.00 2024-05-05 20:07:08.000 126 22494.37 161.77 41485.68 88888.00 2024-05-05 20:07:09.000 126 22494.38 161.73 41485.71 88888.00 2024-05-05 20:07:10.000 126 22494.41 161.66 41485.77 47576.20 2024-05-05 20:07:11.000 126 22494.45 161.62 41485.85 88888.00 2024-05-05 20:07:12.000 126 22494.50 161.63 41485.95 88888.00 2024-05-05 20:07:13.000 126 22494.52 161.65 41485.98 88888.00 2024-05-05 20:07:14.000 126 22494.49 161.66 41485.97 88888.00 2024-05-05 20:07:15.000 126 22494.46 161.64 41486.04 47576.17 2024-05-05 20:07:16.000 126 22494.49 161.61 41486.16 88888.00 2024-05-05 20:07:17.000 126 22494.53 161.55 41486.16 88888.00 2024-05-05 20:07:18.000 126 22494.52 161.47 41486.06 88888.00 2024-05-05 20:07:19.000 126 22494.50 161.42 41485.97 88888.00 2024-05-05 20:07:20.000 126 22494.48 161.40 41485.96 47576.26 2024-05-05 20:07:21.000 126 22494.48 161.40 41486.00 88888.00 2024-05-05 20:07:22.000 126 22494.49 161.40 41486.09 88888.00 2024-05-05 20:07:23.000 126 22494.52 161.40 41486.17 88888.00 2024-05-05 20:07:24.000 126 22494.58 161.39 41486.21 88888.00 2024-05-05 20:07:25.000 126 22494.63 161.38 41486.21 47576.29 2024-05-05 20:07:26.000 126 22494.64 161.32 41486.15 88888.00 2024-05-05 20:07:27.000 126 22494.62 161.22 41486.07 88888.00 2024-05-05 20:07:28.000 126 22494.58 161.14 41486.00 88888.00 2024-05-05 20:07:29.000 126 22494.57 161.09 41485.98 88888.00 2024-05-05 20:07:30.000 126 22494.59 161.08 41485.97 47576.35 2024-05-05 20:07:31.000 126 22494.63 161.08 41485.96 88888.00 2024-05-05 20:07:32.000 126 22494.62 161.05 41485.98 88888.00 2024-05-05 20:07:33.000 126 22494.60 161.02 41485.97 88888.00 2024-05-05 20:07:34.000 126 22494.60 161.00 41485.94 88888.00 2024-05-05 20:07:35.000 126 22494.60 160.97 41485.91 47576.38 2024-05-05 20:07:36.000 126 22494.60 160.96 41485.88 88888.00 2024-05-05 20:07:37.000 126 22494.65 160.94 41485.93 88888.00 2024-05-05 20:07:38.000 126 22494.70 160.87 41486.06 88888.00 2024-05-05 20:07:39.000 126 22494.73 160.81 41486.18 88888.00 2024-05-05 20:07:40.000 126 22494.75 160.80 41486.21 47576.37 2024-05-05 20:07:41.000 126 22494.74 160.77 41486.20 88888.00 2024-05-05 20:07:42.000 126 22494.67 160.70 41486.16 88888.00 2024-05-05 20:07:43.000 126 22494.60 160.65 41486.11 88888.00 2024-05-05 20:07:44.000 126 22494.58 160.63 41486.10 88888.00 2024-05-05 20:07:45.000 126 22494.62 160.62 41486.10 47576.47 2024-05-05 20:07:46.000 126 22494.67 160.60 41486.11 88888.00 2024-05-05 20:07:47.000 126 22494.68 160.61 41486.08 88888.00 2024-05-05 20:07:48.000 126 22494.68 160.58 41485.98 88888.00 2024-05-05 20:07:49.000 126 22494.73 160.52 41485.92 88888.00 2024-05-05 20:07:50.000 126 22494.80 160.50 41485.97 47576.43 2024-05-05 20:07:51.000 126 22494.85 160.51 41486.07 88888.00 2024-05-05 20:07:52.000 126 22494.85 160.50 41486.14 88888.00 2024-05-05 20:07:53.000 126 22494.85 160.44 41486.17 88888.00 2024-05-05 20:07:54.000 126 22494.87 160.41 41486.11 88888.00 2024-05-05 20:07:55.000 126 22494.88 160.43 41486.03 47576.51 2024-05-05 20:07:56.000 126 22494.90 160.42 41486.03 88888.00 2024-05-05 20:07:57.000 126 22494.97 160.31 41486.06 88888.00 2024-05-05 20:07:58.000 126 22495.03 160.21 41486.06 88888.00 2024-05-05 20:07:59.000 126 22495.01 160.18 41486.06 88888.00 2024-05-05 20:08:00.000 126 22494.97 160.21 41486.07 47576.57 2024-05-05 20:08:01.000 126 22494.98 160.26 41486.05 88888.00 2024-05-05 20:08:02.000 126 22495.01 160.26 41486.06 88888.00 2024-05-05 20:08:03.000 126 22495.05 160.23 41486.10 88888.00 2024-05-05 20:08:04.000 126 22495.06 160.23 41486.14 88888.00 2024-05-05 20:08:05.000 126 22495.07 160.22 41486.16 47576.65 2024-05-05 20:08:06.000 126 22495.09 160.14 41486.12 88888.00 2024-05-05 20:08:07.000 126 22495.12 160.06 41486.06 88888.00 2024-05-05 20:08:08.000 126 22495.16 160.07 41486.05 88888.00 2024-05-05 20:08:09.000 126 22495.21 160.13 41486.05 88888.00 2024-05-05 20:08:10.000 126 22495.24 160.20 41486.00 47576.70 2024-05-05 20:08:11.000 126 22495.28 160.19 41486.00 88888.00 2024-05-05 20:08:12.000 126 22495.33 160.13 41486.05 88888.00 2024-05-05 20:08:13.000 126 22495.38 160.04 41486.04 88888.00 2024-05-05 20:08:14.000 126 22495.44 159.98 41486.05 88888.00 2024-05-05 20:08:15.000 126 22495.51 159.97 41486.07 47576.73 2024-05-05 20:08:16.000 126 22495.57 159.98 41486.02 88888.00 2024-05-05 20:08:17.000 126 22495.58 159.98 41486.01 88888.00 2024-05-05 20:08:18.000 126 22495.58 159.97 41486.06 88888.00 2024-05-05 20:08:19.000 126 22495.58 159.99 41486.11 88888.00 2024-05-05 20:08:20.000 126 22495.56 160.02 41486.14 47576.79 2024-05-05 20:08:21.000 126 22495.54 160.01 41486.15 88888.00 2024-05-05 20:08:22.000 126 22495.57 159.97 41486.12 88888.00 2024-05-05 20:08:23.000 126 22495.58 159.96 41486.07 88888.00 2024-05-05 20:08:24.000 126 22495.56 160.00 41486.06 88888.00 2024-05-05 20:08:25.000 126 22495.53 160.03 41486.04 47576.84 2024-05-05 20:08:26.000 126 22495.54 160.04 41486.04 88888.00 2024-05-05 20:08:27.000 126 22495.57 160.06 41486.07 88888.00 2024-05-05 20:08:28.000 126 22495.62 160.06 41486.15 88888.00 2024-05-05 20:08:29.000 126 22495.66 160.02 41486.21 88888.00 2024-05-05 20:08:30.000 126 22495.69 160.00 41486.21 47576.90 2024-05-05 20:08:31.000 126 22495.74 160.02 41486.19 88888.00 2024-05-05 20:08:32.000 126 22495.78 160.02 41486.14 88888.00 2024-05-05 20:08:33.000 126 22495.77 159.99 41486.05 88888.00 2024-05-05 20:08:34.000 126 22495.73 159.97 41486.00 88888.00 2024-05-05 20:08:35.000 126 22495.71 160.03 41486.05 47576.91 2024-05-05 20:08:36.000 126 22495.71 160.07 41486.14 88888.00 2024-05-05 20:08:37.000 126 22495.70 160.05 41486.19 88888.00 2024-05-05 20:08:38.000 126 22495.72 160.03 41486.19 88888.00 2024-05-05 20:08:39.000 126 22495.80 160.08 41486.18 88888.00 2024-05-05 20:08:40.000 126 22495.88 160.12 41486.20 47576.97 2024-05-05 20:08:41.000 126 22495.88 160.14 41486.20 88888.00 2024-05-05 20:08:42.000 126 22495.82 160.12 41486.14 88888.00 2024-05-05 20:08:43.000 126 22495.82 160.09 41486.09 88888.00 2024-05-05 20:08:44.000 126 22495.88 160.07 41486.12 88888.00 2024-05-05 20:08:45.000 126 22495.92 160.12 41486.15 47577.05 2024-05-05 20:08:46.000 126 22495.91 160.17 41486.14 88888.00 2024-05-05 20:08:47.000 126 22495.93 160.16 41486.17 88888.00 2024-05-05 20:08:48.000 126 22495.97 160.09 41486.20 88888.00 2024-05-05 20:08:49.000 126 22495.98 160.04 41486.18 88888.00 2024-05-05 20:08:50.000 126 22495.99 160.09 41486.17 47577.09 2024-05-05 20:08:51.000 126 22496.02 160.19 41486.21 88888.00 2024-05-05 20:08:52.000 126 22496.02 160.22 41486.24 88888.00 2024-05-05 20:08:53.000 126 22495.99 160.20 41486.25 88888.00 2024-05-05 20:08:54.000 126 22495.99 160.21 41486.22 88888.00 2024-05-05 20:08:55.000 126 22496.02 160.24 41486.15 47577.08 2024-05-05 20:08:56.000 126 22496.06 160.23 41486.11 88888.00 2024-05-05 20:08:57.000 126 22496.08 160.21 41486.17 88888.00 2024-05-05 20:08:58.000 126 22496.08 160.20 41486.25 88888.00 2024-05-05 20:08:59.000 126 22496.10 160.21 41486.27 88888.00 2024-05-05 20:09:00.000 126 22496.14 160.22 41486.21 47577.10 2024-05-05 20:09:01.000 126 22496.15 160.24 41486.18 88888.00 2024-05-05 20:09:02.000 126 22496.13 160.24 41486.18 88888.00 2024-05-05 20:09:03.000 126 22496.11 160.22 41486.17 88888.00 2024-05-05 20:09:04.000 126 22496.12 160.20 41486.20 88888.00 2024-05-05 20:09:05.000 126 22496.15 160.18 41486.31 47577.13 2024-05-05 20:09:06.000 126 22496.15 160.17 41486.44 88888.00 2024-05-05 20:09:07.000 126 22496.12 160.17 41486.46 88888.00 2024-05-05 20:09:08.000 126 22496.08 160.16 41486.37 88888.00 2024-05-05 20:09:09.000 126 22496.09 160.13 41486.28 88888.00 2024-05-05 20:09:10.000 126 22496.10 160.11 41486.26 47577.15 2024-05-05 20:09:11.000 126 22496.07 160.10 41486.27 88888.00 2024-05-05 20:09:12.000 126 22496.03 160.07 41486.25 88888.00 2024-05-05 20:09:13.000 126 22496.05 160.04 41486.23 88888.00 2024-05-05 20:09:14.000 126 22496.09 160.07 41486.28 88888.00 2024-05-05 20:09:15.000 126 22496.09 160.14 41486.30 47577.16 2024-05-05 20:09:16.000 126 22496.07 160.17 41486.23 88888.00 2024-05-05 20:09:17.000 126 22496.06 160.17 41486.18 88888.00 2024-05-05 20:09:18.000 126 22496.04 160.14 41486.18 88888.00 2024-05-05 20:09:19.000 126 22496.02 160.10 41486.16 88888.00 2024-05-05 20:09:20.000 126 22496.01 160.07 41486.17 47577.23 2024-05-05 20:09:21.000 126 22496.03 160.04 41486.21 88888.00 2024-05-05 20:09:22.000 126 22496.06 159.99 41486.20 88888.00 2024-05-05 20:09:23.000 126 22496.07 159.92 41486.12 88888.00 2024-05-05 20:09:24.000 126 22496.07 159.90 41486.11 88888.00 2024-05-05 20:09:25.000 126 22496.06 159.94 41486.15 47577.23 2024-05-05 20:09:26.000 126 22496.04 159.98 41486.16 88888.00 2024-05-05 20:09:27.000 126 22496.03 160.00 41486.14 88888.00 2024-05-05 20:09:28.000 126 22496.08 159.99 41486.17 88888.00 2024-05-05 20:09:29.000 126 22496.16 159.98 41486.27 88888.00 2024-05-05 20:09:30.000 126 22496.20 159.97 41486.34 47577.22 2024-05-05 20:09:31.000 126 22496.13 159.93 41486.31 88888.00 2024-05-05 20:09:32.000 126 22496.03 159.87 41486.24 88888.00 2024-05-05 20:09:33.000 126 22496.02 159.81 41486.18 88888.00 2024-05-05 20:09:34.000 126 22496.03 159.72 41486.14 88888.00 2024-05-05 20:09:35.000 126 22496.03 159.63 41486.10 47577.26 2024-05-05 20:09:36.000 126 22496.06 159.61 41486.12 88888.00 2024-05-05 20:09:37.000 126 22496.10 159.63 41486.16 88888.00 2024-05-05 20:09:38.000 126 22496.11 159.61 41486.15 88888.00 2024-05-05 20:09:39.000 126 22496.07 159.57 41486.10 88888.00 2024-05-05 20:09:40.000 126 22496.06 159.57 41486.11 47577.31 2024-05-05 20:09:41.000 126 22496.10 159.57 41486.18 88888.00 2024-05-05 20:09:42.000 126 22496.13 159.52 41486.19 88888.00 2024-05-05 20:09:43.000 126 22496.12 159.48 41486.10 88888.00 2024-05-05 20:09:44.000 126 22496.12 159.51 41486.02 88888.00 2024-05-05 20:09:45.000 126 22496.11 159.53 41486.01 47577.36 2024-05-05 20:09:46.000 126 22496.14 159.51 41486.04 88888.00 2024-05-05 20:09:47.000 126 22496.22 159.49 41486.07 88888.00 2024-05-05 20:09:48.000 126 22496.26 159.48 41486.09 88888.00 2024-05-05 20:09:49.000 126 22496.27 159.45 41486.09 88888.00 2024-05-05 20:09:50.000 126 22496.31 159.45 41486.13 47577.38 2024-05-05 20:09:51.000 126 22496.34 159.50 41486.24 88888.00 2024-05-05 20:09:52.000 126 22496.32 159.53 41486.24 88888.00 2024-05-05 20:09:53.000 126 22496.29 159.51 41486.14 88888.00 2024-05-05 20:09:54.000 126 22496.31 159.52 41486.14 88888.00 2024-05-05 20:09:55.000 126 22496.31 159.53 41486.20 47577.39 2024-05-05 20:09:56.000 126 22496.24 159.51 41486.16 88888.00 2024-05-05 20:09:57.000 126 22496.19 159.47 41486.11 88888.00 2024-05-05 20:09:58.000 126 22496.19 159.43 41486.12 88888.00 2024-05-05 20:09:59.000 126 22496.19 159.40 41486.14 88888.00 2024-05-05 20:10:00.000 126 22496.19 159.39 41486.16 47577.38 2024-05-05 20:10:01.000 126 22496.23 159.38 41486.22 88888.00 2024-05-05 20:10:02.000 126 22496.25 159.35 41486.26 88888.00 2024-05-05 20:10:03.000 126 22496.23 159.37 41486.25 88888.00 2024-05-05 20:10:04.000 126 22496.24 159.45 41486.22 88888.00 2024-05-05 20:10:05.000 126 22496.31 159.50 41486.25 47577.35 2024-05-05 20:10:06.000 126 22496.36 159.49 41486.28 88888.00 2024-05-05 20:10:07.000 126 22496.34 159.45 41486.28 88888.00 2024-05-05 20:10:08.000 126 22496.30 159.41 41486.30 88888.00 2024-05-05 20:10:09.000 126 22496.27 159.40 41486.30 88888.00 2024-05-05 20:10:10.000 126 22496.26 159.40 41486.28 47577.37 2024-05-05 20:10:11.000 126 22496.29 159.40 41486.32 88888.00 2024-05-05 20:10:12.000 126 22496.31 159.39 41486.36 88888.00 2024-05-05 20:10:13.000 126 22496.24 159.34 41486.31 88888.00 2024-05-05 20:10:14.000 126 22496.19 159.31 41486.25 88888.00 2024-05-05 20:10:15.000 126 22496.21 159.31 41486.23 47577.33 2024-05-05 20:10:16.000 126 22496.27 159.32 41486.26 88888.00 2024-05-05 20:10:17.000 126 22496.30 159.33 41486.29 88888.00 2024-05-05 20:10:18.000 126 22496.28 159.33 41486.30 88888.00 2024-05-05 20:10:19.000 126 22496.25 159.32 41486.30 88888.00 2024-05-05 20:10:20.000 126 22496.26 159.31 41486.31 47577.35 2024-05-05 20:10:21.000 126 22496.25 159.28 41486.29 88888.00 2024-05-05 20:10:22.000 126 22496.22 159.26 41486.25 88888.00 2024-05-05 20:10:23.000 126 22496.19 159.26 41486.22 88888.00 2024-05-05 20:10:24.000 126 22496.16 159.28 41486.21 88888.00 2024-05-05 20:10:25.000 126 22496.14 159.33 41486.26 47577.35 2024-05-05 20:10:26.000 126 22496.13 159.35 41486.34 88888.00 2024-05-05 20:10:27.000 126 22496.12 159.33 41486.43 88888.00 2024-05-05 20:10:28.000 126 22496.14 159.29 41486.47 88888.00 2024-05-05 20:10:29.000 126 22496.15 159.27 41486.43 88888.00 2024-05-05 20:10:30.000 126 22496.12 159.26 41486.34 47577.32 2024-05-05 20:10:31.000 126 22496.09 159.28 41486.34 88888.00 2024-05-05 20:10:32.000 126 22496.07 159.31 41486.41 88888.00 2024-05-05 20:10:33.000 126 22496.06 159.31 41486.41 88888.00 2024-05-05 20:10:34.000 126 22496.05 159.32 41486.39 88888.00 2024-05-05 20:10:35.000 126 22496.04 159.35 41486.41 47577.29 2024-05-05 20:10:36.000 126 22495.99 159.35 41486.40 88888.00 2024-05-05 20:10:37.000 126 22495.92 159.30 41486.35 88888.00 2024-05-05 20:10:38.000 126 22495.92 159.22 41486.39 88888.00 2024-05-05 20:10:39.000 126 22495.98 159.18 41486.49 88888.00 2024-05-05 20:10:40.000 126 22496.03 159.22 41486.55 47577.24 2024-05-05 20:10:41.000 126 22496.04 159.27 41486.54 88888.00 2024-05-05 20:10:42.000 126 22495.99 159.27 41486.48 88888.00 2024-05-05 20:10:43.000 126 22495.89 159.25 41486.43 88888.00 2024-05-05 20:10:44.000 126 22495.84 159.25 41486.39 88888.00 2024-05-05 20:10:45.000 126 22495.90 159.30 41486.36 47577.25 2024-05-05 20:10:46.000 126 22495.96 159.34 41486.38 88888.00 2024-05-05 20:10:47.000 126 22495.95 159.32 41486.42 88888.00 2024-05-05 20:10:48.000 126 22495.94 159.28 41486.43 88888.00 2024-05-05 20:10:49.000 126 22495.95 159.29 41486.41 88888.00 2024-05-05 20:10:50.000 126 22495.93 159.34 41486.38 47577.24 2024-05-05 20:10:51.000 126 22495.89 159.35 41486.32 88888.00 2024-05-05 20:10:52.000 126 22495.87 159.31 41486.27 88888.00 2024-05-05 20:10:53.000 126 22495.87 159.28 41486.27 88888.00 2024-05-05 20:10:54.000 126 22495.89 159.35 41486.27 88888.00 2024-05-05 20:10:55.000 126 22495.92 159.43 41486.25 47577.22 2024-05-05 20:10:56.000 126 22495.94 159.44 41486.25 88888.00 2024-05-05 20:10:57.000 126 22495.97 159.43 41486.29 88888.00 2024-05-05 20:10:58.000 126 22495.95 159.40 41486.31 88888.00 2024-05-05 20:10:59.000 126 22495.94 159.35 41486.29 88888.00 2024-05-05 20:11:00.000 126 22495.97 159.31 41486.30 47577.21 2024-05-05 20:11:01.000 126 22495.99 159.31 41486.26 88888.00 2024-05-05 20:11:02.000 126 22495.98 159.33 41486.22 88888.00 2024-05-05 20:11:03.000 126 22495.97 159.38 41486.24 88888.00 2024-05-05 20:11:04.000 126 22495.99 159.46 41486.27 88888.00 2024-05-05 20:11:05.000 126 22496.01 159.54 41486.29 47577.21 2024-05-05 20:11:06.000 126 22495.98 159.56 41486.28 88888.00 2024-05-05 20:11:07.000 126 22495.95 159.50 41486.19 88888.00 2024-05-05 20:11:08.000 126 22495.92 159.41 41486.13 88888.00 2024-05-05 20:11:09.000 126 22495.90 159.43 41486.16 88888.00 2024-05-05 20:11:10.000 126 22495.93 159.54 41486.27 47577.21 2024-05-05 20:11:11.000 126 22495.94 159.62 41486.31 88888.00 2024-05-05 20:11:12.000 126 22495.92 159.66 41486.29 88888.00 2024-05-05 20:11:13.000 126 22495.89 159.70 41486.25 88888.00 2024-05-05 20:11:14.000 126 22495.86 159.75 41486.22 88888.00 2024-05-05 20:11:15.000 126 22495.88 159.77 41486.24 47577.21 2024-05-05 20:11:16.000 126 22495.93 159.73 41486.32 88888.00 2024-05-05 20:11:17.000 126 22495.95 159.66 41486.36 88888.00 2024-05-05 20:11:18.000 126 22495.95 159.64 41486.31 88888.00 2024-05-05 20:11:19.000 126 22495.98 159.68 41486.29 88888.00 2024-05-05 20:11:20.000 126 22496.02 159.72 41486.37 47577.28 2024-05-05 20:11:21.000 126 22496.06 159.70 41486.44 88888.00 2024-05-05 20:11:22.000 126 22496.11 159.69 41486.47 88888.00 2024-05-05 20:11:23.000 126 22496.20 159.78 41486.54 88888.00 2024-05-05 20:11:24.000 126 22496.25 159.91 41486.55 88888.00 2024-05-05 20:11:25.000 126 22496.20 159.93 41486.50 47577.28 2024-05-05 20:11:26.000 126 22496.16 159.91 41486.45 88888.00 2024-05-05 20:11:27.000 126 22496.18 159.93 41486.40 88888.00 2024-05-05 20:11:28.000 126 22496.22 159.97 41486.34 88888.00 2024-05-05 20:11:29.000 126 22496.24 159.98 41486.31 88888.00 2024-05-05 20:11:30.000 126 22496.29 159.97 41486.30 47577.29 2024-05-05 20:11:31.000 126 22496.32 159.96 41486.32 88888.00 2024-05-05 20:11:32.000 126 22496.31 159.97 41486.32 88888.00 2024-05-05 20:11:33.000 126 22496.27 159.98 41486.30 88888.00 2024-05-05 20:11:34.000 126 22496.30 159.99 41486.33 88888.00 2024-05-05 20:11:35.000 126 22496.35 160.05 41486.39 47577.33 2024-05-05 20:11:36.000 126 22496.35 160.08 41486.37 88888.00 2024-05-05 20:11:37.000 126 22496.33 160.04 41486.29 88888.00 2024-05-05 20:11:38.000 126 22496.33 160.00 41486.28 88888.00 2024-05-05 20:11:39.000 126 22496.36 160.06 41486.35 88888.00 2024-05-05 20:11:40.000 126 22496.40 160.16 41486.38 47577.29 2024-05-05 20:11:41.000 126 22496.41 160.20 41486.34 88888.00 2024-05-05 20:11:42.000 126 22496.40 160.15 41486.34 88888.00 2024-05-05 20:11:43.000 126 22496.36 160.08 41486.36 88888.00 2024-05-05 20:11:44.000 126 22496.34 160.10 41486.38 88888.00 2024-05-05 20:11:45.000 126 22496.32 160.17 41486.37 47577.32 2024-05-05 20:11:46.000 126 22496.27 160.16 41486.37 88888.00 2024-05-05 20:11:47.000 126 22496.22 160.09 41486.37 88888.00 2024-05-05 20:11:48.000 126 22496.25 160.07 41486.40 88888.00 2024-05-05 20:11:49.000 126 22496.29 160.14 41486.47 88888.00 2024-05-05 20:11:50.000 126 22496.23 160.22 41486.46 47577.35 2024-05-05 20:11:51.000 126 22496.12 160.22 41486.36 88888.00 2024-05-05 20:11:52.000 126 22496.08 160.16 41486.33 88888.00 2024-05-05 20:11:53.000 126 22496.08 160.12 41486.38 88888.00 2024-05-05 20:11:54.000 126 22496.05 160.12 41486.39 88888.00 2024-05-05 20:11:55.000 126 22496.00 160.16 41486.38 47577.34 2024-05-05 20:11:56.000 126 22496.00 160.22 41486.39 88888.00 2024-05-05 20:11:57.000 126 22496.07 160.23 41486.38 88888.00 2024-05-05 20:11:58.000 126 22496.16 160.24 41486.38 88888.00 2024-05-05 20:11:59.000 126 22496.22 160.27 41486.40 88888.00 2024-05-05 20:12:00.000 126 22496.26 160.32 41486.43 47577.39 2024-05-05 20:12:01.000 126 22496.26 160.35 41486.45 88888.00 2024-05-05 20:12:02.000 126 22496.21 160.36 41486.48 88888.00 2024-05-05 20:12:03.000 126 22496.19 160.33 41486.48 88888.00 2024-05-05 20:12:04.000 126 22496.24 160.34 41486.43 88888.00 2024-05-05 20:12:05.000 126 22496.28 160.38 41486.45 47577.40 2024-05-05 20:12:06.000 126 22496.30 160.38 41486.55 88888.00 2024-05-05 20:12:07.000 126 22496.31 160.36 41486.59 88888.00 2024-05-05 20:12:08.000 126 22496.30 160.39 41486.50 88888.00 2024-05-05 20:12:09.000 126 22496.28 160.41 41486.45 88888.00 2024-05-05 20:12:10.000 126 22496.30 160.40 41486.49 47577.43 2024-05-05 20:12:11.000 126 22496.32 160.40 41486.50 88888.00 2024-05-05 20:12:12.000 126 22496.34 160.44 41486.46 88888.00 2024-05-05 20:12:13.000 126 22496.39 160.47 41486.43 88888.00 2024-05-05 20:12:14.000 126 22496.41 160.46 41486.40 88888.00 2024-05-05 20:12:15.000 126 22496.39 160.48 41486.41 47577.42 2024-05-05 20:12:16.000 126 22496.34 160.50 41486.40 88888.00 2024-05-05 20:12:17.000 126 22496.32 160.49 41486.38 88888.00 2024-05-05 20:12:18.000 126 22496.37 160.54 41486.43 88888.00 2024-05-05 20:12:19.000 126 22496.41 160.60 41486.47 88888.00 2024-05-05 20:12:20.000 126 22496.42 160.62 41486.45 47577.45 2024-05-05 20:12:21.000 126 22496.44 160.61 41486.50 88888.00 2024-05-05 20:12:22.000 126 22496.44 160.59 41486.56 88888.00 2024-05-05 20:12:23.000 126 22496.40 160.58 41486.51 88888.00 2024-05-05 20:12:24.000 126 22496.37 160.58 41486.43 88888.00 2024-05-05 20:12:25.000 126 22496.39 160.58 41486.43 47577.45 2024-05-05 20:12:26.000 126 22496.39 160.60 41486.44 88888.00 2024-05-05 20:12:27.000 126 22496.35 160.63 41486.41 88888.00 2024-05-05 20:12:28.000 126 22496.38 160.62 41486.43 88888.00 2024-05-05 20:12:29.000 126 22496.42 160.64 41486.47 88888.00 2024-05-05 20:12:30.000 126 22496.40 160.68 41486.43 47577.43 2024-05-05 20:12:31.000 126 22496.34 160.68 41486.38 88888.00 2024-05-05 20:12:32.000 126 22496.29 160.66 41486.42 88888.00 2024-05-05 20:12:33.000 126 22496.27 160.68 41486.49 88888.00 2024-05-05 20:12:34.000 126 22496.30 160.75 41486.48 88888.00 2024-05-05 20:12:35.000 126 22496.33 160.83 41486.44 47577.44 2024-05-05 20:12:36.000 126 22496.32 160.84 41486.44 88888.00 2024-05-05 20:12:37.000 126 22496.32 160.81 41486.46 88888.00 2024-05-05 20:12:38.000 126 22496.36 160.81 41486.50 88888.00 2024-05-05 20:12:39.000 126 22496.39 160.83 41486.55 88888.00 2024-05-05 20:12:40.000 126 22496.40 160.84 41486.56 47577.47 2024-05-05 20:12:41.000 126 22496.38 160.82 41486.54 88888.00 2024-05-05 20:12:42.000 126 22496.38 160.78 41486.51 88888.00 2024-05-05 20:12:43.000 126 22496.38 160.78 41486.48 88888.00 2024-05-05 20:12:44.000 126 22496.37 160.85 41486.48 88888.00 2024-05-05 20:12:45.000 126 22496.36 160.92 41486.52 47577.49 2024-05-05 20:12:46.000 126 22496.38 160.94 41486.56 88888.00 2024-05-05 20:12:47.000 126 22496.36 160.94 41486.54 88888.00 2024-05-05 20:12:48.000 126 22496.33 160.96 41486.47 88888.00 2024-05-05 20:12:49.000 126 22496.30 160.99 41486.47 88888.00 2024-05-05 20:12:50.000 126 22496.29 161.02 41486.52 47577.45 2024-05-05 20:12:51.000 126 22496.34 161.08 41486.56 88888.00 2024-05-05 20:12:52.000 126 22496.38 161.08 41486.59 88888.00 2024-05-05 20:12:53.000 126 22496.35 161.00 41486.59 88888.00 2024-05-05 20:12:54.000 126 22496.31 160.97 41486.57 88888.00 2024-05-05 20:12:55.000 126 22496.30 161.06 41486.59 47577.40 2024-05-05 20:12:56.000 126 22496.33 161.15 41486.62 88888.00 2024-05-05 20:12:57.000 126 22496.33 161.13 41486.59 88888.00 2024-05-05 20:12:58.000 126 22496.28 161.12 41486.55 88888.00 2024-05-05 20:12:59.000 126 22496.21 161.16 41486.56 88888.00 2024-05-05 20:13:00.000 126 22496.17 161.20 41486.56 47577.39 2024-05-05 20:13:01.000 126 22496.15 161.26 41486.49 88888.00 2024-05-05 20:13:02.000 126 22496.14 161.30 41486.44 88888.00 2024-05-05 20:13:03.000 126 22496.12 161.28 41486.46 88888.00 2024-05-05 20:13:04.000 126 22496.10 161.21 41486.45 88888.00 2024-05-05 20:13:05.000 126 22496.09 161.17 41486.47 47577.35 2024-05-05 20:13:06.000 126 22496.10 161.20 41486.57 88888.00 2024-05-05 20:13:07.000 126 22496.11 161.24 41486.64 88888.00 2024-05-05 20:13:08.000 126 22496.10 161.28 41486.63 88888.00 2024-05-05 20:13:09.000 126 22496.07 161.33 41486.60 88888.00 2024-05-05 20:13:10.000 126 22496.05 161.34 41486.59 47577.31 2024-05-05 20:13:11.000 126 22495.99 161.33 41486.59 88888.00 2024-05-05 20:13:12.000 126 22495.95 161.32 41486.60 88888.00 2024-05-05 20:13:13.000 126 22495.95 161.31 41486.61 88888.00 2024-05-05 20:13:14.000 126 22495.95 161.33 41486.55 88888.00 2024-05-05 20:13:15.000 126 22495.96 161.41 41486.51 47577.30 2024-05-05 20:13:16.000 126 22495.97 161.46 41486.51 88888.00 2024-05-05 20:13:17.000 126 22495.97 161.39 41486.52 88888.00 2024-05-05 20:13:18.000 126 22495.99 161.29 41486.57 88888.00 2024-05-05 20:13:19.000 126 22496.00 161.29 41486.65 88888.00 2024-05-05 20:13:20.000 126 22495.98 161.33 41486.62 47577.28 2024-05-05 20:13:21.000 126 22495.98 161.32 41486.57 88888.00 2024-05-05 20:13:22.000 126 22495.97 161.33 41486.54 88888.00 2024-05-05 20:13:23.000 126 22495.94 161.35 41486.52 88888.00 2024-05-05 20:13:24.000 126 22495.94 161.34 41486.57 88888.00 2024-05-05 20:13:25.000 126 22495.96 161.32 41486.69 47577.25 2024-05-05 20:13:26.000 126 22495.93 161.35 41486.73 88888.00 2024-05-05 20:13:27.000 126 22495.88 161.38 41486.65 88888.00 2024-05-05 20:13:28.000 126 22495.88 161.38 41486.59 88888.00 2024-05-05 20:13:29.000 126 22495.88 161.39 41486.59 88888.00 2024-05-05 20:13:30.000 126 22495.86 161.43 41486.65 47577.24 2024-05-05 20:13:31.000 126 22495.86 161.44 41486.71 88888.00 2024-05-05 20:13:32.000 126 22495.85 161.43 41486.74 88888.00 2024-05-05 20:13:33.000 126 22495.83 161.40 41486.71 88888.00 2024-05-05 20:13:34.000 126 22495.81 161.40 41486.67 88888.00 2024-05-05 20:13:35.000 126 22495.75 161.47 41486.72 47577.23 2024-05-05 20:13:36.000 126 22495.72 161.54 41486.81 88888.00 2024-05-05 20:13:37.000 126 22495.76 161.57 41486.86 88888.00 2024-05-05 20:13:38.000 126 22495.82 161.57 41486.85 88888.00 2024-05-05 20:13:39.000 126 22495.83 161.56 41486.76 88888.00 2024-05-05 20:13:40.000 126 22495.75 161.56 41486.67 47577.24 2024-05-05 20:13:41.000 126 22495.72 161.57 41486.69 88888.00 2024-05-05 20:13:42.000 126 22495.78 161.56 41486.73 88888.00 2024-05-05 20:13:43.000 126 22495.80 161.55 41486.67 88888.00 2024-05-05 20:13:44.000 126 22495.75 161.55 41486.56 88888.00 2024-05-05 20:13:45.000 126 22495.77 161.57 41486.54 47577.24 2024-05-05 20:13:46.000 126 22495.83 161.62 41486.56 88888.00 2024-05-05 20:13:47.000 126 22495.84 161.66 41486.59 88888.00 2024-05-05 20:13:48.000 126 22495.84 161.69 41486.56 88888.00 2024-05-05 20:13:49.000 126 22495.85 161.74 41486.54 88888.00 2024-05-05 20:13:50.000 126 22495.86 161.75 41486.48 47577.27 2024-05-05 20:13:51.000 126 22495.83 161.69 41486.37 88888.00 2024-05-05 20:13:52.000 126 22495.78 161.67 41486.33 88888.00 2024-05-05 20:13:53.000 126 22495.78 161.70 41486.38 88888.00 2024-05-05 20:13:54.000 126 22495.83 161.73 41486.43 88888.00 2024-05-05 20:13:55.000 126 22495.83 161.76 41486.49 47577.30 2024-05-05 20:13:56.000 126 22495.81 161.79 41486.53 88888.00 2024-05-05 20:13:57.000 126 22495.82 161.81 41486.53 88888.00 2024-05-05 20:13:58.000 126 22495.88 161.84 41486.51 88888.00 2024-05-05 20:13:59.000 126 22495.92 161.85 41486.50 88888.00 2024-05-05 20:14:00.000 126 22495.90 161.86 41486.51 47577.29 2024-05-05 20:14:01.000 126 22495.89 161.89 41486.52 88888.00 2024-05-05 20:14:02.000 126 22495.86 161.91 41486.51 88888.00 2024-05-05 20:14:03.000 126 22495.81 161.93 41486.50 88888.00 2024-05-05 20:14:04.000 126 22495.75 161.97 41486.50 88888.00 2024-05-05 20:14:05.000 126 22495.76 162.04 41486.51 47577.26 2024-05-05 20:14:06.000 126 22495.83 162.06 41486.55 88888.00 2024-05-05 20:14:07.000 126 22495.88 162.01 41486.62 88888.00 2024-05-05 20:14:08.000 126 22495.84 161.96 41486.61 88888.00 2024-05-05 20:14:09.000 126 22495.77 161.97 41486.59 88888.00 2024-05-05 20:14:10.000 126 22495.72 162.01 41486.59 47577.26 2024-05-05 20:14:11.000 126 22495.71 162.04 41486.57 88888.00 2024-05-05 20:14:12.000 126 22495.74 162.03 41486.59 88888.00 2024-05-05 20:14:13.000 126 22495.74 161.99 41486.57 88888.00 2024-05-05 20:14:14.000 126 22495.74 161.96 41486.51 88888.00 2024-05-05 20:14:15.000 126 22495.77 161.96 41486.50 47577.28 2024-05-05 20:14:16.000 126 22495.77 161.96 41486.50 88888.00 2024-05-05 20:14:17.000 126 22495.74 161.96 41486.47 88888.00 2024-05-05 20:14:18.000 126 22495.72 161.97 41486.46 88888.00 2024-05-05 20:14:19.000 126 22495.76 162.03 41486.61 88888.00 2024-05-05 20:14:20.000 126 22495.82 162.13 41486.77 47577.31 2024-05-05 20:14:21.000 126 22495.83 162.21 41486.81 88888.00 2024-05-05 20:14:22.000 126 22495.81 162.22 41486.76 88888.00 2024-05-05 20:14:23.000 126 22495.80 162.22 41486.72 88888.00 2024-05-05 20:14:24.000 126 22495.81 162.21 41486.73 88888.00 2024-05-05 20:14:25.000 126 22495.79 162.19 41486.74 47577.28 2024-05-05 20:14:26.000 126 22495.74 162.17 41486.69 88888.00 2024-05-05 20:14:27.000 126 22495.72 162.14 41486.60 88888.00 2024-05-05 20:14:28.000 126 22495.74 162.12 41486.53 88888.00 2024-05-05 20:14:29.000 126 22495.74 162.13 41486.52 88888.00 2024-05-05 20:14:30.000 126 22495.71 162.15 41486.53 47577.26 2024-05-05 20:14:31.000 126 22495.72 162.16 41486.56 88888.00 2024-05-05 20:14:32.000 126 22495.72 162.16 41486.62 88888.00 2024-05-05 20:14:33.000 126 22495.72 162.16 41486.69 88888.00 2024-05-05 20:14:34.000 126 22495.75 162.20 41486.76 88888.00 2024-05-05 20:14:35.000 126 22495.79 162.23 41486.81 47577.29 2024-05-05 20:14:36.000 126 22495.78 162.23 41486.82 88888.00 2024-05-05 20:14:37.000 126 22495.74 162.26 41486.75 88888.00 2024-05-05 20:14:38.000 126 22495.68 162.29 41486.67 88888.00 2024-05-05 20:14:39.000 126 22495.64 162.26 41486.66 88888.00 2024-05-05 20:14:40.000 126 22495.66 162.20 41486.72 47577.30 2024-05-05 20:14:41.000 126 22495.68 162.17 41486.74 88888.00 2024-05-05 20:14:42.000 126 22495.67 162.14 41486.75 88888.00 2024-05-05 20:14:43.000 126 22495.68 162.14 41486.79 88888.00 2024-05-05 20:14:44.000 126 22495.72 162.16 41486.80 88888.00 2024-05-05 20:14:45.000 126 22495.76 162.20 41486.81 47577.30 2024-05-05 20:14:46.000 126 22495.76 162.20 41486.82 88888.00 2024-05-05 20:14:47.000 126 22495.76 162.19 41486.82 88888.00 2024-05-05 20:14:48.000 126 22495.75 162.20 41486.79 88888.00 2024-05-05 20:14:49.000 126 22495.73 162.19 41486.73 88888.00 2024-05-05 20:14:50.000 126 22495.72 162.16 41486.71 47577.30 2024-05-05 20:14:51.000 126 22495.73 162.17 41486.74 88888.00 2024-05-05 20:14:52.000 126 22495.73 162.20 41486.74 88888.00 2024-05-05 20:14:53.000 126 22495.72 162.20 41486.73 88888.00 2024-05-05 20:14:54.000 126 22495.72 162.21 41486.74 88888.00 2024-05-05 20:14:55.000 126 22495.70 162.20 41486.76 47577.29 2024-05-05 20:14:56.000 126 22495.67 162.17 41486.77 88888.00 2024-05-05 20:14:57.000 126 22495.65 162.10 41486.81 88888.00 2024-05-05 20:14:58.000 126 22495.63 162.06 41486.86 88888.00 2024-05-05 20:14:59.000 126 22495.59 162.07 41486.88 88888.00 2024-05-05 20:15:00.000 126 22495.56 162.11 41486.89 47577.24 2024-05-05 20:15:01.000 126 22495.59 162.14 41486.87 88888.00 2024-05-05 20:15:02.000 126 22495.63 162.16 41486.81 88888.00 2024-05-05 20:15:03.000 126 22495.64 162.15 41486.76 88888.00 2024-05-05 20:15:04.000 126 22495.62 162.17 41486.78 88888.00 2024-05-05 20:15:05.000 126 22495.59 162.19 41486.81 47577.25 2024-05-05 20:15:06.000 126 22495.55 162.15 41486.79 88888.00 2024-05-05 20:15:07.000 126 22495.53 162.09 41486.74 88888.00 2024-05-05 20:15:08.000 126 22495.53 162.08 41486.71 88888.00 2024-05-05 20:15:09.000 126 22495.56 162.13 41486.71 88888.00 2024-05-05 20:15:10.000 126 22495.62 162.19 41486.79 47577.23 2024-05-05 20:15:11.000 126 22495.63 162.19 41486.88 88888.00 2024-05-05 20:15:12.000 126 22495.60 162.11 41486.89 88888.00 2024-05-05 20:15:13.000 126 22495.56 162.06 41486.81 88888.00 2024-05-05 20:15:14.000 126 22495.50 162.07 41486.71 88888.00 2024-05-05 20:15:15.000 126 22495.44 162.08 41486.68 47577.22 2024-05-05 20:15:16.000 126 22495.45 162.09 41486.72 88888.00 2024-05-05 20:15:17.000 126 22495.50 162.10 41486.78 88888.00 2024-05-05 20:15:18.000 126 22495.51 162.12 41486.78 88888.00 2024-05-05 20:15:19.000 126 22495.50 162.14 41486.71 88888.00 2024-05-05 20:15:20.000 126 22495.51 162.14 41486.68 47577.19 2024-05-05 20:15:21.000 126 22495.50 162.13 41486.72 88888.00 2024-05-05 20:15:22.000 126 22495.44 162.09 41486.73 88888.00 2024-05-05 20:15:23.000 126 22495.39 162.04 41486.66 88888.00 2024-05-05 20:15:24.000 126 22495.38 162.04 41486.60 88888.00 2024-05-05 20:15:25.000 126 22495.44 162.07 41486.60 47577.18 2024-05-05 20:15:26.000 126 22495.53 162.06 41486.63 88888.00 2024-05-05 20:15:27.000 126 22495.54 162.03 41486.65 88888.00 2024-05-05 20:15:28.000 126 22495.47 162.06 41486.64 88888.00 2024-05-05 20:15:29.000 126 22495.40 162.09 41486.64 88888.00 2024-05-05 20:15:30.000 126 22495.39 162.14 41486.67 47577.19 2024-05-05 20:15:31.000 126 22495.38 162.17 41486.65 88888.00 2024-05-05 20:15:32.000 126 22495.35 162.16 41486.59 88888.00 2024-05-05 20:15:33.000 126 22495.37 162.13 41486.58 88888.00 2024-05-05 20:15:34.000 126 22495.40 162.09 41486.56 88888.00 2024-05-05 20:15:35.000 126 22495.37 162.07 41486.49 47577.19 2024-05-05 20:15:36.000 126 22495.35 162.07 41486.53 88888.00 2024-05-05 20:15:37.000 126 22495.40 162.06 41486.66 88888.00 2024-05-05 20:15:38.000 126 22495.44 162.07 41486.69 88888.00 2024-05-05 20:15:39.000 126 22495.41 162.08 41486.65 88888.00 2024-05-05 20:15:40.000 126 22495.37 162.07 41486.70 47577.22 2024-05-05 20:15:41.000 126 22495.38 162.05 41486.75 88888.00 2024-05-05 20:15:42.000 126 22495.39 162.06 41486.69 88888.00 2024-05-05 20:15:43.000 126 22495.38 162.07 41486.69 88888.00 2024-05-05 20:15:44.000 126 22495.35 162.05 41486.71 88888.00 2024-05-05 20:15:45.000 126 22495.31 162.02 41486.67 47577.19 2024-05-05 20:15:46.000 126 22495.29 162.00 41486.65 88888.00 2024-05-05 20:15:47.000 126 22495.37 161.94 41486.72 88888.00 2024-05-05 20:15:48.000 126 22495.43 161.90 41486.77 88888.00 2024-05-05 20:15:49.000 126 22495.43 161.92 41486.72 88888.00 2024-05-05 20:15:50.000 126 22495.40 161.95 41486.69 47577.15 2024-05-05 20:15:51.000 126 22495.39 161.95 41486.73 88888.00 2024-05-05 20:15:52.000 126 22495.38 161.93 41486.75 88888.00 2024-05-05 20:15:53.000 126 22495.37 161.94 41486.73 88888.00 2024-05-05 20:15:54.000 126 22495.35 162.01 41486.77 88888.00 2024-05-05 20:15:55.000 126 22495.31 162.05 41486.81 47577.17 2024-05-05 20:15:56.000 126 22495.30 162.02 41486.79 88888.00 2024-05-05 20:15:57.000 126 22495.30 161.96 41486.73 88888.00 2024-05-05 20:15:58.000 126 22495.31 161.94 41486.70 88888.00 2024-05-05 20:15:59.000 126 22495.35 161.94 41486.72 88888.00 2024-05-05 20:16:00.000 126 22495.42 161.95 41486.78 47577.17 2024-05-05 20:16:01.000 126 22495.45 161.95 41486.81 88888.00 2024-05-05 20:16:02.000 126 22495.44 161.89 41486.80 88888.00 2024-05-05 20:16:03.000 126 22495.42 161.83 41486.74 88888.00 2024-05-05 20:16:04.000 126 22495.39 161.80 41486.66 88888.00 2024-05-05 20:16:05.000 126 22495.36 161.81 41486.66 47577.19 2024-05-05 20:16:06.000 126 22495.36 161.84 41486.75 88888.00 2024-05-05 20:16:07.000 126 22495.37 161.84 41486.76 88888.00 2024-05-05 20:16:08.000 126 22495.34 161.82 41486.65 88888.00 2024-05-05 20:16:09.000 126 22495.30 161.81 41486.60 88888.00 2024-05-05 20:16:10.000 126 22495.28 161.84 41486.63 47577.17 2024-05-05 20:16:11.000 126 22495.31 161.84 41486.71 88888.00 2024-05-05 20:16:12.000 126 22495.35 161.80 41486.74 88888.00 2024-05-05 20:16:13.000 126 22495.33 161.75 41486.70 88888.00 2024-05-05 20:16:14.000 126 22495.25 161.74 41486.66 88888.00 2024-05-05 20:16:15.000 126 22495.21 161.79 41486.65 47577.15 2024-05-05 20:16:16.000 126 22495.22 161.82 41486.64 88888.00 2024-05-05 20:16:17.000 126 22495.21 161.82 41486.65 88888.00 2024-05-05 20:16:18.000 126 22495.19 161.81 41486.73 88888.00 2024-05-05 20:16:19.000 126 22495.22 161.81 41486.79 88888.00 2024-05-05 20:16:20.000 126 22495.25 161.80 41486.75 47577.16 2024-05-05 20:16:21.000 126 22495.25 161.78 41486.66 88888.00 2024-05-05 20:16:22.000 126 22495.24 161.77 41486.64 88888.00 2024-05-05 20:16:23.000 126 22495.23 161.76 41486.70 88888.00 2024-05-05 20:16:24.000 126 22495.22 161.76 41486.80 88888.00 2024-05-05 20:16:25.000 126 22495.18 161.80 41486.86 47577.13 2024-05-05 20:16:26.000 126 22495.10 161.81 41486.86 88888.00 2024-05-05 20:16:27.000 126 22495.07 161.76 41486.86 88888.00 2024-05-05 20:16:28.000 126 22495.10 161.73 41486.82 88888.00 2024-05-05 20:16:29.000 126 22495.11 161.71 41486.73 88888.00 2024-05-05 20:16:30.000 126 22495.06 161.67 41486.68 47577.11 2024-05-05 20:16:31.000 126 22494.96 161.63 41486.67 88888.00 2024-05-05 20:16:32.000 126 22494.93 161.63 41486.65 88888.00 2024-05-05 20:16:33.000 126 22494.97 161.65 41486.62 88888.00 2024-05-05 20:16:34.000 126 22494.99 161.67 41486.59 88888.00 2024-05-05 20:16:35.000 126 22494.96 161.69 41486.57 47577.08 2024-05-05 20:16:36.000 126 22494.98 161.67 41486.57 88888.00 2024-05-05 20:16:37.000 126 22495.05 161.60 41486.62 88888.00 2024-05-05 20:16:38.000 126 22495.06 161.57 41486.69 88888.00 2024-05-05 20:16:39.000 126 22495.01 161.57 41486.67 88888.00 2024-05-05 20:16:40.000 126 22494.99 161.56 41486.59 47577.06 2024-05-05 20:16:41.000 126 22495.00 161.56 41486.59 88888.00 2024-05-05 20:16:42.000 126 22494.99 161.56 41486.62 88888.00 2024-05-05 20:16:43.000 126 22495.00 161.57 41486.65 88888.00 2024-05-05 20:16:44.000 126 22495.03 161.61 41486.68 88888.00 2024-05-05 20:16:45.000 126 22495.04 161.64 41486.75 47577.04 2024-05-05 20:16:46.000 126 22495.01 161.62 41486.84 88888.00 2024-05-05 20:16:47.000 126 22494.98 161.56 41486.85 88888.00 2024-05-05 20:16:48.000 126 22494.97 161.53 41486.73 88888.00 2024-05-05 20:16:49.000 126 22495.00 161.59 41486.62 88888.00 2024-05-05 20:16:50.000 126 22495.00 161.60 41486.61 47577.03 2024-05-05 20:16:51.000 126 22494.95 161.51 41486.58 88888.00 2024-05-05 20:16:52.000 126 22494.92 161.44 41486.51 88888.00 2024-05-05 20:16:53.000 126 22494.94 161.45 41486.51 88888.00 2024-05-05 20:16:54.000 126 22494.97 161.46 41486.60 88888.00 2024-05-05 20:16:55.000 126 22495.00 161.49 41486.71 47577.02 2024-05-05 20:16:56.000 126 22495.05 161.51 41486.79 88888.00 2024-05-05 20:16:57.000 126 22495.09 161.48 41486.81 88888.00 2024-05-05 20:16:58.000 126 22495.07 161.46 41486.72 88888.00 2024-05-05 20:16:59.000 126 22495.04 161.50 41486.65 88888.00 2024-05-05 20:17:00.000 126 22495.00 161.54 41486.61 47577.02 2024-05-05 20:17:01.000 126 22494.98 161.56 41486.56 88888.00 2024-05-05 20:17:02.000 126 22494.98 161.54 41486.52 88888.00 2024-05-05 20:17:03.000 126 22494.97 161.49 41486.52 88888.00 2024-05-05 20:17:04.000 126 22494.96 161.48 41486.53 88888.00 2024-05-05 20:17:05.000 126 22494.98 161.53 41486.56 47577.00 2024-05-05 20:17:06.000 126 22494.99 161.58 41486.61 88888.00 2024-05-05 20:17:07.000 126 22494.97 161.59 41486.67 88888.00 2024-05-05 20:17:08.000 126 22494.94 161.57 41486.69 88888.00 2024-05-05 20:17:09.000 126 22494.95 161.56 41486.66 88888.00 2024-05-05 20:17:10.000 126 22494.98 161.57 41486.60 47576.93 2024-05-05 20:17:11.000 126 22494.95 161.58 41486.54 88888.00 2024-05-05 20:17:12.000 126 22494.90 161.59 41486.52 88888.00 2024-05-05 20:17:13.000 126 22494.88 161.60 41486.57 88888.00 2024-05-05 20:17:14.000 126 22494.87 161.61 41486.61 88888.00 2024-05-05 20:17:15.000 126 22494.87 161.61 41486.62 47576.89 2024-05-05 20:17:16.000 126 22494.84 161.59 41486.57 88888.00 2024-05-05 20:17:17.000 126 22494.81 161.59 41486.49 88888.00 2024-05-05 20:17:18.000 126 22494.81 161.61 41486.50 88888.00 2024-05-05 20:17:19.000 126 22494.81 161.62 41486.54 88888.00 2024-05-05 20:17:20.000 126 22494.78 161.61 41486.52 47576.85 2024-05-05 20:17:21.000 126 22494.74 161.60 41486.49 88888.00 2024-05-05 20:17:22.000 126 22494.74 161.54 41486.44 88888.00 2024-05-05 20:17:23.000 126 22494.72 161.46 41486.39 88888.00 2024-05-05 20:17:24.000 126 22494.67 161.50 41486.41 88888.00 2024-05-05 20:17:25.000 126 22494.64 161.59 41486.48 47576.86 2024-05-05 20:17:26.000 126 22494.61 161.64 41486.53 88888.00 2024-05-05 20:17:27.000 126 22494.57 161.65 41486.56 88888.00 2024-05-05 20:17:28.000 126 22494.57 161.61 41486.54 88888.00 2024-05-05 20:17:29.000 126 22494.59 161.57 41486.52 88888.00 2024-05-05 20:17:30.000 126 22494.62 161.59 41486.54 47576.79 2024-05-05 20:17:31.000 126 22494.62 161.62 41486.55 88888.00 2024-05-05 20:17:32.000 126 22494.58 161.61 41486.48 88888.00 2024-05-05 20:17:33.000 126 22494.54 161.60 41486.33 88888.00 2024-05-05 20:17:34.000 126 22494.55 161.65 41486.26 88888.00 2024-05-05 20:17:35.000 126 22494.56 161.69 41486.32 47576.76 2024-05-05 20:17:36.000 126 22494.53 161.66 41486.41 88888.00 2024-05-05 20:17:37.000 126 22494.51 161.59 41486.45 88888.00 2024-05-05 20:17:38.000 126 22494.50 161.58 41486.45 88888.00 2024-05-05 20:17:39.000 126 22494.50 161.62 41486.40 88888.00 2024-05-05 20:17:40.000 126 22494.50 161.68 41486.33 47576.71 2024-05-05 20:17:41.000 126 22494.46 161.71 41486.29 88888.00 2024-05-05 20:17:42.000 126 22494.41 161.71 41486.29 88888.00 2024-05-05 20:17:43.000 126 22494.42 161.72 41486.34 88888.00 2024-05-05 20:17:44.000 126 22494.43 161.78 41486.46 88888.00 2024-05-05 20:17:45.000 126 22494.38 161.85 41486.50 47576.64 2024-05-05 20:17:46.000 126 22494.32 161.86 41486.46 88888.00 2024-05-05 20:17:47.000 126 22494.31 161.81 41486.46 88888.00 2024-05-05 20:17:48.000 126 22494.31 161.78 41486.45 88888.00 2024-05-05 20:17:49.000 126 22494.26 161.80 41486.43 88888.00 2024-05-05 20:17:50.000 126 22494.25 161.84 41486.41 47576.62 2024-05-05 20:17:51.000 126 22494.27 161.86 41486.40 88888.00 2024-05-05 20:17:52.000 126 22494.30 161.86 41486.46 88888.00 2024-05-05 20:17:53.000 126 22494.28 161.85 41486.48 88888.00 2024-05-05 20:17:54.000 126 22494.21 161.84 41486.33 88888.00 2024-05-05 20:17:55.000 126 22494.16 161.84 41486.15 47576.58 2024-05-05 20:17:56.000 126 22494.18 161.85 41486.17 88888.00 2024-05-05 20:17:57.000 126 22494.20 161.88 41486.27 88888.00 2024-05-05 20:17:58.000 126 22494.18 161.94 41486.29 88888.00 2024-05-05 20:17:59.000 126 22494.18 161.99 41486.31 88888.00 2024-05-05 20:18:00.000 126 22494.19 162.01 41486.37 47576.53 2024-05-05 20:18:01.000 126 22494.18 162.00 41486.41 88888.00 2024-05-05 20:18:02.000 126 22494.17 161.98 41486.43 88888.00 2024-05-05 20:18:03.000 126 22494.18 161.96 41486.45 88888.00 2024-05-05 20:18:04.000 126 22494.15 161.96 41486.46 88888.00 2024-05-05 20:18:05.000 126 22494.08 161.99 41486.47 47576.47 2024-05-05 20:18:06.000 126 22494.06 162.02 41486.48 88888.00 2024-05-05 20:18:07.000 126 22494.04 162.02 41486.45 88888.00 2024-05-05 20:18:08.000 126 22494.01 162.02 41486.38 88888.00 2024-05-05 20:18:09.000 126 22493.97 162.06 41486.37 88888.00 2024-05-05 20:18:10.000 126 22493.92 162.09 41486.39 47576.46 2024-05-05 20:18:11.000 126 22493.91 162.06 41486.39 88888.00 2024-05-05 20:18:12.000 126 22493.95 162.00 41486.35 88888.00 2024-05-05 20:18:13.000 126 22493.96 162.02 41486.29 88888.00 2024-05-05 20:18:14.000 126 22493.92 162.13 41486.25 88888.00 2024-05-05 20:18:15.000 126 22493.90 162.19 41486.22 47576.39 2024-05-05 20:18:16.000 126 22493.90 162.19 41486.22 88888.00 2024-05-05 20:18:17.000 126 22493.87 162.21 41486.24 88888.00 2024-05-05 20:18:18.000 126 22493.81 162.22 41486.21 88888.00 2024-05-05 20:18:19.000 126 22493.77 162.25 41486.17 88888.00 2024-05-05 20:18:20.000 126 22493.78 162.36 41486.22 47576.35 2024-05-05 20:18:21.000 126 22493.78 162.40 41486.30 88888.00 2024-05-05 20:18:22.000 126 22493.73 162.33 41486.33 88888.00 2024-05-05 20:18:23.000 126 22493.68 162.27 41486.36 88888.00 2024-05-05 20:18:24.000 126 22493.65 162.25 41486.34 88888.00 2024-05-05 20:18:25.000 126 22493.65 162.26 41486.30 47576.34 2024-05-05 20:18:26.000 126 22493.65 162.29 41486.29 88888.00 2024-05-05 20:18:27.000 126 22493.66 162.34 41486.31 88888.00 2024-05-05 20:18:28.000 126 22493.63 162.37 41486.30 88888.00 2024-05-05 20:18:29.000 126 22493.61 162.35 41486.27 88888.00 2024-05-05 20:18:30.000 126 22493.63 162.36 41486.21 47576.28 2024-05-05 20:18:31.000 126 22493.65 162.40 41486.21 88888.00 2024-05-05 20:18:32.000 126 22493.66 162.44 41486.33 88888.00 2024-05-05 20:18:33.000 126 22493.68 162.44 41486.44 88888.00 2024-05-05 20:18:34.000 126 22493.66 162.39 41486.39 88888.00 2024-05-05 20:18:35.000 126 22493.62 162.38 41486.32 47576.27 2024-05-05 20:18:36.000 126 22493.63 162.43 41486.38 88888.00 2024-05-05 20:18:37.000 126 22493.66 162.49 41486.47 88888.00 2024-05-05 20:18:38.000 126 22493.66 162.54 41486.52 88888.00 2024-05-05 20:18:39.000 126 22493.62 162.59 41486.49 88888.00 2024-05-05 20:18:40.000 126 22493.59 162.62 41486.41 47576.24 2024-05-05 20:18:41.000 126 22493.60 162.60 41486.38 88888.00 2024-05-05 20:18:42.000 126 22493.61 162.56 41486.43 88888.00 2024-05-05 20:18:43.000 126 22493.60 162.56 41486.47 88888.00 2024-05-05 20:18:44.000 126 22493.58 162.58 41486.45 88888.00 2024-05-05 20:18:45.000 126 22493.56 162.60 41486.39 47576.24 2024-05-05 20:18:46.000 126 22493.58 162.62 41486.39 88888.00 2024-05-05 20:18:47.000 126 22493.62 162.70 41486.40 88888.00 2024-05-05 20:18:48.000 126 22493.60 162.75 41486.36 88888.00 2024-05-05 20:18:49.000 126 22493.55 162.74 41486.38 88888.00 2024-05-05 20:18:50.000 126 22493.52 162.71 41486.44 47576.21 2024-05-05 20:18:51.000 126 22493.49 162.69 41486.43 88888.00 2024-05-05 20:18:52.000 126 22493.42 162.68 41486.36 88888.00 2024-05-05 20:18:53.000 126 22493.38 162.68 41486.29 88888.00 2024-05-05 20:18:54.000 126 22493.40 162.70 41486.27 88888.00 2024-05-05 20:18:55.000 126 22493.42 162.75 41486.28 47576.15 2024-05-05 20:18:56.000 126 22493.36 162.78 41486.29 88888.00 2024-05-05 20:18:57.000 126 22493.32 162.76 41486.31 88888.00 2024-05-05 20:18:58.000 126 22493.37 162.71 41486.32 88888.00 2024-05-05 20:18:59.000 126 22493.38 162.67 41486.30 88888.00 2024-05-05 20:19:00.000 126 22493.31 162.68 41486.29 47576.14 2024-05-05 20:19:01.000 126 22493.28 162.73 41486.31 88888.00 2024-05-05 20:19:02.000 126 22493.31 162.79 41486.33 88888.00 2024-05-05 20:19:03.000 126 22493.31 162.80 41486.31 88888.00 2024-05-05 20:19:04.000 126 22493.28 162.76 41486.28 88888.00 2024-05-05 20:19:05.000 126 22493.24 162.74 41486.31 47576.07 2024-05-05 20:19:06.000 126 22493.20 162.74 41486.38 88888.00 2024-05-05 20:19:07.000 126 22493.19 162.71 41486.43 88888.00 2024-05-05 20:19:08.000 126 22493.23 162.70 41486.44 88888.00 2024-05-05 20:19:09.000 126 22493.26 162.70 41486.39 88888.00 2024-05-05 20:19:10.000 126 22493.25 162.69 41486.31 47576.05 2024-05-05 20:19:11.000 126 22493.24 162.68 41486.28 88888.00 2024-05-05 20:19:12.000 126 22493.26 162.72 41486.29 88888.00 2024-05-05 20:19:13.000 126 22493.24 162.77 41486.32 88888.00 2024-05-05 20:19:14.000 126 22493.20 162.84 41486.38 88888.00 2024-05-05 20:19:15.000 126 22493.18 162.90 41486.43 47576.00 2024-05-05 20:19:16.000 126 22493.19 162.93 41486.40 88888.00 2024-05-05 20:19:17.000 126 22493.20 162.91 41486.34 88888.00 2024-05-05 20:19:18.000 126 22493.15 162.88 41486.35 88888.00 2024-05-05 20:19:19.000 126 22493.08 162.88 41486.39 88888.00 2024-05-05 20:19:20.000 126 22493.06 162.90 41486.45 47575.99 2024-05-05 20:19:21.000 126 22493.05 162.90 41486.50 88888.00 2024-05-05 20:19:22.000 126 22493.03 162.85 41486.52 88888.00 2024-05-05 20:19:23.000 126 22492.99 162.81 41486.46 88888.00 2024-05-05 20:19:24.000 126 22492.94 162.81 41486.37 88888.00 2024-05-05 20:19:25.000 126 22492.91 162.81 41486.39 47575.97 2024-05-05 20:19:26.000 126 22492.96 162.81 41486.50 88888.00 2024-05-05 20:19:27.000 126 22493.02 162.86 41486.53 88888.00 2024-05-05 20:19:28.000 126 22493.03 162.91 41486.48 88888.00 2024-05-05 20:19:29.000 126 22493.03 162.91 41486.46 88888.00 2024-05-05 20:19:30.000 126 22493.03 162.94 41486.43 47575.94 2024-05-05 20:19:31.000 126 22493.01 162.97 41486.41 88888.00 2024-05-05 20:19:32.000 126 22492.99 162.94 41486.40 88888.00 2024-05-05 20:19:33.000 126 22492.99 162.88 41486.38 88888.00 2024-05-05 20:19:34.000 126 22492.99 162.90 41486.29 88888.00 2024-05-05 20:19:35.000 126 22492.97 162.95 41486.19 47575.94 2024-05-05 20:19:36.000 126 22492.97 162.97 41486.14 88888.00 2024-05-05 20:19:37.000 126 22492.93 162.94 41486.12 88888.00 2024-05-05 20:19:38.000 126 22492.88 162.94 41486.14 88888.00 2024-05-05 20:19:39.000 126 22492.89 162.97 41486.19 88888.00 2024-05-05 20:19:40.000 126 22492.90 163.02 41486.24 47575.92 2024-05-05 20:19:41.000 126 22492.85 163.07 41486.29 88888.00 2024-05-05 20:19:42.000 126 22492.83 163.10 41486.31 88888.00 2024-05-05 20:19:43.000 126 22492.86 163.13 41486.28 88888.00 2024-05-05 20:19:44.000 126 22492.89 163.19 41486.29 88888.00 2024-05-05 20:19:45.000 126 22492.90 163.27 41486.38 47575.94 2024-05-05 20:19:46.000 126 22492.94 163.27 41486.43 88888.00 2024-05-05 20:19:47.000 126 22493.00 163.20 41486.38 88888.00 2024-05-05 20:19:48.000 126 22493.00 163.20 41486.31 88888.00 2024-05-05 20:19:49.000 126 22493.01 163.26 41486.28 88888.00 2024-05-05 20:19:50.000 126 22493.03 163.33 41486.28 47575.89 2024-05-05 20:19:51.000 126 22493.06 163.37 41486.29 88888.00 2024-05-05 20:19:52.000 126 22493.09 163.37 41486.30 88888.00 2024-05-05 20:19:53.000 126 22493.10 163.37 41486.29 88888.00 2024-05-05 20:19:54.000 126 22493.08 163.44 41486.29 88888.00 2024-05-05 20:19:55.000 126 22493.07 163.57 41486.29 47575.93 2024-05-05 20:19:56.000 126 22493.09 163.62 41486.26 88888.00 2024-05-05 20:19:57.000 126 22493.08 163.57 41486.27 88888.00 2024-05-05 20:19:58.000 126 22493.03 163.52 41486.29 88888.00 2024-05-05 20:19:59.000 126 22492.98 163.50 41486.24 88888.00 2024-05-05 20:20:00.000 126 22493.01 163.51 41486.17 47575.91 2024-05-05 20:20:01.000 126 22493.05 163.54 41486.18 88888.00 2024-05-05 20:20:02.000 126 22493.06 163.53 41486.23 88888.00 2024-05-05 20:20:03.000 126 22493.06 163.56 41486.31 88888.00 2024-05-05 20:20:04.000 126 22493.08 163.65 41486.39 88888.00 2024-05-05 20:20:05.000 126 22493.08 163.69 41486.37 47575.90 2024-05-05 20:20:06.000 126 22493.09 163.67 41486.29 88888.00 2024-05-05 20:20:07.000 126 22493.07 163.66 41486.24 88888.00 2024-05-05 20:20:08.000 126 22493.03 163.69 41486.21 88888.00 2024-05-05 20:20:09.000 126 22493.03 163.72 41486.18 88888.00 2024-05-05 20:20:10.000 126 22493.04 163.73 41486.21 47575.95 2024-05-05 20:20:11.000 126 22493.00 163.75 41486.30 88888.00 2024-05-05 20:20:12.000 126 22492.99 163.80 41486.37 88888.00 2024-05-05 20:20:13.000 126 22493.01 163.84 41486.41 88888.00 2024-05-05 20:20:14.000 126 22493.03 163.85 41486.43 88888.00 2024-05-05 20:20:15.000 126 22493.02 163.88 41486.40 47575.93 2024-05-05 20:20:16.000 126 22493.00 163.95 41486.36 88888.00 2024-05-05 20:20:17.000 126 22493.00 163.97 41486.38 88888.00 2024-05-05 20:20:18.000 126 22493.04 163.94 41486.41 88888.00 2024-05-05 20:20:19.000 126 22493.07 163.89 41486.38 88888.00 2024-05-05 20:20:20.000 126 22493.02 163.82 41486.29 47575.94 2024-05-05 20:20:21.000 126 22492.97 163.74 41486.22 88888.00 2024-05-05 20:20:22.000 126 22492.97 163.69 41486.25 88888.00 2024-05-05 20:20:23.000 126 22493.00 163.68 41486.33 88888.00 2024-05-05 20:20:24.000 126 22493.00 163.72 41486.41 88888.00 2024-05-05 20:20:25.000 126 22493.00 163.79 41486.48 47575.94 2024-05-05 20:20:26.000 126 22492.99 163.78 41486.48 88888.00 2024-05-05 20:20:27.000 126 22492.95 163.71 41486.44 88888.00 2024-05-05 20:20:28.000 126 22492.92 163.69 41486.44 88888.00 2024-05-05 20:20:29.000 126 22492.97 163.70 41486.48 88888.00 2024-05-05 20:20:30.000 126 22493.03 163.69 41486.55 47575.96 2024-05-05 20:20:31.000 126 22493.05 163.62 41486.60 88888.00 2024-05-05 20:20:32.000 126 22493.01 163.56 41486.56 88888.00 2024-05-05 20:20:33.000 126 22492.98 163.56 41486.53 88888.00 2024-05-05 20:20:34.000 126 22492.99 163.56 41486.53 88888.00 2024-05-05 20:20:35.000 126 22493.00 163.52 41486.49 47575.93 2024-05-05 20:20:36.000 126 22492.94 163.47 41486.49 88888.00 2024-05-05 20:20:37.000 126 22492.86 163.44 41486.54 88888.00 2024-05-05 20:20:38.000 126 22492.84 163.44 41486.56 88888.00 2024-05-05 20:20:39.000 126 22492.84 163.42 41486.54 88888.00 2024-05-05 20:20:40.000 126 22492.85 163.40 41486.55 47575.93 2024-05-05 20:20:41.000 126 22492.86 163.39 41486.59 88888.00 2024-05-05 20:20:42.000 126 22492.85 163.37 41486.59 88888.00 2024-05-05 20:20:43.000 126 22492.84 163.35 41486.59 88888.00 2024-05-05 20:20:44.000 126 22492.85 163.35 41486.57 88888.00 2024-05-05 20:20:45.000 126 22492.87 163.37 41486.54 47575.90 2024-05-05 20:20:46.000 126 22492.90 163.37 41486.51 88888.00 2024-05-05 20:20:47.000 126 22492.93 163.30 41486.54 88888.00 2024-05-05 20:20:48.000 126 22492.88 163.23 41486.58 88888.00 2024-05-05 20:20:49.000 126 22492.81 163.27 41486.57 88888.00 2024-05-05 20:20:50.000 126 22492.80 163.35 41486.48 47575.90 2024-05-05 20:20:51.000 126 22492.81 163.35 41486.45 88888.00 2024-05-05 20:20:52.000 126 22492.79 163.26 41486.49 88888.00 2024-05-05 20:20:53.000 126 22492.75 163.22 41486.54 88888.00 2024-05-05 20:20:54.000 126 22492.71 163.23 41486.54 88888.00 2024-05-05 20:20:55.000 126 22492.71 163.24 41486.50 47575.91 2024-05-05 20:20:56.000 126 22492.73 163.22 41486.46 88888.00 2024-05-05 20:20:57.000 126 22492.77 163.19 41486.46 88888.00 2024-05-05 20:20:58.000 126 22492.82 163.14 41486.54 88888.00 2024-05-05 20:20:59.000 126 22492.83 163.11 41486.61 88888.00 2024-05-05 20:21:00.000 126 22492.76 163.15 41486.61 47575.83 2024-05-05 20:21:01.000 126 22492.67 163.22 41486.56 88888.00 2024-05-05 20:21:02.000 126 22492.64 163.24 41486.56 88888.00 2024-05-05 20:21:03.000 126 22492.63 163.20 41486.57 88888.00 2024-05-05 20:21:04.000 126 22492.64 163.19 41486.62 88888.00 2024-05-05 20:21:05.000 126 22492.62 163.18 41486.63 47575.79 2024-05-05 20:21:06.000 126 22492.56 163.17 41486.54 88888.00 2024-05-05 20:21:07.000 126 22492.56 163.25 41486.50 88888.00 2024-05-05 20:21:08.000 126 22492.58 163.36 41486.54 88888.00 2024-05-05 20:21:09.000 126 22492.54 163.37 41486.52 88888.00 2024-05-05 20:21:10.000 126 22492.53 163.34 41486.48 47575.78 2024-05-05 20:21:11.000 126 22492.56 163.34 41486.50 88888.00 2024-05-05 20:21:12.000 126 22492.58 163.38 41486.59 88888.00 2024-05-05 20:21:13.000 126 22492.56 163.39 41486.71 88888.00 2024-05-05 20:21:14.000 126 22492.54 163.38 41486.73 88888.00 2024-05-05 20:21:15.000 126 22492.53 163.41 41486.69 47575.73 2024-05-05 20:21:16.000 126 22492.48 163.45 41486.65 88888.00 2024-05-05 20:21:17.000 126 22492.42 163.45 41486.56 88888.00 2024-05-05 20:21:18.000 126 22492.40 163.46 41486.51 88888.00 2024-05-05 20:21:19.000 126 22492.40 163.52 41486.57 88888.00 2024-05-05 20:21:20.000 126 22492.35 163.61 41486.63 47575.70 2024-05-05 20:21:21.000 126 22492.28 163.64 41486.59 88888.00 2024-05-05 20:21:22.000 126 22492.23 163.62 41486.53 88888.00 2024-05-05 20:21:23.000 126 22492.19 163.60 41486.49 88888.00 2024-05-05 20:21:24.000 126 22492.18 163.57 41486.48 88888.00 2024-05-05 20:21:25.000 126 22492.18 163.57 41486.53 47575.63 2024-05-05 20:21:26.000 126 22492.20 163.57 41486.62 88888.00 2024-05-05 20:21:27.000 126 22492.21 163.54 41486.63 88888.00 2024-05-05 20:21:28.000 126 22492.18 163.47 41486.51 88888.00 2024-05-05 20:21:29.000 126 22492.16 163.42 41486.46 88888.00 2024-05-05 20:21:30.000 126 22492.17 163.43 41486.54 47575.60 2024-05-05 20:21:31.000 126 22492.21 163.50 41486.59 88888.00 2024-05-05 20:21:32.000 126 22492.22 163.56 41486.62 88888.00 2024-05-05 20:21:33.000 126 22492.15 163.58 41486.65 88888.00 2024-05-05 20:21:34.000 126 22492.07 163.60 41486.69 88888.00 2024-05-05 20:21:35.000 126 22492.07 163.60 41486.70 47575.61 2024-05-05 20:21:36.000 126 22492.11 163.57 41486.68 88888.00 2024-05-05 20:21:37.000 126 22492.12 163.57 41486.61 88888.00 2024-05-05 20:21:38.000 126 22492.14 163.60 41486.54 88888.00 2024-05-05 20:21:39.000 126 22492.18 163.61 41486.54 88888.00 2024-05-05 20:21:40.000 126 22492.20 163.63 41486.61 47575.55 2024-05-05 20:21:41.000 126 22492.17 163.67 41486.63 88888.00 2024-05-05 20:21:42.000 126 22492.12 163.67 41486.59 88888.00 2024-05-05 20:21:43.000 126 22492.10 163.63 41486.52 88888.00 2024-05-05 20:21:44.000 126 22492.13 163.62 41486.47 88888.00 2024-05-05 20:21:45.000 126 22492.12 163.64 41486.49 47575.57 2024-05-05 20:21:46.000 126 22492.08 163.64 41486.59 88888.00 2024-05-05 20:21:47.000 126 22492.09 163.60 41486.63 88888.00 2024-05-05 20:21:48.000 126 22492.14 163.54 41486.57 88888.00 2024-05-05 20:21:49.000 126 22492.15 163.49 41486.49 88888.00 2024-05-05 20:21:50.000 126 22492.11 163.49 41486.41 47575.57 2024-05-05 20:21:51.000 126 22492.08 163.55 41486.34 88888.00 2024-05-05 20:21:52.000 126 22492.10 163.57 41486.36 88888.00 2024-05-05 20:21:53.000 126 22492.16 163.53 41486.41 88888.00 2024-05-05 20:21:54.000 126 22492.18 163.52 41486.37 88888.00 2024-05-05 20:21:55.000 126 22492.18 163.57 41486.25 47575.62 2024-05-05 20:21:56.000 126 22492.22 163.59 41486.19 88888.00 2024-05-05 20:21:57.000 126 22492.27 163.55 41486.23 88888.00 2024-05-05 20:21:58.000 126 22492.25 163.54 41486.28 88888.00 2024-05-05 20:21:59.000 126 22492.22 163.57 41486.37 88888.00 2024-05-05 20:22:00.000 126 22492.26 163.65 41486.49 47575.60 2024-05-05 20:22:01.000 126 22492.33 163.69 41486.52 88888.00 2024-05-05 20:22:02.000 126 22492.34 163.64 41486.46 88888.00 2024-05-05 20:22:03.000 126 22492.31 163.58 41486.43 88888.00 2024-05-05 20:22:04.000 126 22492.31 163.58 41486.44 88888.00 2024-05-05 20:22:05.000 126 22492.35 163.60 41486.45 47575.69 2024-05-05 20:22:06.000 126 22492.39 163.61 41486.49 88888.00 2024-05-05 20:22:07.000 126 22492.38 163.59 41486.57 88888.00 2024-05-05 20:22:08.000 126 22492.34 163.55 41486.62 88888.00 2024-05-05 20:22:09.000 126 22492.33 163.55 41486.61 88888.00 2024-05-05 20:22:10.000 126 22492.34 163.56 41486.59 47575.67 2024-05-05 20:22:11.000 126 22492.34 163.53 41486.59 88888.00 2024-05-05 20:22:12.000 126 22492.32 163.50 41486.57 88888.00 2024-05-05 20:22:13.000 126 22492.32 163.52 41486.48 88888.00 2024-05-05 20:22:14.000 126 22492.32 163.57 41486.37 88888.00 2024-05-05 20:22:15.000 126 22492.36 163.61 41486.36 47575.66 2024-05-05 20:22:16.000 126 22492.40 163.65 41486.40 88888.00 2024-05-05 20:22:17.000 126 22492.40 163.65 41486.39 88888.00 2024-05-05 20:22:18.000 126 22492.40 163.61 41486.37 88888.00 2024-05-05 20:22:19.000 126 22492.42 163.59 41486.39 88888.00 2024-05-05 20:22:20.000 126 22492.45 163.60 41486.43 47575.73 2024-05-05 20:22:21.000 126 22492.48 163.61 41486.46 88888.00 2024-05-05 20:22:22.000 126 22492.50 163.57 41486.46 88888.00 2024-05-05 20:22:23.000 126 22492.51 163.50 41486.43 88888.00 2024-05-05 20:22:24.000 126 22492.49 163.47 41486.41 88888.00 2024-05-05 20:22:25.000 126 22492.49 163.47 41486.41 47575.74 2024-05-05 20:22:26.000 126 22492.48 163.48 41486.44 88888.00 2024-05-05 20:22:27.000 126 22492.47 163.46 41486.46 88888.00 2024-05-05 20:22:28.000 126 22492.48 163.41 41486.44 88888.00 2024-05-05 20:22:29.000 126 22492.52 163.36 41486.39 88888.00 2024-05-05 20:22:30.000 126 22492.59 163.35 41486.35 47575.80 2024-05-05 20:22:31.000 126 22492.63 163.34 41486.33 88888.00 2024-05-05 20:22:32.000 126 22492.64 163.29 41486.33 88888.00 2024-05-05 20:22:33.000 126 22492.65 163.26 41486.33 88888.00 2024-05-05 20:22:34.000 126 22492.68 163.26 41486.35 88888.00 2024-05-05 20:22:35.000 126 22492.68 163.26 41486.37 47575.84 2024-05-05 20:22:36.000 126 22492.64 163.22 41486.36 88888.00 2024-05-05 20:22:37.000 126 22492.62 163.19 41486.38 88888.00 2024-05-05 20:22:38.000 126 22492.63 163.19 41486.43 88888.00 2024-05-05 20:22:39.000 126 22492.63 163.22 41486.45 88888.00 2024-05-05 20:22:40.000 126 22492.66 163.24 41486.47 47575.85 2024-05-05 20:22:41.000 126 22492.71 163.18 41486.50 88888.00 2024-05-05 20:22:42.000 126 22492.71 163.05 41486.50 88888.00 2024-05-05 20:22:43.000 126 22492.68 162.97 41486.51 88888.00 2024-05-05 20:22:44.000 126 22492.69 162.98 41486.50 88888.00 2024-05-05 20:22:45.000 126 22492.74 163.00 41486.46 47575.89 2024-05-05 20:22:46.000 126 22492.79 162.97 41486.46 88888.00 2024-05-05 20:22:47.000 126 22492.80 162.90 41486.47 88888.00 2024-05-05 20:22:48.000 126 22492.74 162.86 41486.51 88888.00 2024-05-05 20:22:49.000 126 22492.70 162.88 41486.55 88888.00 2024-05-05 20:22:50.000 126 22492.70 162.86 41486.54 47575.85 2024-05-05 20:22:51.000 126 22492.70 162.79 41486.46 88888.00 2024-05-05 20:22:52.000 126 22492.68 162.78 41486.43 88888.00 2024-05-05 20:22:53.000 126 22492.65 162.80 41486.45 88888.00 2024-05-05 20:22:54.000 126 22492.66 162.80 41486.53 88888.00 2024-05-05 20:22:55.000 126 22492.69 162.76 41486.63 47575.94 2024-05-05 20:22:56.000 126 22492.67 162.69 41486.71 88888.00 2024-05-05 20:22:57.000 126 22492.59 162.62 41486.70 88888.00 2024-05-05 20:22:58.000 126 22492.52 162.58 41486.64 88888.00 2024-05-05 20:22:59.000 126 22492.50 162.58 41486.59 88888.00 2024-05-05 20:23:00.000 126 22492.52 162.54 41486.58 47575.89 2024-05-05 20:23:01.000 126 22492.51 162.49 41486.61 88888.00 2024-05-05 20:23:02.000 126 22492.47 162.49 41486.61 88888.00 2024-05-05 20:23:03.000 126 22492.45 162.49 41486.62 88888.00 2024-05-05 20:23:04.000 126 22492.45 162.49 41486.68 88888.00 2024-05-05 20:23:05.000 126 22492.47 162.48 41486.71 47575.91 2024-05-05 20:23:06.000 126 22492.51 162.46 41486.68 88888.00 2024-05-05 20:23:07.000 126 22492.54 162.45 41486.65 88888.00 2024-05-05 20:23:08.000 126 22492.53 162.49 41486.69 88888.00 2024-05-05 20:23:09.000 126 22492.53 162.54 41486.75 88888.00 2024-05-05 20:23:10.000 126 22492.54 162.56 41486.74 47575.88 2024-05-05 20:23:11.000 126 22492.53 162.53 41486.73 88888.00 2024-05-05 20:23:12.000 126 22492.53 162.49 41486.77 88888.00 2024-05-05 20:23:13.000 126 22492.54 162.48 41486.77 88888.00 2024-05-05 20:23:14.000 126 22492.56 162.49 41486.73 88888.00 2024-05-05 20:23:15.000 126 22492.56 162.52 41486.74 47575.84 2024-05-05 20:23:16.000 126 22492.54 162.50 41486.80 88888.00 2024-05-05 20:23:17.000 126 22492.50 162.44 41486.84 88888.00 2024-05-05 20:23:18.000 126 22492.48 162.42 41486.84 88888.00 2024-05-05 20:23:19.000 126 22492.49 162.43 41486.83 88888.00 2024-05-05 20:23:20.000 126 22492.49 162.42 41486.84 47575.82 2024-05-05 20:23:21.000 126 22492.47 162.41 41486.88 88888.00 2024-05-05 20:23:22.000 126 22492.47 162.39 41486.86 88888.00 2024-05-05 20:23:23.000 126 22492.48 162.36 41486.83 88888.00 2024-05-05 20:23:24.000 126 22492.45 162.37 41486.82 88888.00 2024-05-05 20:23:25.000 126 22492.39 162.40 41486.80 47575.77 2024-05-05 20:23:26.000 126 22492.35 162.39 41486.76 88888.00 2024-05-05 20:23:27.000 126 22492.33 162.36 41486.67 88888.00 2024-05-05 20:23:28.000 126 22492.26 162.36 41486.59 88888.00 2024-05-05 20:23:29.000 126 22492.22 162.35 41486.65 88888.00 2024-05-05 20:23:30.000 126 22492.24 162.29 41486.79 47575.75 2024-05-05 20:23:31.000 126 22492.27 162.22 41486.82 88888.00 2024-05-05 20:23:32.000 126 22492.23 162.19 41486.79 88888.00 2024-05-05 20:23:33.000 126 22492.15 162.19 41486.81 88888.00 2024-05-05 20:23:34.000 126 22492.14 162.26 41486.85 88888.00 2024-05-05 20:23:35.000 126 22492.16 162.33 41486.86 47575.69 2024-05-05 20:23:36.000 126 22492.13 162.33 41486.81 88888.00 2024-05-05 20:23:37.000 126 22492.09 162.28 41486.74 88888.00 2024-05-05 20:23:38.000 126 22492.06 162.24 41486.74 88888.00 2024-05-05 20:23:39.000 126 22492.04 162.19 41486.79 88888.00 2024-05-05 20:23:40.000 126 22492.05 162.21 41486.82 47575.61 2024-05-05 20:23:41.000 126 22492.07 162.23 41486.80 88888.00 2024-05-05 20:23:42.000 126 22492.05 162.20 41486.73 88888.00 2024-05-05 20:23:43.000 126 22492.02 162.21 41486.68 88888.00 2024-05-05 20:23:44.000 126 22491.97 162.29 41486.64 88888.00 2024-05-05 20:23:45.000 126 22491.89 162.34 41486.59 47575.57 2024-05-05 20:23:46.000 126 22491.85 162.30 41486.57 88888.00 2024-05-05 20:23:47.000 126 22491.86 162.24 41486.62 88888.00 2024-05-05 20:23:48.000 126 22491.86 162.24 41486.65 88888.00 2024-05-05 20:23:49.000 126 22491.83 162.27 41486.62 88888.00 2024-05-05 20:23:50.000 126 22491.78 162.28 41486.55 47575.50 2024-05-05 20:23:51.000 126 22491.74 162.25 41486.54 88888.00 2024-05-05 20:23:52.000 126 22491.76 162.21 41486.57 88888.00 2024-05-05 20:23:53.000 126 22491.79 162.22 41486.53 88888.00 2024-05-05 20:23:54.000 126 22491.78 162.26 41486.41 88888.00 2024-05-05 20:23:55.000 126 22491.74 162.27 41486.35 47575.51 2024-05-05 20:23:56.000 126 22491.72 162.23 41486.46 88888.00 2024-05-05 20:23:57.000 126 22491.70 162.21 41486.60 88888.00 2024-05-05 20:23:58.000 126 22491.69 162.24 41486.61 88888.00 2024-05-05 20:23:59.000 126 22491.70 162.24 41486.52 88888.00 2024-05-05 20:24:00.000 126 22491.70 162.23 41486.46 47575.47 2024-05-05 20:24:01.000 126 22491.68 162.23 41486.52 88888.00 2024-05-05 20:24:02.000 126 22491.67 162.25 41486.66 88888.00 2024-05-05 20:24:03.000 126 22491.70 162.29 41486.73 88888.00 2024-05-05 20:24:04.000 126 22491.74 162.34 41486.73 88888.00 2024-05-05 20:24:05.000 126 22491.73 162.36 41486.70 47575.46 2024-05-05 20:24:06.000 126 22491.67 162.37 41486.64 88888.00 2024-05-05 20:24:07.000 126 22491.63 162.36 41486.62 88888.00 2024-05-05 20:24:08.000 126 22491.63 162.31 41486.64 88888.00 2024-05-05 20:24:09.000 126 22491.63 162.30 41486.65 88888.00 2024-05-05 20:24:10.000 126 22491.60 162.37 41486.65 47575.41 2024-05-05 20:24:11.000 126 22491.57 162.41 41486.64 88888.00 2024-05-05 20:24:12.000 126 22491.60 162.37 41486.67 88888.00 2024-05-05 20:24:13.000 126 22491.63 162.34 41486.69 88888.00 2024-05-05 20:24:14.000 126 22491.61 162.37 41486.66 88888.00 2024-05-05 20:24:15.000 126 22491.57 162.41 41486.64 47575.42 2024-05-05 20:24:16.000 126 22491.56 162.42 41486.64 88888.00 2024-05-05 20:24:17.000 126 22491.58 162.38 41486.61 88888.00 2024-05-05 20:24:18.000 126 22491.62 162.32 41486.56 88888.00 2024-05-05 20:24:19.000 126 22491.68 162.33 41486.57 88888.00 2024-05-05 20:24:20.000 126 22491.72 162.38 41486.60 47575.48 2024-05-05 20:24:21.000 126 22491.71 162.44 41486.61 88888.00 2024-05-05 20:24:22.000 126 22491.71 162.47 41486.64 88888.00 2024-05-05 20:24:23.000 126 22491.72 162.47 41486.68 88888.00 2024-05-05 20:24:24.000 126 22491.75 162.49 41486.69 88888.00 2024-05-05 20:24:25.000 126 22491.79 162.50 41486.65 47575.48 2024-05-05 20:24:26.000 126 22491.80 162.47 41486.57 88888.00 2024-05-05 20:24:27.000 126 22491.76 162.44 41486.51 88888.00 2024-05-05 20:24:28.000 126 22491.73 162.44 41486.50 88888.00 2024-05-05 20:24:29.000 126 22491.78 162.49 41486.52 88888.00 2024-05-05 20:24:30.000 126 22491.83 162.54 41486.59 47575.50 2024-05-05 20:24:31.000 126 22491.84 162.56 41486.66 88888.00 2024-05-05 20:24:32.000 126 22491.84 162.56 41486.66 88888.00 2024-05-05 20:24:33.000 126 22491.85 162.53 41486.64 88888.00 2024-05-05 20:24:34.000 126 22491.84 162.49 41486.59 88888.00 2024-05-05 20:24:35.000 126 22491.81 162.50 41486.52 47575.47 2024-05-05 20:24:36.000 126 22491.79 162.56 41486.52 88888.00 2024-05-05 20:24:37.000 126 22491.82 162.57 41486.52 88888.00 2024-05-05 20:24:38.000 126 22491.89 162.52 41486.50 88888.00 2024-05-05 20:24:39.000 126 22491.93 162.50 41486.54 88888.00 2024-05-05 20:24:40.000 126 22491.90 162.53 41486.61 47575.55 2024-05-05 20:24:41.000 126 22491.85 162.56 41486.62 88888.00 2024-05-05 20:24:42.000 126 22491.83 162.56 41486.59 88888.00 2024-05-05 20:24:43.000 126 22491.82 162.56 41486.59 88888.00 2024-05-05 20:24:44.000 126 22491.81 162.58 41486.61 88888.00 2024-05-05 20:24:45.000 126 22491.78 162.59 41486.61 47575.58 2024-05-05 20:24:46.000 126 22491.74 162.60 41486.56 88888.00 2024-05-05 20:24:47.000 126 22491.72 162.62 41486.55 88888.00 2024-05-05 20:24:48.000 126 22491.72 162.64 41486.57 88888.00 2024-05-05 20:24:49.000 126 22491.75 162.65 41486.61 88888.00 2024-05-05 20:24:50.000 126 22491.78 162.63 41486.63 47575.57 2024-05-05 20:24:51.000 126 22491.78 162.57 41486.59 88888.00 2024-05-05 20:24:52.000 126 22491.75 162.55 41486.53 88888.00 2024-05-05 20:24:53.000 126 22491.76 162.59 41486.52 88888.00 2024-05-05 20:24:54.000 126 22491.82 162.64 41486.54 88888.00 2024-05-05 20:24:55.000 126 22491.89 162.67 41486.54 47575.60 2024-05-05 20:24:56.000 126 22491.96 162.64 41486.55 88888.00 2024-05-05 20:24:57.000 126 22491.98 162.60 41486.57 88888.00 2024-05-05 20:24:58.000 126 22491.95 162.59 41486.56 88888.00 2024-05-05 20:24:59.000 126 22491.91 162.59 41486.51 88888.00 2024-05-05 20:25:00.000 126 22491.92 162.64 41486.49 47575.60 2024-05-05 20:25:01.000 126 22491.97 162.72 41486.51 88888.00 2024-05-05 20:25:02.000 126 22491.99 162.74 41486.54 88888.00 2024-05-05 20:25:03.000 126 22491.97 162.69 41486.59 88888.00 2024-05-05 20:25:04.000 126 22491.95 162.61 41486.66 88888.00 2024-05-05 20:25:05.000 126 22491.97 162.57 41486.71 47575.65 2024-05-05 20:25:06.000 126 22492.00 162.58 41486.71 88888.00 2024-05-05 20:25:07.000 126 22492.01 162.57 41486.64 88888.00 2024-05-05 20:25:08.000 126 22492.02 162.56 41486.59 88888.00 2024-05-05 20:25:09.000 126 22492.00 162.58 41486.59 88888.00 2024-05-05 20:25:10.000 126 22492.00 162.61 41486.65 47575.60 2024-05-05 20:25:11.000 126 22492.02 162.64 41486.73 88888.00 2024-05-05 20:25:12.000 126 22492.02 162.68 41486.73 88888.00 2024-05-05 20:25:13.000 126 22491.97 162.64 41486.61 88888.00 2024-05-05 20:25:14.000 126 22491.91 162.54 41486.54 88888.00 2024-05-05 20:25:15.000 126 22491.91 162.47 41486.59 47575.60 2024-05-05 20:25:16.000 126 22491.94 162.47 41486.57 88888.00 2024-05-05 20:25:17.000 126 22491.96 162.50 41486.53 88888.00 2024-05-05 20:25:18.000 126 22491.92 162.51 41486.54 88888.00 2024-05-05 20:25:19.000 126 22491.84 162.50 41486.54 88888.00 2024-05-05 20:25:20.000 126 22491.81 162.49 41486.53 47575.59 2024-05-05 20:25:21.000 126 22491.82 162.48 41486.54 88888.00 2024-05-05 20:25:22.000 126 22491.79 162.44 41486.50 88888.00 2024-05-05 20:25:23.000 126 22491.72 162.41 41486.41 88888.00 2024-05-05 20:25:24.000 126 22491.68 162.41 41486.38 88888.00 2024-05-05 20:25:25.000 126 22491.67 162.42 41486.44 47575.53 2024-05-05 20:25:26.000 126 22491.66 162.44 41486.55 88888.00 2024-05-05 20:25:27.000 126 22491.68 162.46 41486.63 88888.00 2024-05-05 20:25:28.000 126 22491.72 162.47 41486.66 88888.00 2024-05-05 20:25:29.000 126 22491.78 162.52 41486.68 88888.00 2024-05-05 20:25:30.000 126 22491.80 162.58 41486.69 47575.51 2024-05-05 20:25:31.000 126 22491.76 162.59 41486.69 88888.00 2024-05-05 20:25:32.000 126 22491.69 162.57 41486.69 88888.00 2024-05-05 20:25:33.000 126 22491.62 162.55 41486.65 88888.00 2024-05-05 20:25:34.000 126 22491.57 162.51 41486.57 88888.00 2024-05-05 20:25:35.000 126 22491.56 162.49 41486.56 47575.48 2024-05-05 20:25:36.000 126 22491.58 162.54 41486.62 88888.00 2024-05-05 20:25:37.000 126 22491.58 162.56 41486.62 88888.00 2024-05-05 20:25:38.000 126 22491.56 162.49 41486.54 88888.00 2024-05-05 20:25:39.000 126 22491.56 162.47 41486.44 88888.00 2024-05-05 20:25:40.000 126 22491.57 162.52 41486.39 47575.47 2024-05-05 20:25:41.000 126 22491.52 162.53 41486.35 88888.00 2024-05-05 20:25:42.000 126 22491.46 162.50 41486.31 88888.00 2024-05-05 20:25:43.000 126 22491.44 162.48 41486.24 88888.00 2024-05-05 20:25:44.000 126 22491.45 162.46 41486.22 88888.00 2024-05-05 20:25:45.000 126 22491.44 162.45 41486.28 47575.43 2024-05-05 20:25:46.000 126 22491.40 162.47 41486.37 88888.00 2024-05-05 20:25:47.000 126 22491.36 162.45 41486.38 88888.00 2024-05-05 20:25:48.000 126 22491.35 162.42 41486.36 88888.00 2024-05-05 20:25:49.000 126 22491.41 162.42 41486.38 88888.00 2024-05-05 20:25:50.000 126 22491.43 162.48 41486.44 47575.44 2024-05-05 20:25:51.000 126 22491.40 162.53 41486.45 88888.00 2024-05-05 20:25:52.000 126 22491.36 162.50 41486.40 88888.00 2024-05-05 20:25:53.000 126 22491.34 162.48 41486.46 88888.00 2024-05-05 20:25:54.000 126 22491.33 162.47 41486.58 88888.00 2024-05-05 20:25:55.000 126 22491.36 162.46 41486.65 47575.43 2024-05-05 20:25:56.000 126 22491.38 162.41 41486.69 88888.00 2024-05-05 20:25:57.000 126 22491.38 162.35 41486.69 88888.00 2024-05-05 20:25:58.000 126 22491.34 162.30 41486.68 88888.00 2024-05-05 20:25:59.000 126 22491.31 162.31 41486.66 88888.00 2024-05-05 20:26:00.000 126 22491.30 162.35 41486.62 47575.41 2024-05-05 20:26:01.000 126 22491.31 162.37 41486.57 88888.00 2024-05-05 20:26:02.000 126 22491.34 162.38 41486.48 88888.00 2024-05-05 20:26:03.000 126 22491.38 162.41 41486.41 88888.00 2024-05-05 20:26:04.000 126 22491.41 162.45 41486.46 88888.00 2024-05-05 20:26:05.000 126 22491.38 162.47 41486.51 47575.41 2024-05-05 20:26:06.000 126 22491.32 162.48 41486.52 88888.00 2024-05-05 20:26:07.000 126 22491.30 162.51 41486.55 88888.00 2024-05-05 20:26:08.000 126 22491.32 162.54 41486.61 88888.00 2024-05-05 20:26:09.000 126 22491.33 162.57 41486.62 88888.00 2024-05-05 20:26:10.000 126 22491.33 162.58 41486.58 47575.41 2024-05-05 20:26:11.000 126 22491.35 162.54 41486.56 88888.00 2024-05-05 20:26:12.000 126 22491.38 162.49 41486.62 88888.00 2024-05-05 20:26:13.000 126 22491.40 162.50 41486.68 88888.00 2024-05-05 20:26:14.000 126 22491.45 162.57 41486.63 88888.00 2024-05-05 20:26:15.000 126 22491.48 162.63 41486.53 47575.46 2024-05-05 20:26:16.000 126 22491.46 162.65 41486.49 88888.00 2024-05-05 20:26:17.000 126 22491.44 162.66 41486.54 88888.00 2024-05-05 20:26:18.000 126 22491.44 162.65 41486.61 88888.00 2024-05-05 20:26:19.000 126 22491.45 162.63 41486.64 88888.00 2024-05-05 20:26:20.000 126 22491.44 162.67 41486.62 47575.45 2024-05-05 20:26:21.000 126 22491.43 162.72 41486.59 88888.00 2024-05-05 20:26:22.000 126 22491.42 162.69 41486.56 88888.00 2024-05-05 20:26:23.000 126 22491.42 162.64 41486.56 88888.00 2024-05-05 20:26:24.000 126 22491.43 162.62 41486.59 88888.00 2024-05-05 20:26:25.000 126 22491.48 162.64 41486.60 47575.42 2024-05-05 20:26:26.000 126 22491.53 162.63 41486.60 88888.00 2024-05-05 20:26:27.000 126 22491.51 162.60 41486.59 88888.00 2024-05-05 20:26:28.000 126 22491.49 162.59 41486.56 88888.00 2024-05-05 20:26:29.000 126 22491.52 162.63 41486.57 88888.00 2024-05-05 20:26:30.000 126 22491.54 162.69 41486.63 47575.45 2024-05-05 20:26:31.000 126 22491.52 162.70 41486.62 88888.00 2024-05-05 20:26:32.000 126 22491.48 162.66 41486.54 88888.00 2024-05-05 20:26:33.000 126 22491.45 162.62 41486.54 88888.00 2024-05-05 20:26:34.000 126 22491.45 162.63 41486.60 88888.00 2024-05-05 20:26:35.000 126 22491.45 162.69 41486.57 47575.45 2024-05-05 20:26:36.000 126 22491.45 162.75 41486.52 88888.00 2024-05-05 20:26:37.000 126 22491.47 162.78 41486.53 88888.00 2024-05-05 20:26:38.000 126 22491.47 162.78 41486.56 88888.00 2024-05-05 20:26:39.000 126 22491.48 162.78 41486.58 88888.00 2024-05-05 20:26:40.000 126 22491.49 162.78 41486.59 47575.49 2024-05-05 20:26:41.000 126 22491.47 162.76 41486.62 88888.00 2024-05-05 20:26:42.000 126 22491.49 162.77 41486.73 88888.00 2024-05-05 20:26:43.000 126 22491.56 162.82 41486.88 88888.00 2024-05-05 20:26:44.000 126 22491.58 162.92 41486.93 88888.00 2024-05-05 20:26:45.000 126 22491.56 162.99 41486.85 47575.47 2024-05-05 20:26:46.000 126 22491.58 162.97 41486.76 88888.00 2024-05-05 20:26:47.000 126 22491.59 162.93 41486.74 88888.00 2024-05-05 20:26:48.000 126 22491.55 162.94 41486.75 88888.00 2024-05-05 20:26:49.000 126 22491.49 162.93 41486.71 88888.00 2024-05-05 20:26:50.000 126 22491.51 162.93 41486.71 47575.49 2024-05-05 20:26:51.000 126 22491.56 162.98 41486.79 88888.00 2024-05-05 20:26:52.000 126 22491.56 163.01 41486.77 88888.00 2024-05-05 20:26:53.000 126 22491.51 162.98 41486.68 88888.00 2024-05-05 20:26:54.000 126 22491.50 162.97 41486.65 88888.00 2024-05-05 20:26:55.000 126 22491.55 162.98 41486.69 47575.52 2024-05-05 20:26:56.000 126 22491.56 163.00 41486.71 88888.00 2024-05-05 20:26:57.000 126 22491.51 163.04 41486.68 88888.00 2024-05-05 20:26:58.000 126 22491.48 163.09 41486.64 88888.00 2024-05-05 20:26:59.000 126 22491.50 163.09 41486.65 88888.00 2024-05-05 20:27:00.000 126 22491.52 163.07 41486.71 47575.49 2024-05-05 20:27:01.000 126 22491.50 163.07 41486.75 88888.00 2024-05-05 20:27:02.000 126 22491.48 163.06 41486.76 88888.00 2024-05-05 20:27:03.000 126 22491.46 163.04 41486.77 88888.00 2024-05-05 20:27:04.000 126 22491.42 163.06 41486.79 88888.00 2024-05-05 20:27:05.000 126 22491.39 163.09 41486.82 47575.51 2024-05-05 20:27:06.000 126 22491.38 163.10 41486.86 88888.00 2024-05-05 20:27:07.000 126 22491.41 163.08 41486.93 88888.00 2024-05-05 20:27:08.000 126 22491.40 163.05 41486.95 88888.00 2024-05-05 20:27:09.000 126 22491.37 163.03 41486.91 88888.00 2024-05-05 20:27:10.000 126 22491.41 163.03 41486.87 47575.48 2024-05-05 20:27:11.000 126 22491.44 163.02 41486.84 88888.00 2024-05-05 20:27:12.000 126 22491.41 163.03 41486.88 88888.00 2024-05-05 20:27:13.000 126 22491.35 163.04 41486.94 88888.00 2024-05-05 20:27:14.000 126 22491.35 163.03 41486.91 88888.00 2024-05-05 20:27:15.000 126 22491.39 163.00 41486.83 47575.49 2024-05-05 20:27:16.000 126 22491.43 162.96 41486.79 88888.00 2024-05-05 20:27:17.000 126 22491.42 162.94 41486.81 88888.00 2024-05-05 20:27:18.000 126 22491.39 162.95 41486.86 88888.00 2024-05-05 20:27:19.000 126 22491.34 162.96 41486.89 88888.00 2024-05-05 20:27:20.000 126 22491.31 162.97 41486.91 47575.44 2024-05-05 20:27:21.000 126 22491.27 162.98 41486.89 88888.00 2024-05-05 20:27:22.000 126 22491.24 162.97 41486.84 88888.00 2024-05-05 20:27:23.000 126 22491.24 162.92 41486.83 88888.00 2024-05-05 20:27:24.000 126 22491.24 162.89 41486.91 88888.00 2024-05-05 20:27:25.000 126 22491.22 162.90 41486.99 47575.47 2024-05-05 20:27:26.000 126 22491.20 162.93 41486.98 88888.00 2024-05-05 20:27:27.000 126 22491.22 162.96 41486.96 88888.00 2024-05-05 20:27:28.000 126 22491.27 162.99 41486.91 88888.00 2024-05-05 20:27:29.000 126 22491.27 163.01 41486.84 88888.00 2024-05-05 20:27:30.000 126 22491.21 163.04 41486.83 47575.43 2024-05-05 20:27:31.000 126 22491.13 163.05 41486.85 88888.00 2024-05-05 20:27:32.000 126 22491.10 163.02 41486.84 88888.00 2024-05-05 20:27:33.000 126 22491.15 162.97 41486.88 88888.00 2024-05-05 20:27:34.000 126 22491.23 162.93 41486.91 88888.00 2024-05-05 20:27:35.000 126 22491.25 162.93 41486.89 47575.43 2024-05-05 20:27:36.000 126 22491.20 162.92 41486.85 88888.00 2024-05-05 20:27:37.000 126 22491.15 162.87 41486.85 88888.00 2024-05-05 20:27:38.000 126 22491.14 162.81 41486.88 88888.00 2024-05-05 20:27:39.000 126 22491.18 162.79 41486.88 88888.00 2024-05-05 20:27:40.000 126 22491.23 162.85 41486.86 47575.44 2024-05-05 20:27:41.000 126 22491.22 162.94 41486.88 88888.00 2024-05-05 20:27:42.000 126 22491.19 163.01 41486.91 88888.00 2024-05-05 20:27:43.000 126 22491.20 163.04 41486.90 88888.00 2024-05-05 20:27:44.000 126 22491.21 163.03 41486.86 88888.00 2024-05-05 20:27:45.000 126 22491.23 163.01 41486.79 47575.41 2024-05-05 20:27:46.000 126 22491.24 162.99 41486.69 88888.00 2024-05-05 20:27:47.000 126 22491.22 162.94 41486.65 88888.00 2024-05-05 20:27:48.000 126 22491.24 162.90 41486.69 88888.00 2024-05-05 20:27:49.000 126 22491.31 162.91 41486.76 88888.00 2024-05-05 20:27:50.000 126 22491.33 162.96 41486.81 47575.41 2024-05-05 20:27:51.000 126 22491.28 162.97 41486.79 88888.00 2024-05-05 20:27:52.000 126 22491.25 162.94 41486.79 88888.00 2024-05-05 20:27:53.000 126 22491.24 162.94 41486.81 88888.00 2024-05-05 20:27:54.000 126 22491.24 162.99 41486.82 88888.00 2024-05-05 20:27:55.000 126 22491.28 163.01 41486.79 47575.44 2024-05-05 20:27:56.000 126 22491.28 162.97 41486.76 88888.00 2024-05-05 20:27:57.000 126 22491.27 162.93 41486.76 88888.00 2024-05-05 20:27:58.000 126 22491.28 162.93 41486.77 88888.00 2024-05-05 20:27:59.000 126 22491.25 162.92 41486.79 88888.00 2024-05-05 20:28:00.000 126 22491.21 162.95 41486.82 47575.49 2024-05-05 20:28:01.000 126 22491.23 163.02 41486.82 88888.00 2024-05-05 20:28:02.000 126 22491.29 163.05 41486.81 88888.00 2024-05-05 20:28:03.000 126 22491.35 163.05 41486.81 88888.00 2024-05-05 20:28:04.000 126 22491.39 163.06 41486.85 88888.00 2024-05-05 20:28:05.000 126 22491.40 163.09 41486.87 47575.53 2024-05-05 20:28:06.000 126 22491.38 163.08 41486.84 88888.00 2024-05-05 20:28:07.000 126 22491.38 163.04 41486.78 88888.00 2024-05-05 20:28:08.000 126 22491.40 163.03 41486.74 88888.00 2024-05-05 20:28:09.000 126 22491.40 163.05 41486.77 88888.00 2024-05-05 20:28:10.000 126 22491.41 163.08 41486.82 47575.50 2024-05-05 20:28:11.000 126 22491.48 163.12 41486.79 88888.00 2024-05-05 20:28:12.000 126 22491.53 163.14 41486.74 88888.00 2024-05-05 20:28:13.000 126 22491.53 163.12 41486.71 88888.00 2024-05-05 20:28:14.000 126 22491.53 163.15 41486.70 88888.00 2024-05-05 20:28:15.000 126 22491.52 163.20 41486.70 47575.60 2024-05-05 20:28:16.000 126 22491.53 163.21 41486.69 88888.00 2024-05-05 20:28:17.000 126 22491.54 163.16 41486.71 88888.00 2024-05-05 20:28:18.000 126 22491.57 163.09 41486.73 88888.00 2024-05-05 20:28:19.000 126 22491.62 163.05 41486.71 88888.00 2024-05-05 20:28:20.000 126 22491.65 163.06 41486.63 47575.59 2024-05-05 20:28:21.000 126 22491.65 163.07 41486.60 88888.00 2024-05-05 20:28:22.000 126 22491.64 163.08 41486.66 88888.00 2024-05-05 20:28:23.000 126 22491.65 163.14 41486.74 88888.00 2024-05-05 20:28:24.000 126 22491.65 163.20 41486.74 88888.00 2024-05-05 20:28:25.000 126 22491.67 163.25 41486.74 47575.67 2024-05-05 20:28:26.000 126 22491.73 163.27 41486.80 88888.00 2024-05-05 20:28:27.000 126 22491.75 163.24 41486.82 88888.00 2024-05-05 20:28:28.000 126 22491.72 163.15 41486.79 88888.00 2024-05-05 20:28:29.000 126 22491.74 163.09 41486.78 88888.00 2024-05-05 20:28:30.000 126 22491.83 163.13 41486.84 47575.72 2024-05-05 20:28:31.000 126 22491.85 163.22 41486.86 88888.00 2024-05-05 20:28:32.000 126 22491.81 163.23 41486.80 88888.00 2024-05-05 20:28:33.000 126 22491.82 163.19 41486.73 88888.00 2024-05-05 20:28:34.000 126 22491.87 163.21 41486.74 88888.00 2024-05-05 20:28:35.000 126 22491.91 163.27 41486.83 47575.82 2024-05-05 20:28:36.000 126 22491.97 163.32 41486.91 88888.00 2024-05-05 20:28:37.000 126 22492.01 163.31 41486.89 88888.00 2024-05-05 20:28:38.000 126 22492.02 163.26 41486.86 88888.00 2024-05-05 20:28:39.000 126 22492.06 163.20 41486.87 88888.00 2024-05-05 20:28:40.000 126 22492.09 163.14 41486.87 47575.91 2024-05-05 20:28:41.000 126 22492.08 163.07 41486.85 88888.00 2024-05-05 20:28:42.000 126 22492.12 163.03 41486.84 88888.00 2024-05-05 20:28:43.000 126 22492.21 163.06 41486.82 88888.00 2024-05-05 20:28:44.000 126 22492.31 163.12 41486.80 88888.00 2024-05-05 20:28:45.000 126 22492.39 163.16 41486.82 47575.99 2024-05-05 20:28:46.000 126 22492.42 163.18 41486.86 88888.00 2024-05-05 20:28:47.000 126 22492.41 163.15 41486.84 88888.00 2024-05-05 20:28:48.000 126 22492.38 163.12 41486.81 88888.00 2024-05-05 20:28:49.000 126 22492.37 163.16 41486.79 88888.00 2024-05-05 20:28:50.000 126 22492.41 163.26 41486.74 47576.17 2024-05-05 20:28:51.000 126 22492.48 163.31 41486.72 88888.00 2024-05-05 20:28:52.000 126 22492.56 163.25 41486.73 88888.00 2024-05-05 20:28:53.000 126 22492.65 163.18 41486.76 88888.00 2024-05-05 20:28:54.000 126 22492.73 163.17 41486.77 88888.00 2024-05-05 20:28:55.000 126 22492.78 163.19 41486.75 47576.22 2024-05-05 20:28:56.000 126 22492.78 163.18 41486.70 88888.00 2024-05-05 20:28:57.000 126 22492.76 163.18 41486.68 88888.00 2024-05-05 20:28:58.000 126 22492.81 163.22 41486.73 88888.00 2024-05-05 20:28:59.000 126 22492.90 163.31 41486.80 88888.00 2024-05-05 20:29:00.000 126 22492.99 163.38 41486.86 47576.37 2024-05-05 20:29:01.000 126 22493.05 163.36 41486.90 88888.00 2024-05-05 20:29:02.000 126 22493.08 163.28 41486.86 88888.00 2024-05-05 20:29:03.000 126 22493.10 163.22 41486.79 88888.00 2024-05-05 20:29:04.000 126 22493.13 163.24 41486.82 88888.00 2024-05-05 20:29:05.000 126 22493.16 163.30 41486.90 47576.48 2024-05-05 20:29:06.000 126 22493.18 163.34 41486.95 88888.00 2024-05-05 20:29:07.000 126 22493.18 163.31 41486.98 88888.00 2024-05-05 20:29:08.000 126 22493.24 163.25 41486.99 88888.00 2024-05-05 20:29:09.000 126 22493.33 163.22 41486.98 88888.00 2024-05-05 20:29:10.000 126 22493.42 163.21 41486.97 47576.61 2024-05-05 20:29:11.000 126 22493.49 163.20 41486.92 88888.00 2024-05-05 20:29:12.000 126 22493.56 163.19 41486.89 88888.00 2024-05-05 20:29:13.000 126 22493.58 163.17 41486.91 88888.00 2024-05-05 20:29:14.000 126 22493.57 163.14 41486.91 88888.00 2024-05-05 20:29:15.000 126 22493.62 163.14 41486.86 47576.70 2024-05-05 20:29:16.000 126 22493.74 163.17 41486.84 88888.00 2024-05-05 20:29:17.000 126 22493.81 163.15 41486.89 88888.00 2024-05-05 20:29:18.000 126 22493.81 163.09 41486.95 88888.00 2024-05-05 20:29:19.000 126 22493.81 163.10 41487.05 88888.00 2024-05-05 20:29:20.000 126 22493.82 163.16 41487.13 47576.85 2024-05-05 20:29:21.000 126 22493.84 163.16 41487.07 88888.00 2024-05-05 20:29:22.000 126 22493.86 163.09 41486.94 88888.00 2024-05-05 20:29:23.000 126 22493.88 163.06 41486.91 88888.00 2024-05-05 20:29:24.000 126 22493.93 163.08 41487.02 88888.00 2024-05-05 20:29:25.000 126 22494.01 163.12 41487.06 47576.99 2024-05-05 20:29:26.000 126 22494.08 163.14 41487.02 88888.00 2024-05-05 20:29:27.000 126 22494.14 163.13 41486.96 88888.00 2024-05-05 20:29:28.000 126 22494.19 163.12 41486.95 88888.00 2024-05-05 20:29:29.000 126 22494.24 163.09 41486.96 88888.00 2024-05-05 20:29:30.000 126 22494.25 163.08 41486.96 47577.08 2024-05-05 20:29:31.000 126 22494.27 163.09 41486.98 88888.00 2024-05-05 20:29:32.000 126 22494.35 163.07 41487.03 88888.00 2024-05-05 20:29:33.000 126 22494.44 163.03 41487.07 88888.00 2024-05-05 20:29:34.000 126 22494.50 163.01 41487.11 88888.00 2024-05-05 20:29:35.000 126 22494.51 162.98 41487.10 47577.18 2024-05-05 20:29:36.000 126 22494.49 162.96 41487.06 88888.00 2024-05-05 20:29:37.000 126 22494.47 162.94 41487.03 88888.00 2024-05-05 20:29:38.000 126 22494.45 162.92 41487.02 88888.00 2024-05-05 20:29:39.000 126 22494.47 162.88 41487.06 88888.00 2024-05-05 20:29:40.000 126 22494.49 162.87 41487.13 47577.22 2024-05-05 20:29:41.000 126 22494.49 162.87 41487.15 88888.00 2024-05-05 20:29:42.000 126 22494.42 162.81 41487.11 88888.00 2024-05-05 20:29:43.000 126 22494.33 162.75 41487.07 88888.00 2024-05-05 20:29:44.000 126 22494.29 162.76 41487.08 88888.00 2024-05-05 20:29:45.000 126 22494.31 162.81 41487.10 47577.25 2024-05-05 20:29:46.000 126 22494.37 162.79 41487.14 88888.00 2024-05-05 20:29:47.000 126 22494.42 162.72 41487.19 88888.00 2024-05-05 20:29:48.000 126 22494.40 162.66 41487.20 88888.00 2024-05-05 20:29:49.000 126 22494.40 162.62 41487.19 88888.00 2024-05-05 20:29:50.000 126 22494.43 162.56 41487.21 47577.27 2024-05-05 20:29:51.000 126 22494.44 162.49 41487.25 88888.00 2024-05-05 20:29:52.000 126 22494.41 162.40 41487.23 88888.00 2024-05-05 20:29:53.000 126 22494.39 162.34 41487.19 88888.00 2024-05-05 20:29:54.000 126 22494.39 162.33 41487.22 88888.00 2024-05-05 20:29:55.000 126 22494.39 162.32 41487.24 47577.31 2024-05-05 20:29:56.000 126 22494.36 162.29 41487.17 88888.00 2024-05-05 20:29:57.000 126 22494.31 162.26 41487.13 88888.00 2024-05-05 20:29:58.000 126 22494.28 162.24 41487.18 88888.00 2024-05-05 20:29:59.000 126 22494.27 162.22 41487.23 88888.00 2024-05-05 20:30:00.000 126 22494.26 162.23 41487.21 47577.34 2024-05-05 20:30:01.000 126 22494.24 162.24 41487.18 88888.00 2024-05-05 20:30:02.000 126 22494.24 162.20 41487.21 88888.00 2024-05-05 20:30:03.000 126 22494.24 162.17 41487.25 88888.00 2024-05-05 20:30:04.000 126 22494.25 162.20 41487.26 88888.00 2024-05-05 20:30:05.000 126 22494.28 162.25 41487.25 47577.37 2024-05-05 20:30:06.000 126 22494.30 162.25 41487.27 88888.00 2024-05-05 20:30:07.000 126 22494.33 162.18 41487.33 88888.00 2024-05-05 20:30:08.000 126 22494.35 162.09 41487.34 88888.00 2024-05-05 20:30:09.000 126 22494.34 162.04 41487.31 88888.00 2024-05-05 20:30:10.000 126 22494.34 162.06 41487.31 47577.35 2024-05-05 20:30:11.000 126 22494.37 162.12 41487.31 88888.00 2024-05-05 20:30:12.000 126 22494.42 162.13 41487.31 88888.00 2024-05-05 20:30:13.000 126 22494.44 162.10 41487.39 88888.00 2024-05-05 20:30:14.000 126 22494.43 162.12 41487.50 88888.00 2024-05-05 20:30:15.000 126 22494.40 162.14 41487.47 47577.39 2024-05-05 20:30:16.000 126 22494.37 162.09 41487.27 88888.00 2024-05-05 20:30:17.000 126 22494.36 162.00 41487.11 88888.00 2024-05-05 20:30:18.000 126 22494.35 161.93 41487.14 88888.00 2024-05-05 20:30:19.000 126 22494.31 161.93 41487.16 88888.00 2024-05-05 20:30:20.000 126 22494.32 162.02 41487.12 47577.45 2024-05-05 20:30:21.000 126 22494.40 162.08 41487.11 88888.00 2024-05-05 20:30:22.000 126 22494.45 162.05 41487.13 88888.00 2024-05-05 20:30:23.000 126 22494.48 162.01 41487.15 88888.00 2024-05-05 20:30:24.000 126 22494.52 162.02 41487.20 88888.00 2024-05-05 20:30:25.000 126 22494.51 162.00 41487.27 47577.53 2024-05-05 20:30:26.000 126 22494.49 161.97 41487.31 88888.00 2024-05-05 20:30:27.000 126 22494.52 161.97 41487.31 88888.00 2024-05-05 20:30:28.000 126 22494.58 161.97 41487.32 88888.00 2024-05-05 20:30:29.000 126 22494.60 161.99 41487.34 88888.00 2024-05-05 20:30:30.000 126 22494.60 162.01 41487.34 47577.56 2024-05-05 20:30:31.000 126 22494.62 161.99 41487.32 88888.00 2024-05-05 20:30:32.000 126 22494.65 161.92 41487.26 88888.00 2024-05-05 20:30:33.000 126 22494.67 161.87 41487.15 88888.00 2024-05-05 20:30:34.000 126 22494.69 161.84 41487.11 88888.00 2024-05-05 20:30:35.000 126 22494.80 161.83 41487.19 47577.66 2024-05-05 20:30:36.000 126 22494.89 161.84 41487.36 88888.00 2024-05-05 20:30:37.000 126 22494.92 161.84 41487.46 88888.00 2024-05-05 20:30:38.000 126 22494.92 161.82 41487.46 88888.00 2024-05-05 20:30:39.000 126 22494.95 161.80 41487.44 88888.00 2024-05-05 20:30:40.000 126 22494.99 161.79 41487.48 47577.72 2024-05-05 20:30:41.000 126 22495.03 161.78 41487.56 88888.00 2024-05-05 20:30:42.000 126 22495.03 161.75 41487.54 88888.00 2024-05-05 20:30:43.000 126 22494.96 161.73 41487.43 88888.00 2024-05-05 20:30:44.000 126 22494.94 161.72 41487.36 88888.00 2024-05-05 20:30:45.000 126 22495.04 161.73 41487.41 47577.76 2024-05-05 20:30:46.000 126 22495.14 161.71 41487.48 88888.00 2024-05-05 20:30:47.000 126 22495.17 161.68 41487.53 88888.00 2024-05-05 20:30:48.000 126 22495.15 161.66 41487.53 88888.00 2024-05-05 20:30:49.000 126 22495.15 161.66 41487.54 88888.00 2024-05-05 20:30:50.000 126 22495.19 161.63 41487.58 47577.84 2024-05-05 20:30:51.000 126 22495.21 161.58 41487.59 88888.00 2024-05-05 20:30:52.000 126 22495.22 161.55 41487.60 88888.00 2024-05-05 20:30:53.000 126 22495.23 161.54 41487.62 88888.00 2024-05-05 20:30:54.000 126 22495.24 161.53 41487.57 88888.00 2024-05-05 20:30:55.000 126 22495.27 161.52 41487.51 47577.89 2024-05-05 20:30:56.000 126 22495.34 161.49 41487.51 88888.00 2024-05-05 20:30:57.000 126 22495.39 161.46 41487.62 88888.00 2024-05-05 20:30:58.000 126 22495.37 161.44 41487.73 88888.00 2024-05-05 20:30:59.000 126 22495.31 161.40 41487.69 88888.00 2024-05-05 20:31:00.000 126 22495.29 161.34 41487.60 47577.98 2024-05-05 20:31:01.000 126 22495.36 161.31 41487.61 88888.00 2024-05-05 20:31:02.000 126 22495.46 161.28 41487.72 88888.00 2024-05-05 20:31:03.000 126 22495.51 161.26 41487.81 88888.00 2024-05-05 20:31:04.000 126 22495.49 161.26 41487.74 88888.00 2024-05-05 20:31:05.000 126 22495.48 161.25 41487.64 47577.99 2024-05-05 20:31:06.000 126 22495.49 161.24 41487.65 88888.00 2024-05-05 20:31:07.000 126 22495.48 161.26 41487.71 88888.00 2024-05-05 20:31:08.000 126 22495.44 161.24 41487.73 88888.00 2024-05-05 20:31:09.000 126 22495.44 161.19 41487.74 88888.00 2024-05-05 20:31:10.000 126 22495.47 161.13 41487.76 47578.00 2024-05-05 20:31:11.000 126 22495.51 161.09 41487.77 88888.00 2024-05-05 20:31:12.000 126 22495.54 161.05 41487.74 88888.00 2024-05-05 20:31:13.000 126 22495.59 161.03 41487.72 88888.00 2024-05-05 20:31:14.000 126 22495.65 161.03 41487.70 88888.00 2024-05-05 20:31:15.000 126 22495.63 161.03 41487.66 47578.07 2024-05-05 20:31:16.000 126 22495.54 161.03 41487.67 88888.00 2024-05-05 20:31:17.000 126 22495.48 161.00 41487.75 88888.00 2024-05-05 20:31:18.000 126 22495.47 160.99 41487.79 88888.00 2024-05-05 20:31:19.000 126 22495.51 160.98 41487.77 88888.00 2024-05-05 20:31:20.000 126 22495.54 160.97 41487.76 47578.11 2024-05-05 20:31:21.000 126 22495.53 160.95 41487.76 88888.00 2024-05-05 20:31:22.000 126 22495.51 160.90 41487.78 88888.00 2024-05-05 20:31:23.000 126 22495.51 160.82 41487.78 88888.00 2024-05-05 20:31:24.000 126 22495.50 160.74 41487.75 88888.00 2024-05-05 20:31:25.000 126 22495.47 160.67 41487.74 47578.15 2024-05-05 20:31:26.000 126 22495.47 160.65 41487.76 88888.00 2024-05-05 20:31:27.000 126 22495.51 160.64 41487.74 88888.00 2024-05-05 20:31:28.000 126 22495.54 160.61 41487.71 88888.00 2024-05-05 20:31:29.000 126 22495.51 160.58 41487.66 88888.00 2024-05-05 20:31:30.000 126 22495.51 160.55 41487.66 47578.12 2024-05-05 20:31:31.000 126 22495.52 160.50 41487.73 88888.00 2024-05-05 20:31:32.000 126 22495.52 160.44 41487.82 88888.00 2024-05-05 20:31:33.000 126 22495.56 160.42 41487.83 88888.00 2024-05-05 20:31:34.000 126 22495.58 160.44 41487.85 88888.00 2024-05-05 20:31:35.000 126 22495.57 160.43 41487.89 47578.16 2024-05-05 20:31:36.000 126 22495.54 160.35 41487.87 88888.00 2024-05-05 20:31:37.000 126 22495.52 160.23 41487.84 88888.00 2024-05-05 20:31:38.000 126 22495.47 160.15 41487.82 88888.00 2024-05-05 20:31:39.000 126 22495.42 160.11 41487.74 88888.00 2024-05-05 20:31:40.000 126 22495.41 160.08 41487.67 47578.14 2024-05-05 20:31:41.000 126 22495.43 160.02 41487.69 88888.00 2024-05-05 20:31:42.000 126 22495.44 159.99 41487.74 88888.00 2024-05-05 20:31:43.000 126 22495.41 160.01 41487.73 88888.00 2024-05-05 20:31:44.000 126 22495.39 160.04 41487.70 88888.00 2024-05-05 20:31:45.000 126 22495.40 160.02 41487.69 47578.13 2024-05-05 20:31:46.000 126 22495.39 159.96 41487.70 88888.00 2024-05-05 20:31:47.000 126 22495.35 159.93 41487.72 88888.00 2024-05-05 20:31:48.000 126 22495.35 159.95 41487.77 88888.00 2024-05-05 20:31:49.000 126 22495.37 159.99 41487.81 88888.00 2024-05-05 20:31:50.000 126 22495.40 159.97 41487.83 47578.15 2024-05-05 20:31:51.000 126 22495.39 159.88 41487.85 88888.00 2024-05-05 20:31:52.000 126 22495.34 159.76 41487.85 88888.00 2024-05-05 20:31:53.000 126 22495.34 159.71 41487.85 88888.00 2024-05-05 20:31:54.000 126 22495.40 159.75 41487.84 88888.00 2024-05-05 20:31:55.000 126 22495.40 159.78 41487.82 47578.12 2024-05-05 20:31:56.000 126 22495.37 159.78 41487.79 88888.00 2024-05-05 20:31:57.000 126 22495.38 159.76 41487.77 88888.00 2024-05-05 20:31:58.000 126 22495.42 159.80 41487.81 88888.00 2024-05-05 20:31:59.000 126 22495.42 159.83 41487.84 88888.00 2024-05-05 20:32:00.000 126 22495.41 159.76 41487.81 47578.13 2024-05-05 20:32:01.000 126 22495.38 159.68 41487.78 88888.00 2024-05-05 20:32:02.000 126 22495.35 159.67 41487.76 88888.00 2024-05-05 20:32:03.000 126 22495.34 159.67 41487.75 88888.00 2024-05-05 20:32:04.000 126 22495.33 159.65 41487.73 88888.00 2024-05-05 20:32:05.000 126 22495.29 159.62 41487.74 47578.09 2024-05-05 20:32:06.000 126 22495.24 159.62 41487.77 88888.00 2024-05-05 20:32:07.000 126 22495.22 159.60 41487.80 88888.00 2024-05-05 20:32:08.000 126 22495.22 159.55 41487.79 88888.00 2024-05-05 20:32:09.000 126 22495.22 159.52 41487.82 88888.00 2024-05-05 20:32:10.000 126 22495.23 159.50 41487.91 47578.06 2024-05-05 20:32:11.000 126 22495.23 159.46 41487.94 88888.00 2024-05-05 20:32:12.000 126 22495.22 159.42 41487.88 88888.00 2024-05-05 20:32:13.000 126 22495.20 159.45 41487.87 88888.00 2024-05-05 20:32:14.000 126 22495.19 159.53 41487.85 88888.00 2024-05-05 20:32:15.000 126 22495.20 159.58 41487.81 47578.01 2024-05-05 20:32:16.000 126 22495.22 159.60 41487.82 88888.00 2024-05-05 20:32:17.000 126 22495.23 159.62 41487.82 88888.00 2024-05-05 20:32:18.000 126 22495.25 159.63 41487.79 88888.00 2024-05-05 20:32:19.000 126 22495.25 159.66 41487.82 88888.00 2024-05-05 20:32:20.000 126 22495.25 159.67 41487.89 47577.99 2024-05-05 20:32:21.000 126 22495.25 159.63 41487.93 88888.00 2024-05-05 20:32:22.000 126 22495.20 159.58 41487.93 88888.00 2024-05-05 20:32:23.000 126 22495.10 159.56 41487.88 88888.00 2024-05-05 20:32:24.000 126 22495.01 159.57 41487.79 88888.00 2024-05-05 20:32:25.000 126 22494.98 159.55 41487.75 47577.99 2024-05-05 20:32:26.000 126 22494.97 159.51 41487.75 88888.00 2024-05-05 20:32:27.000 126 22494.94 159.46 41487.71 88888.00 2024-05-05 20:32:28.000 126 22494.89 159.42 41487.68 88888.00 2024-05-05 20:32:29.000 126 22494.86 159.41 41487.67 88888.00 2024-05-05 20:32:30.000 126 22494.88 159.43 41487.64 47577.88 2024-05-05 20:32:31.000 126 22494.91 159.45 41487.64 88888.00 2024-05-05 20:32:32.000 126 22494.91 159.46 41487.66 88888.00 2024-05-05 20:32:33.000 126 22494.90 159.45 41487.67 88888.00 2024-05-05 20:32:34.000 126 22494.89 159.43 41487.71 88888.00 2024-05-05 20:32:35.000 126 22494.87 159.41 41487.77 47577.87 2024-05-05 20:32:36.000 126 22494.87 159.43 41487.79 88888.00 2024-05-05 20:32:37.000 126 22494.92 159.46 41487.79 88888.00 2024-05-05 20:32:38.000 126 22494.94 159.45 41487.77 88888.00 2024-05-05 20:32:39.000 126 22494.91 159.42 41487.73 88888.00 2024-05-05 20:32:40.000 126 22494.85 159.41 41487.72 47577.80 2024-05-05 20:32:41.000 126 22494.78 159.40 41487.74 88888.00 2024-05-05 20:32:42.000 126 22494.76 159.39 41487.69 88888.00 2024-05-05 20:32:43.000 126 22494.80 159.39 41487.60 88888.00 2024-05-05 20:32:44.000 126 22494.82 159.42 41487.55 88888.00 2024-05-05 20:32:45.000 126 22494.81 159.45 41487.56 47577.80 2024-05-05 20:32:46.000 126 22494.81 159.43 41487.57 88888.00 2024-05-05 20:32:47.000 126 22494.82 159.40 41487.56 88888.00 2024-05-05 20:32:48.000 126 22494.82 159.45 41487.50 88888.00 2024-05-05 20:32:49.000 126 22494.82 159.52 41487.45 88888.00 2024-05-05 20:32:50.000 126 22494.84 159.53 41487.51 47577.81 2024-05-05 20:32:51.000 126 22494.85 159.49 41487.67 88888.00 2024-05-05 20:32:52.000 126 22494.85 159.44 41487.77 88888.00 2024-05-05 20:32:53.000 126 22494.85 159.41 41487.77 88888.00 2024-05-05 20:32:54.000 126 22494.82 159.37 41487.76 88888.00 2024-05-05 20:32:55.000 126 22494.79 159.35 41487.75 47577.79 2024-05-05 20:32:56.000 126 22494.80 159.39 41487.76 88888.00 2024-05-05 20:32:57.000 126 22494.82 159.42 41487.77 88888.00 2024-05-05 20:32:58.000 126 22494.81 159.42 41487.73 88888.00 2024-05-05 20:32:59.000 126 22494.79 159.44 41487.66 88888.00 2024-05-05 20:33:00.000 126 22494.80 159.52 41487.62 47577.76 2024-05-05 20:33:01.000 126 22494.80 159.57 41487.56 88888.00 2024-05-05 20:33:02.000 126 22494.72 159.55 41487.46 88888.00 2024-05-05 20:33:03.000 126 22494.61 159.53 41487.41 88888.00 2024-05-05 20:33:04.000 126 22494.59 159.53 41487.47 88888.00 2024-05-05 20:33:05.000 126 22494.62 159.52 41487.56 47577.74 2024-05-05 20:33:06.000 126 22494.65 159.49 41487.65 88888.00 2024-05-05 20:33:07.000 126 22494.66 159.45 41487.69 88888.00 2024-05-05 20:33:08.000 126 22494.65 159.42 41487.69 88888.00 2024-05-05 20:33:09.000 126 22494.60 159.43 41487.61 88888.00 2024-05-05 20:33:10.000 126 22494.50 159.43 41487.50 47577.72 2024-05-05 20:33:11.000 126 22494.44 159.38 41487.44 88888.00 2024-05-05 20:33:12.000 126 22494.48 159.31 41487.48 88888.00 2024-05-05 20:33:13.000 126 22494.53 159.29 41487.52 88888.00 2024-05-05 20:33:14.000 126 22494.52 159.33 41487.55 88888.00 2024-05-05 20:33:15.000 126 22494.45 159.39 41487.59 47577.67 2024-05-05 20:33:16.000 126 22494.41 159.39 41487.57 88888.00 2024-05-05 20:33:17.000 126 22494.40 159.34 41487.51 88888.00 2024-05-05 20:33:18.000 126 22494.43 159.32 41487.49 88888.00 2024-05-05 20:33:19.000 126 22494.42 159.37 41487.53 88888.00 2024-05-05 20:33:20.000 126 22494.40 159.40 41487.49 47577.73 2024-05-05 20:33:21.000 126 22494.43 159.40 41487.40 88888.00 2024-05-05 20:33:22.000 126 22494.50 159.40 41487.43 88888.00 2024-05-05 20:33:23.000 126 22494.53 159.41 41487.56 88888.00 2024-05-05 20:33:24.000 126 22494.56 159.42 41487.66 88888.00 2024-05-05 20:33:25.000 126 22494.58 159.46 41487.68 47577.75 2024-05-05 20:33:26.000 126 22494.59 159.47 41487.67 88888.00 2024-05-05 20:33:27.000 126 22494.58 159.44 41487.66 88888.00 2024-05-05 20:33:28.000 126 22494.60 159.46 41487.68 88888.00 2024-05-05 20:33:29.000 126 22494.62 159.53 41487.69 88888.00 2024-05-05 20:33:30.000 126 22494.60 159.56 41487.70 47577.76 2024-05-05 20:33:31.000 126 22494.59 159.53 41487.69 88888.00 2024-05-05 20:33:32.000 126 22494.62 159.47 41487.67 88888.00 2024-05-05 20:33:33.000 126 22494.69 159.44 41487.69 88888.00 2024-05-05 20:33:34.000 126 22494.75 159.49 41487.68 88888.00 2024-05-05 20:33:35.000 126 22494.77 159.51 41487.62 47577.81 2024-05-05 20:33:36.000 126 22494.76 159.47 41487.59 88888.00 2024-05-05 20:33:37.000 126 22494.71 159.43 41487.58 88888.00 2024-05-05 20:33:38.000 126 22494.65 159.42 41487.60 88888.00 2024-05-05 20:33:39.000 126 22494.62 159.38 41487.63 88888.00 2024-05-05 20:33:40.000 126 22494.67 159.28 41487.61 47577.76 2024-05-05 20:33:41.000 126 22494.70 159.23 41487.54 88888.00 2024-05-05 20:33:42.000 126 22494.68 159.27 41487.49 88888.00 2024-05-05 20:33:43.000 126 22494.66 159.34 41487.46 88888.00 2024-05-05 20:33:44.000 126 22494.68 159.36 41487.48 88888.00 2024-05-05 20:33:45.000 126 22494.72 159.39 41487.54 47577.82 2024-05-05 20:33:46.000 126 22494.75 159.40 41487.58 88888.00 2024-05-05 20:33:47.000 126 22494.78 159.37 41487.57 88888.00 2024-05-05 20:33:48.000 126 22494.82 159.31 41487.56 88888.00 2024-05-05 20:33:49.000 126 22494.85 159.25 41487.52 88888.00 2024-05-05 20:33:50.000 126 22494.87 159.24 41487.46 47577.86 2024-05-05 20:33:51.000 126 22494.88 159.24 41487.44 88888.00 2024-05-05 20:33:52.000 126 22494.88 159.22 41487.46 88888.00 2024-05-05 20:33:53.000 126 22494.90 159.22 41487.50 88888.00 2024-05-05 20:33:54.000 126 22494.93 159.27 41487.54 88888.00 2024-05-05 20:33:55.000 126 22494.96 159.34 41487.55 47577.90 2024-05-05 20:33:56.000 126 22494.98 159.36 41487.57 88888.00 2024-05-05 20:33:57.000 126 22495.00 159.32 41487.59 88888.00 2024-05-05 20:33:58.000 126 22494.97 159.26 41487.55 88888.00 2024-05-05 20:33:59.000 126 22494.94 159.26 41487.57 88888.00 2024-05-05 20:34:00.000 126 22494.97 159.30 41487.66 47577.95 2024-05-05 20:34:01.000 126 22495.04 159.31 41487.71 88888.00 2024-05-05 20:34:02.000 126 22495.09 159.29 41487.75 88888.00 2024-05-05 20:34:03.000 126 22495.06 159.34 41487.77 88888.00 2024-05-05 20:34:04.000 126 22495.01 159.43 41487.77 88888.00 2024-05-05 20:34:05.000 126 22495.01 159.41 41487.74 47577.92 2024-05-05 20:34:06.000 126 22495.06 159.33 41487.74 88888.00 2024-05-05 20:34:07.000 126 22495.07 159.29 41487.74 88888.00 2024-05-05 20:34:08.000 126 22495.03 159.31 41487.74 88888.00 2024-05-05 20:34:09.000 126 22494.99 159.35 41487.71 88888.00 2024-05-05 20:34:10.000 126 22494.96 159.34 41487.69 47577.93 2024-05-05 20:34:11.000 126 22494.97 159.32 41487.73 88888.00 2024-05-05 20:34:12.000 126 22495.00 159.32 41487.75 88888.00 2024-05-05 20:34:13.000 126 22495.03 159.36 41487.73 88888.00 2024-05-05 20:34:14.000 126 22495.03 159.40 41487.71 88888.00 2024-05-05 20:34:15.000 126 22495.01 159.37 41487.72 47577.91 2024-05-05 20:34:16.000 126 22494.97 159.31 41487.67 88888.00 2024-05-05 20:34:17.000 126 22494.92 159.31 41487.59 88888.00 2024-05-05 20:34:18.000 126 22494.90 159.34 41487.57 88888.00 2024-05-05 20:34:19.000 126 22494.91 159.37 41487.66 88888.00 2024-05-05 20:34:20.000 126 22494.93 159.43 41487.71 47577.96 2024-05-05 20:34:21.000 126 22494.95 159.49 41487.67 88888.00 2024-05-05 20:34:22.000 126 22494.93 159.51 41487.59 88888.00 2024-05-05 20:34:23.000 126 22494.91 159.47 41487.60 88888.00 2024-05-05 20:34:24.000 126 22494.91 159.43 41487.67 88888.00 2024-05-05 20:34:25.000 126 22494.93 159.45 41487.65 47577.93 2024-05-05 20:34:26.000 126 22494.95 159.46 41487.56 88888.00 2024-05-05 20:34:27.000 126 22494.96 159.44 41487.55 88888.00 2024-05-05 20:34:28.000 126 22494.96 159.44 41487.61 88888.00 2024-05-05 20:34:29.000 126 22494.95 159.48 41487.68 88888.00 2024-05-05 20:34:30.000 126 22494.93 159.50 41487.71 47577.91 2024-05-05 20:34:31.000 126 22494.91 159.47 41487.69 88888.00 2024-05-05 20:34:32.000 126 22494.92 159.45 41487.63 88888.00 2024-05-05 20:34:33.000 126 22494.96 159.49 41487.59 88888.00 2024-05-05 20:34:34.000 126 22494.97 159.51 41487.59 88888.00 2024-05-05 20:34:35.000 126 22494.96 159.53 41487.61 47577.94 2024-05-05 20:34:36.000 126 22494.99 159.57 41487.59 88888.00 2024-05-05 20:34:37.000 126 22494.97 159.58 41487.58 88888.00 2024-05-05 20:34:38.000 126 22494.88 159.55 41487.65 88888.00 2024-05-05 20:34:39.000 126 22494.83 159.56 41487.71 88888.00 2024-05-05 20:34:40.000 126 22494.86 159.60 41487.70 47577.87 2024-05-05 20:34:41.000 126 22494.91 159.64 41487.68 88888.00 2024-05-05 20:34:42.000 126 22494.91 159.69 41487.65 88888.00 2024-05-05 20:34:43.000 126 22494.90 159.76 41487.67 88888.00 2024-05-05 20:34:44.000 126 22494.90 159.80 41487.71 88888.00 2024-05-05 20:34:45.000 126 22494.88 159.80 41487.71 47577.86 2024-05-05 20:34:46.000 126 22494.87 159.81 41487.71 88888.00 2024-05-05 20:34:47.000 126 22494.84 159.84 41487.74 88888.00 2024-05-05 20:34:48.000 126 22494.83 159.84 41487.75 88888.00 2024-05-05 20:34:49.000 126 22494.84 159.83 41487.72 88888.00 2024-05-05 20:34:50.000 126 22494.83 159.84 41487.72 47577.78 2024-05-05 20:34:51.000 126 22494.78 159.85 41487.74 88888.00 2024-05-05 20:34:52.000 126 22494.73 159.84 41487.71 88888.00 2024-05-05 20:34:53.000 126 22494.69 159.81 41487.64 88888.00 2024-05-05 20:34:54.000 126 22494.69 159.79 41487.61 88888.00 2024-05-05 20:34:55.000 126 22494.72 159.84 41487.63 47577.72 2024-05-05 20:34:56.000 126 22494.73 159.93 41487.64 88888.00 2024-05-05 20:34:57.000 126 22494.69 159.99 41487.61 88888.00 2024-05-05 20:34:58.000 126 22494.62 160.02 41487.55 88888.00 2024-05-05 20:34:59.000 126 22494.55 160.10 41487.54 88888.00 2024-05-05 20:35:00.000 126 22494.51 160.20 41487.57 47577.74 2024-05-05 20:35:01.000 126 22494.53 160.24 41487.55 88888.00 2024-05-05 20:35:02.000 126 22494.56 160.24 41487.49 88888.00 2024-05-05 20:35:03.000 126 22494.56 160.26 41487.45 88888.00 2024-05-05 20:35:04.000 126 22494.57 160.32 41487.48 88888.00 2024-05-05 20:35:05.000 126 22494.57 160.40 41487.57 47577.75 2024-05-05 20:35:06.000 126 22494.54 160.50 41487.65 88888.00 2024-05-05 20:35:07.000 126 22494.52 160.55 41487.66 88888.00 2024-05-05 20:35:08.000 126 22494.55 160.57 41487.61 88888.00 2024-05-05 20:35:09.000 126 22494.59 160.55 41487.57 88888.00 2024-05-05 20:35:10.000 126 22494.59 160.52 41487.57 47577.72 2024-05-05 20:35:11.000 126 22494.56 160.51 41487.59 88888.00 2024-05-05 20:35:12.000 126 22494.53 160.55 41487.61 88888.00 2024-05-05 20:35:13.000 126 22494.50 160.67 41487.64 88888.00 2024-05-05 20:35:14.000 126 22494.48 160.81 41487.66 88888.00 2024-05-05 20:35:15.000 126 22494.49 160.88 41487.68 47577.64 2024-05-05 20:35:16.000 126 22494.51 160.86 41487.69 88888.00 2024-05-05 20:35:17.000 126 22494.51 160.86 41487.64 88888.00 2024-05-05 20:35:18.000 126 22494.51 160.92 41487.62 88888.00 2024-05-05 20:35:19.000 126 22494.55 161.00 41487.69 88888.00 2024-05-05 20:35:20.000 126 22494.56 161.09 41487.77 47577.63 2024-05-05 20:35:21.000 126 22494.56 161.17 41487.79 88888.00 2024-05-05 20:35:22.000 126 22494.57 161.22 41487.78 88888.00 2024-05-05 20:35:23.000 126 22494.54 161.21 41487.72 88888.00 2024-05-05 20:35:24.000 126 22494.49 161.18 41487.65 88888.00 2024-05-05 20:35:25.000 126 22494.45 161.22 41487.62 47577.65 2024-05-05 20:35:26.000 126 22494.38 161.32 41487.63 88888.00 2024-05-05 20:35:27.000 126 22494.35 161.42 41487.66 88888.00 2024-05-05 20:35:28.000 126 22494.42 161.47 41487.71 88888.00 2024-05-05 20:35:29.000 126 22494.52 161.49 41487.74 88888.00 2024-05-05 20:35:30.000 126 22494.56 161.53 41487.73 47577.66 2024-05-05 20:35:31.000 126 22494.57 161.56 41487.69 88888.00 2024-05-05 20:35:32.000 126 22494.55 161.56 41487.68 88888.00 2024-05-05 20:35:33.000 126 22494.51 161.58 41487.69 88888.00 2024-05-05 20:35:34.000 126 22494.47 161.64 41487.72 88888.00 2024-05-05 20:35:35.000 126 22494.43 161.69 41487.73 47577.59 2024-05-05 20:35:36.000 126 22494.42 161.70 41487.75 88888.00 2024-05-05 20:35:37.000 126 22494.44 161.73 41487.75 88888.00 2024-05-05 20:35:38.000 126 22494.47 161.80 41487.77 88888.00 2024-05-05 20:35:39.000 126 22494.47 161.81 41487.79 88888.00 2024-05-05 20:35:40.000 126 22494.47 161.79 41487.80 47577.62 2024-05-05 20:35:41.000 126 22494.49 161.81 41487.77 88888.00 2024-05-05 20:35:42.000 126 22494.49 161.83 41487.72 88888.00 2024-05-05 20:35:43.000 126 22494.46 161.81 41487.68 88888.00 2024-05-05 20:35:44.000 126 22494.40 161.78 41487.69 88888.00 2024-05-05 20:35:45.000 126 22494.35 161.82 41487.78 47577.62 2024-05-05 20:35:46.000 126 22494.34 161.88 41487.89 88888.00 2024-05-05 20:35:47.000 126 22494.31 161.82 41487.92 88888.00 2024-05-05 20:35:48.000 126 22494.23 161.74 41487.85 88888.00 2024-05-05 20:35:49.000 126 22494.20 161.76 41487.79 88888.00 2024-05-05 20:35:50.000 126 22494.29 161.79 41487.82 47577.61 2024-05-05 20:35:51.000 126 22494.40 161.74 41487.86 88888.00 2024-05-05 20:35:52.000 126 22494.42 161.71 41487.86 88888.00 2024-05-05 20:35:53.000 126 22494.39 161.76 41487.86 88888.00 2024-05-05 20:35:54.000 126 22494.33 161.79 41487.87 88888.00 2024-05-05 20:35:55.000 126 22494.23 161.79 41487.85 47577.61 2024-05-05 20:35:56.000 126 22494.15 161.80 41487.84 88888.00 2024-05-05 20:35:57.000 126 22494.14 161.82 41487.91 88888.00 2024-05-05 20:35:58.000 126 22494.21 161.83 41487.94 88888.00 2024-05-05 20:35:59.000 126 22494.25 161.82 41487.86 88888.00 2024-05-05 20:36:00.000 126 22494.19 161.85 41487.83 47577.57 2024-05-05 20:36:01.000 126 22494.07 161.88 41487.89 88888.00 2024-05-05 20:36:02.000 126 22494.00 161.84 41487.89 88888.00 2024-05-05 20:36:03.000 126 22493.96 161.82 41487.85 88888.00 2024-05-05 20:36:04.000 126 22493.95 161.88 41487.88 88888.00 2024-05-05 20:36:05.000 126 22493.94 161.95 41487.94 47577.50 2024-05-05 20:36:06.000 126 22493.92 161.97 41488.01 88888.00 2024-05-05 20:36:07.000 126 22493.90 161.94 41488.05 88888.00 2024-05-05 20:36:08.000 126 22493.90 161.89 41488.06 88888.00 2024-05-05 20:36:09.000 126 22493.85 161.86 41488.00 88888.00 2024-05-05 20:36:10.000 126 22493.81 161.86 41487.89 47577.37 2024-05-05 20:36:11.000 126 22493.80 161.90 41487.83 88888.00 2024-05-05 20:36:12.000 126 22493.81 161.91 41487.86 88888.00 2024-05-05 20:36:13.000 126 22493.76 161.89 41487.91 88888.00 2024-05-05 20:36:14.000 126 22493.71 161.88 41487.89 88888.00 2024-05-05 20:36:15.000 126 22493.69 161.89 41487.82 47577.33 2024-05-05 20:36:16.000 126 22493.62 161.91 41487.82 88888.00 2024-05-05 20:36:17.000 126 22493.52 161.91 41487.86 88888.00 2024-05-05 20:36:18.000 126 22493.51 161.88 41487.88 88888.00 2024-05-05 20:36:19.000 126 22493.53 161.87 41487.88 88888.00 2024-05-05 20:36:20.000 126 22493.48 161.85 41487.93 47577.27 2024-05-05 20:36:21.000 126 22493.40 161.82 41488.01 88888.00 2024-05-05 20:36:22.000 126 22493.35 161.83 41488.06 88888.00 2024-05-05 20:36:23.000 126 22493.33 161.89 41488.04 88888.00 2024-05-05 20:36:24.000 126 22493.31 161.95 41487.98 88888.00 2024-05-05 20:36:25.000 126 22493.31 161.99 41487.98 47577.20 2024-05-05 20:36:26.000 126 22493.32 162.03 41487.99 88888.00 2024-05-05 20:36:27.000 126 22493.32 162.03 41487.96 88888.00 2024-05-05 20:36:28.000 126 22493.30 162.01 41487.93 88888.00 2024-05-05 20:36:29.000 126 22493.27 162.02 41487.88 88888.00 2024-05-05 20:36:30.000 126 22493.24 162.06 41487.85 47577.15 2024-05-05 20:36:31.000 126 22493.20 162.11 41487.87 88888.00 2024-05-05 20:36:32.000 126 22493.19 162.17 41487.93 88888.00 2024-05-05 20:36:33.000 126 22493.20 162.18 41487.94 88888.00 2024-05-05 20:36:34.000 126 22493.20 162.17 41487.94 88888.00 2024-05-05 20:36:35.000 126 22493.22 162.24 41487.94 47577.16 2024-05-05 20:36:36.000 126 22493.24 162.32 41487.93 88888.00 2024-05-05 20:36:37.000 126 22493.25 162.36 41487.95 88888.00 2024-05-05 20:36:38.000 126 22493.28 162.34 41487.98 88888.00 2024-05-05 20:36:39.000 126 22493.32 162.29 41487.95 88888.00 2024-05-05 20:36:40.000 126 22493.32 162.29 41487.90 47577.18 2024-05-05 20:36:41.000 126 22493.29 162.33 41487.93 88888.00 2024-05-05 20:36:42.000 126 22493.28 162.37 41487.94 88888.00 2024-05-05 20:36:43.000 126 22493.34 162.46 41487.88 88888.00 2024-05-05 20:36:44.000 126 22493.42 162.60 41487.82 88888.00 2024-05-05 20:36:45.000 126 22493.45 162.67 41487.80 47577.19 2024-05-05 20:36:46.000 126 22493.43 162.64 41487.77 88888.00 2024-05-05 20:36:47.000 126 22493.43 162.63 41487.77 88888.00 2024-05-05 20:36:48.000 126 22493.45 162.69 41487.80 88888.00 2024-05-05 20:36:49.000 126 22493.46 162.75 41487.79 88888.00 2024-05-05 20:36:50.000 126 22493.47 162.85 41487.76 47577.17 2024-05-05 20:36:51.000 126 22493.49 162.97 41487.79 88888.00 2024-05-05 20:36:52.000 126 22493.52 163.03 41487.79 88888.00 2024-05-05 20:36:53.000 126 22493.56 163.06 41487.70 88888.00 2024-05-05 20:36:54.000 126 22493.57 163.11 41487.64 88888.00 2024-05-05 20:36:55.000 126 22493.56 163.18 41487.66 47577.16 2024-05-05 20:36:56.000 126 22493.52 163.18 41487.66 88888.00 2024-05-05 20:36:57.000 126 22493.51 163.21 41487.72 88888.00 2024-05-05 20:36:58.000 126 22493.51 163.31 41487.83 88888.00 2024-05-05 20:36:59.000 126 22493.52 163.41 41487.82 88888.00 2024-05-05 20:37:00.000 126 22493.56 163.50 41487.78 47577.16 2024-05-05 20:37:01.000 126 22493.63 163.60 41487.80 88888.00 2024-05-05 20:37:02.000 126 22493.71 163.66 41487.80 88888.00 2024-05-05 20:37:03.000 126 22493.77 163.68 41487.73 88888.00 2024-05-05 20:37:04.000 126 22493.79 163.73 41487.68 88888.00 2024-05-05 20:37:05.000 126 22493.81 163.82 41487.64 47577.23 2024-05-05 20:37:06.000 126 22493.80 163.92 41487.67 88888.00 2024-05-05 20:37:07.000 126 22493.78 164.00 41487.73 88888.00 2024-05-05 20:37:08.000 126 22493.81 164.07 41487.74 88888.00 2024-05-05 20:37:09.000 126 22493.87 164.14 41487.75 88888.00 2024-05-05 20:37:10.000 126 22493.88 164.20 41487.79 47577.25 2024-05-05 20:37:11.000 126 22493.90 164.25 41487.79 88888.00 2024-05-05 20:37:12.000 126 22493.94 164.30 41487.76 88888.00 2024-05-05 20:37:13.000 126 22493.97 164.36 41487.77 88888.00 2024-05-05 20:37:14.000 126 22493.99 164.44 41487.79 88888.00 2024-05-05 20:37:15.000 126 22493.98 164.52 41487.78 47577.28 2024-05-05 20:37:16.000 126 22493.96 164.58 41487.69 88888.00 2024-05-05 20:37:17.000 126 22493.99 164.63 41487.57 88888.00 2024-05-05 20:37:18.000 126 22494.02 164.66 41487.55 88888.00 2024-05-05 20:37:19.000 126 22493.98 164.71 41487.61 88888.00 2024-05-05 20:37:20.000 126 22493.94 164.78 41487.67 47577.32 2024-05-05 20:37:21.000 126 22494.00 164.85 41487.76 88888.00 2024-05-05 20:37:22.000 126 22494.08 164.93 41487.82 88888.00 2024-05-05 20:37:23.000 126 22494.08 165.02 41487.77 88888.00 2024-05-05 20:37:24.000 126 22494.04 165.08 41487.72 88888.00 2024-05-05 20:37:25.000 126 22494.04 165.12 41487.82 47577.40 2024-05-05 20:37:26.000 126 22494.04 165.14 41487.95 88888.00 2024-05-05 20:37:27.000 126 22494.00 165.11 41487.90 88888.00 2024-05-05 20:37:28.000 126 22493.98 165.09 41487.77 88888.00 2024-05-05 20:37:29.000 126 22494.02 165.15 41487.69 88888.00 2024-05-05 20:37:30.000 126 22494.10 165.21 41487.69 47577.48 2024-05-05 20:37:31.000 126 22494.16 165.27 41487.71 88888.00 2024-05-05 20:37:32.000 126 22494.17 165.32 41487.73 88888.00 2024-05-05 20:37:33.000 126 22494.18 165.37 41487.73 88888.00 2024-05-05 20:37:34.000 126 22494.22 165.43 41487.74 88888.00 2024-05-05 20:37:35.000 126 22494.25 165.46 41487.79 47577.54 2024-05-05 20:37:36.000 126 22494.24 165.44 41487.85 88888.00 2024-05-05 20:37:37.000 126 22494.23 165.41 41487.89 88888.00 2024-05-05 20:37:38.000 126 22494.25 165.38 41487.92 88888.00 2024-05-05 20:37:39.000 126 22494.27 165.36 41487.84 88888.00 2024-05-05 20:37:40.000 126 22494.32 165.38 41487.73 47577.57 2024-05-05 20:37:41.000 126 22494.35 165.41 41487.68 88888.00 2024-05-05 20:37:42.000 126 22494.37 165.42 41487.66 88888.00 2024-05-05 20:37:43.000 126 22494.38 165.42 41487.65 88888.00 2024-05-05 20:37:44.000 126 22494.40 165.43 41487.74 88888.00 2024-05-05 20:37:45.000 126 22494.41 165.47 41487.84 47577.63 2024-05-05 20:37:46.000 126 22494.43 165.52 41487.89 88888.00 2024-05-05 20:37:47.000 126 22494.44 165.50 41487.94 88888.00 2024-05-05 20:37:48.000 126 22494.40 165.44 41488.00 88888.00 2024-05-05 20:37:49.000 126 22494.35 165.43 41488.00 88888.00 2024-05-05 20:37:50.000 126 22494.36 165.46 41488.00 47577.71 2024-05-05 20:37:51.000 126 22494.41 165.49 41487.97 88888.00 2024-05-05 20:37:52.000 126 22494.41 165.45 41487.91 88888.00 2024-05-05 20:37:53.000 126 22494.38 165.37 41487.89 88888.00 2024-05-05 20:37:54.000 126 22494.38 165.33 41487.96 88888.00 2024-05-05 20:37:55.000 126 22494.38 165.34 41488.04 47577.74 2024-05-05 20:37:56.000 126 22494.35 165.36 41488.05 88888.00 2024-05-05 20:37:57.000 126 22494.32 165.42 41488.04 88888.00 2024-05-05 20:37:58.000 126 22494.30 165.47 41488.04 88888.00 2024-05-05 20:37:59.000 126 22494.28 165.44 41487.97 88888.00 2024-05-05 20:38:00.000 126 22494.28 165.37 41487.86 47577.73 2024-05-05 20:38:01.000 126 22494.27 165.28 41487.84 88888.00 2024-05-05 20:38:02.000 126 22494.25 165.17 41487.93 88888.00 2024-05-05 20:38:03.000 126 22494.24 165.10 41488.09 88888.00 2024-05-05 20:38:04.000 126 22494.24 165.10 41488.17 88888.00 2024-05-05 20:38:05.000 126 22494.24 165.11 41488.13 47577.73 2024-05-05 20:38:06.000 126 22494.23 165.09 41488.09 88888.00 2024-05-05 20:38:07.000 126 22494.21 165.08 41488.15 88888.00 2024-05-05 20:38:08.000 126 22494.23 165.09 41488.24 88888.00 2024-05-05 20:38:09.000 126 22494.25 165.07 41488.28 88888.00 2024-05-05 20:38:10.000 126 22494.26 165.05 41488.23 47577.76 2024-05-05 20:38:11.000 126 22494.26 165.05 41488.16 88888.00 2024-05-05 20:38:12.000 126 22494.28 165.03 41488.16 88888.00 2024-05-05 20:38:13.000 126 22494.28 165.00 41488.21 88888.00 2024-05-05 20:38:14.000 126 22494.28 165.01 41488.22 88888.00 2024-05-05 20:38:15.000 126 22494.24 165.06 41488.22 47577.74 2024-05-05 20:38:16.000 126 22494.20 165.10 41488.22 88888.00 2024-05-05 20:38:17.000 126 22494.17 165.10 41488.18 88888.00 2024-05-05 20:38:18.000 126 22494.15 165.10 41488.16 88888.00 2024-05-05 20:38:19.000 126 22494.17 165.14 41488.23 88888.00 2024-05-05 20:38:20.000 126 22494.19 165.20 41488.30 47577.70 2024-05-05 20:38:21.000 126 22494.17 165.18 41488.27 88888.00 2024-05-05 20:38:22.000 126 22494.15 165.10 41488.16 88888.00 2024-05-05 20:38:23.000 126 22494.15 165.09 41488.09 88888.00 2024-05-05 20:38:24.000 126 22494.18 165.15 41488.14 88888.00 2024-05-05 20:38:25.000 126 22494.19 165.17 41488.26 47577.72 2024-05-05 20:38:26.000 126 22494.19 165.09 41488.33 88888.00 2024-05-05 20:38:27.000 126 22494.19 165.02 41488.31 88888.00 2024-05-05 20:38:28.000 126 22494.17 165.00 41488.21 88888.00 2024-05-05 20:38:29.000 126 22494.16 165.03 41488.12 88888.00 2024-05-05 20:38:30.000 126 22494.20 165.06 41488.07 47577.71 2024-05-05 20:38:31.000 126 22494.22 165.03 41488.09 88888.00 2024-05-05 20:38:32.000 126 22494.22 165.03 41488.13 88888.00 2024-05-05 20:38:33.000 126 22494.23 165.08 41488.15 88888.00 2024-05-05 20:38:34.000 126 22494.24 165.13 41488.10 88888.00 2024-05-05 20:38:35.000 126 22494.23 165.16 41488.06 47577.67 2024-05-05 20:38:36.000 126 22494.26 165.20 41488.05 88888.00 2024-05-05 20:38:37.000 126 22494.28 165.25 41488.02 88888.00 2024-05-05 20:38:38.000 126 22494.26 165.28 41488.00 88888.00 2024-05-05 20:38:39.000 126 22494.31 165.28 41488.04 88888.00 2024-05-05 20:38:40.000 126 22494.36 165.26 41488.10 47577.69 2024-05-05 20:38:41.000 126 22494.34 165.27 41488.17 88888.00 2024-05-05 20:38:42.000 126 22494.25 165.31 41488.22 88888.00 2024-05-05 20:38:43.000 126 22494.16 165.31 41488.19 88888.00 2024-05-05 20:38:44.000 126 22494.14 165.30 41488.16 88888.00 2024-05-05 20:38:45.000 126 22494.17 165.31 41488.11 47577.69 2024-05-05 20:38:46.000 126 22494.17 165.32 41488.06 88888.00 2024-05-05 20:38:47.000 126 22494.14 165.31 41488.04 88888.00 2024-05-05 20:38:48.000 126 22494.12 165.30 41488.10 88888.00 2024-05-05 20:38:49.000 126 22494.08 165.32 41488.14 88888.00 2024-05-05 20:38:50.000 126 22494.04 165.34 41488.14 47577.70 2024-05-05 20:38:51.000 126 22494.01 165.35 41488.11 88888.00 2024-05-05 20:38:52.000 126 22494.01 165.33 41488.07 88888.00 2024-05-05 20:38:53.000 126 22494.06 165.32 41488.07 88888.00 2024-05-05 20:38:54.000 126 22494.12 165.36 41488.11 88888.00 2024-05-05 20:38:55.000 126 22494.14 165.42 41488.16 47577.67 2024-05-05 20:38:56.000 126 22494.08 165.46 41488.18 88888.00 2024-05-05 20:38:57.000 126 22494.02 165.45 41488.23 88888.00 2024-05-05 20:38:58.000 126 22494.05 165.44 41488.31 88888.00 2024-05-05 20:38:59.000 126 22494.11 165.47 41488.32 88888.00 2024-05-05 20:39:00.000 126 22494.09 165.48 41488.29 47577.69 2024-05-05 20:39:01.000 126 22494.03 165.45 41488.26 88888.00 2024-05-05 20:39:02.000 126 22494.02 165.44 41488.23 88888.00 2024-05-05 20:39:03.000 126 22494.06 165.48 41488.21 88888.00 2024-05-05 20:39:04.000 126 22494.08 165.52 41488.20 88888.00 2024-05-05 20:39:05.000 126 22494.09 165.52 41488.20 47577.73 2024-05-05 20:39:06.000 126 22494.09 165.49 41488.21 88888.00 2024-05-05 20:39:07.000 126 22494.12 165.48 41488.20 88888.00 2024-05-05 20:39:08.000 126 22494.17 165.51 41488.23 88888.00 2024-05-05 20:39:09.000 126 22494.22 165.54 41488.23 88888.00 2024-05-05 20:39:10.000 126 22494.24 165.54 41488.15 47577.73 2024-05-05 20:39:11.000 126 22494.27 165.56 41488.14 88888.00 2024-05-05 20:39:12.000 126 22494.31 165.58 41488.25 88888.00 2024-05-05 20:39:13.000 126 22494.35 165.59 41488.34 88888.00 2024-05-05 20:39:14.000 126 22494.39 165.62 41488.35 88888.00 2024-05-05 20:39:15.000 126 22494.37 165.65 41488.32 47577.80 2024-05-05 20:39:16.000 126 22494.31 165.63 41488.29 88888.00 2024-05-05 20:39:17.000 126 22494.31 165.58 41488.29 88888.00 2024-05-05 20:39:18.000 126 22494.38 165.59 41488.32 88888.00 2024-05-05 20:39:19.000 126 22494.41 165.61 41488.34 88888.00 2024-05-05 20:39:20.000 126 22494.40 165.58 41488.33 47577.85 2024-05-05 20:39:21.000 126 22494.41 165.57 41488.34 88888.00 2024-05-05 20:39:22.000 126 22494.40 165.62 41488.34 88888.00 2024-05-05 20:39:23.000 126 22494.35 165.62 41488.33 88888.00 2024-05-05 20:39:24.000 126 22494.34 165.60 41488.28 88888.00 2024-05-05 20:39:25.000 126 22494.41 165.60 41488.22 47577.92 2024-05-05 20:39:26.000 126 22494.51 165.59 41488.22 88888.00 2024-05-05 20:39:27.000 126 22494.59 165.54 41488.30 88888.00 2024-05-05 20:39:28.000 126 22494.60 165.50 41488.35 88888.00 2024-05-05 20:39:29.000 126 22494.58 165.47 41488.34 88888.00 2024-05-05 20:39:30.000 126 22494.60 165.46 41488.34 47577.96 2024-05-05 20:39:31.000 126 22494.64 165.49 41488.37 88888.00 2024-05-05 20:39:32.000 126 22494.65 165.53 41488.37 88888.00 2024-05-05 20:39:33.000 126 22494.65 165.59 41488.36 88888.00 2024-05-05 20:39:34.000 126 22494.68 165.64 41488.38 88888.00 2024-05-05 20:39:35.000 126 22494.73 165.65 41488.40 47578.03 2024-05-05 20:39:36.000 126 22494.78 165.63 41488.40 88888.00 2024-05-05 20:39:37.000 126 22494.79 165.57 41488.38 88888.00 2024-05-05 20:39:38.000 126 22494.76 165.50 41488.32 88888.00 2024-05-05 20:39:39.000 126 22494.72 165.47 41488.19 88888.00 2024-05-05 20:39:40.000 126 22494.67 165.46 41488.05 47578.02 2024-05-05 20:39:41.000 126 22494.67 165.48 41488.00 88888.00 2024-05-05 20:39:42.000 126 22494.72 165.46 41488.04 88888.00 2024-05-05 20:39:43.000 126 22494.76 165.41 41488.08 88888.00 2024-05-05 20:39:44.000 126 22494.74 165.38 41488.11 88888.00 2024-05-05 20:39:45.000 126 22494.70 165.39 41488.10 47578.10 2024-05-05 20:39:46.000 126 22494.66 165.36 41487.99 88888.00 2024-05-05 20:39:47.000 126 22494.64 165.29 41487.89 88888.00 2024-05-05 20:39:48.000 126 22494.66 165.25 41487.92 88888.00 2024-05-05 20:39:49.000 126 22494.68 165.24 41487.98 88888.00 2024-05-05 20:39:50.000 126 22494.72 165.23 41488.03 47578.18 2024-05-05 20:39:51.000 126 22494.77 165.25 41488.12 88888.00 2024-05-05 20:39:52.000 126 22494.82 165.28 41488.25 88888.00 2024-05-05 20:39:53.000 126 22494.85 165.31 41488.38 88888.00 2024-05-05 20:39:54.000 126 22494.88 165.27 41488.47 88888.00 2024-05-05 20:39:55.000 126 22494.90 165.26 41488.48 47578.16 2024-05-05 20:39:56.000 126 22494.88 165.29 41488.44 88888.00 2024-05-05 20:39:57.000 126 22494.83 165.29 41488.38 88888.00 2024-05-05 20:39:58.000 126 22494.80 165.22 41488.29 88888.00 2024-05-05 20:39:59.000 126 22494.82 165.15 41488.25 88888.00 2024-05-05 20:40:00.000 126 22494.83 165.08 41488.27 47578.24 2024-05-05 20:40:01.000 126 22494.81 165.07 41488.27 88888.00 2024-05-05 20:40:02.000 126 22494.78 165.11 41488.25 88888.00 2024-05-05 20:40:03.000 126 22494.79 165.08 41488.25 88888.00 2024-05-05 20:40:04.000 126 22494.83 165.02 41488.28 88888.00 2024-05-05 20:40:05.000 126 22494.86 164.98 41488.29 47578.22 2024-05-05 20:40:06.000 126 22494.83 164.91 41488.25 88888.00 2024-05-05 20:40:07.000 126 22494.81 164.87 41488.23 88888.00 2024-05-05 20:40:08.000 126 22494.81 164.92 41488.25 88888.00 2024-05-05 20:40:09.000 126 22494.78 164.97 41488.27 88888.00 2024-05-05 20:40:10.000 126 22494.75 164.95 41488.31 47578.25 2024-05-05 20:40:11.000 126 22494.76 164.86 41488.31 88888.00 2024-05-05 20:40:12.000 126 22494.79 164.78 41488.29 88888.00 2024-05-05 20:40:13.000 126 22494.80 164.76 41488.33 88888.00 2024-05-05 20:40:14.000 126 22494.77 164.73 41488.38 88888.00 2024-05-05 20:40:15.000 126 22494.72 164.68 41488.41 47578.22 2024-05-05 20:40:16.000 126 22494.66 164.63 41488.45 88888.00 2024-05-05 20:40:17.000 126 22494.63 164.60 41488.45 88888.00 2024-05-05 20:40:18.000 126 22494.65 164.56 41488.39 88888.00 2024-05-05 20:40:19.000 126 22494.67 164.52 41488.34 88888.00 2024-05-05 20:40:20.000 126 22494.69 164.49 41488.35 47578.25 2024-05-05 20:40:21.000 126 22494.73 164.46 41488.43 88888.00 2024-05-05 20:40:22.000 126 22494.73 164.39 41488.48 88888.00 2024-05-05 20:40:23.000 126 22494.68 164.30 41488.50 88888.00 2024-05-05 20:40:24.000 126 22494.67 164.27 41488.51 88888.00 2024-05-05 20:40:25.000 126 22494.70 164.30 41488.49 47578.27 2024-05-05 20:40:26.000 126 22494.72 164.31 41488.44 88888.00 2024-05-05 20:40:27.000 126 22494.72 164.27 41488.44 88888.00 2024-05-05 20:40:28.000 126 22494.71 164.21 41488.50 88888.00 2024-05-05 20:40:29.000 126 22494.69 164.17 41488.50 88888.00 2024-05-05 20:40:30.000 126 22494.67 164.15 41488.43 47578.21 2024-05-05 20:40:31.000 126 22494.66 164.11 41488.41 88888.00 2024-05-05 20:40:32.000 126 22494.68 164.06 41488.47 88888.00 2024-05-05 20:40:33.000 126 22494.69 164.05 41488.48 88888.00 2024-05-05 20:40:34.000 126 22494.65 164.03 41488.41 88888.00 2024-05-05 20:40:35.000 126 22494.60 163.99 41488.41 47578.22 2024-05-05 20:40:36.000 126 22494.56 163.93 41488.50 88888.00 2024-05-05 20:40:37.000 126 22494.53 163.90 41488.56 88888.00 2024-05-05 20:40:38.000 126 22494.54 163.86 41488.59 88888.00 2024-05-05 20:40:39.000 126 22494.57 163.82 41488.59 88888.00 2024-05-05 20:40:40.000 126 22494.54 163.81 41488.55 47578.15 2024-05-05 20:40:41.000 126 22494.52 163.79 41488.51 88888.00 2024-05-05 20:40:42.000 126 22494.52 163.75 41488.51 88888.00 2024-05-05 20:40:43.000 126 22494.51 163.70 41488.51 88888.00 2024-05-05 20:40:44.000 126 22494.49 163.66 41488.47 88888.00 2024-05-05 20:40:45.000 126 22494.48 163.64 41488.45 47578.16 2024-05-05 20:40:46.000 126 22494.45 163.64 41488.50 88888.00 2024-05-05 20:40:47.000 126 22494.40 163.60 41488.55 88888.00 2024-05-05 20:40:48.000 126 22494.34 163.50 41488.54 88888.00 2024-05-05 20:40:49.000 126 22494.32 163.40 41488.53 88888.00 2024-05-05 20:40:50.000 126 22494.38 163.37 41488.51 47578.06 2024-05-05 20:40:51.000 126 22494.41 163.36 41488.44 88888.00 2024-05-05 20:40:52.000 126 22494.35 163.35 41488.38 88888.00 2024-05-05 20:40:53.000 126 22494.34 163.34 41488.37 88888.00 2024-05-05 20:40:54.000 126 22494.35 163.32 41488.40 88888.00 2024-05-05 20:40:55.000 126 22494.34 163.25 41488.43 47578.02 2024-05-05 20:40:56.000 126 22494.29 163.16 41488.43 88888.00 2024-05-05 20:40:57.000 126 22494.24 163.13 41488.46 88888.00 2024-05-05 20:40:58.000 126 22494.18 163.16 41488.47 88888.00 2024-05-05 20:40:59.000 126 22494.13 163.15 41488.44 88888.00 2024-05-05 20:41:00.000 126 22494.14 163.10 41488.43 47578.01 2024-05-05 20:41:01.000 126 22494.16 163.05 41488.45 88888.00 2024-05-05 20:41:02.000 126 22494.17 163.02 41488.49 88888.00 2024-05-05 20:41:03.000 126 22494.19 163.00 41488.53 88888.00 2024-05-05 20:41:04.000 126 22494.20 162.99 41488.55 88888.00 2024-05-05 20:41:05.000 126 22494.16 162.96 41488.54 47577.96 2024-05-05 20:41:06.000 126 22494.11 162.92 41488.61 88888.00 2024-05-05 20:41:07.000 126 22494.08 162.88 41488.68 88888.00 2024-05-05 20:41:08.000 126 22494.02 162.82 41488.64 88888.00 2024-05-05 20:41:09.000 126 22493.97 162.77 41488.54 88888.00 2024-05-05 20:41:10.000 126 22493.94 162.74 41488.54 47577.87 2024-05-05 20:41:11.000 126 22493.91 162.72 41488.59 88888.00 2024-05-05 20:41:12.000 126 22493.85 162.71 41488.61 88888.00 2024-05-05 20:41:13.000 126 22493.80 162.70 41488.60 88888.00 2024-05-05 20:41:14.000 126 22493.76 162.69 41488.59 88888.00 2024-05-05 20:41:15.000 126 22493.75 162.65 41488.62 47577.82 2024-05-05 20:41:16.000 126 22493.75 162.57 41488.62 88888.00 2024-05-05 20:41:17.000 126 22493.77 162.52 41488.59 88888.00 2024-05-05 20:41:18.000 126 22493.74 162.54 41488.63 88888.00 2024-05-05 20:41:19.000 126 22493.64 162.56 41488.72 88888.00 2024-05-05 20:41:20.000 126 22493.57 162.55 41488.76 47577.74 2024-05-05 20:41:21.000 126 22493.56 162.57 41488.77 88888.00 2024-05-05 20:41:22.000 126 22493.51 162.60 41488.76 88888.00 2024-05-05 20:41:23.000 126 22493.45 162.57 41488.71 88888.00 2024-05-05 20:41:24.000 126 22493.41 162.51 41488.69 88888.00 2024-05-05 20:41:25.000 126 22493.38 162.45 41488.71 47577.58 2024-05-05 20:41:26.000 126 22493.36 162.42 41488.70 88888.00 2024-05-05 20:41:27.000 126 22493.34 162.39 41488.69 88888.00 2024-05-05 20:41:28.000 126 22493.27 162.34 41488.66 88888.00 2024-05-05 20:41:29.000 126 22493.19 162.26 41488.57 88888.00 2024-05-05 20:41:30.000 126 22493.18 162.22 41488.56 47577.53 2024-05-05 20:41:31.000 126 22493.18 162.22 41488.65 88888.00 2024-05-05 20:41:32.000 126 22493.15 162.21 41488.66 88888.00 2024-05-05 20:41:33.000 126 22493.08 162.16 41488.59 88888.00 2024-05-05 20:41:34.000 126 22493.00 162.11 41488.52 88888.00 2024-05-05 20:41:35.000 126 22492.97 162.12 41488.51 47577.45 2024-05-05 20:41:36.000 126 22492.98 162.13 41488.58 88888.00 2024-05-05 20:41:37.000 126 22492.98 162.11 41488.60 88888.00 2024-05-05 20:41:38.000 126 22492.93 162.06 41488.54 88888.00 2024-05-05 20:41:39.000 126 22492.88 162.03 41488.51 88888.00 2024-05-05 20:41:40.000 126 22492.84 162.01 41488.52 47577.33 2024-05-05 20:41:41.000 126 22492.79 162.02 41488.51 88888.00 2024-05-05 20:41:42.000 126 22492.72 162.03 41488.55 88888.00 2024-05-05 20:41:43.000 126 22492.69 162.03 41488.64 88888.00 2024-05-05 20:41:44.000 126 22492.68 162.01 41488.66 88888.00 2024-05-05 20:41:45.000 126 22492.64 161.98 41488.60 47577.25 2024-05-05 20:41:46.000 126 22492.58 161.99 41488.52 88888.00 2024-05-05 20:41:47.000 126 22492.53 162.01 41488.48 88888.00 2024-05-05 20:41:48.000 126 22492.48 161.98 41488.50 88888.00 2024-05-05 20:41:49.000 126 22492.42 161.94 41488.52 88888.00 2024-05-05 20:41:50.000 126 22492.40 161.91 41488.50 47577.09 2024-05-05 20:41:51.000 126 22492.40 161.92 41488.47 88888.00 2024-05-05 20:41:52.000 126 22492.38 161.94 41488.47 88888.00 2024-05-05 20:41:53.000 126 22492.34 161.94 41488.47 88888.00 2024-05-05 20:41:54.000 126 22492.30 161.94 41488.46 88888.00 2024-05-05 20:41:55.000 126 22492.27 161.94 41488.47 47576.96 2024-05-05 20:41:56.000 126 22492.24 161.91 41488.45 88888.00 2024-05-05 20:41:57.000 126 22492.19 161.88 41488.39 88888.00 2024-05-05 20:41:58.000 126 22492.12 161.82 41488.35 88888.00 2024-05-05 20:41:59.000 126 22492.06 161.80 41488.34 88888.00 2024-05-05 20:42:00.000 126 22492.03 161.85 41488.34 47576.84 2024-05-05 20:42:01.000 126 22492.00 161.89 41488.38 88888.00 2024-05-05 20:42:02.000 126 22491.96 161.88 41488.39 88888.00 2024-05-05 20:42:03.000 126 22491.91 161.86 41488.33 88888.00 2024-05-05 20:42:04.000 126 22491.87 161.87 41488.19 88888.00 2024-05-05 20:42:05.000 126 22491.84 161.91 41488.12 47576.72 2024-05-05 20:42:06.000 126 22491.81 161.98 41488.16 88888.00 2024-05-05 20:42:07.000 126 22491.76 162.04 41488.24 88888.00 2024-05-05 20:42:08.000 126 22491.74 162.10 41488.32 88888.00 2024-05-05 20:42:09.000 126 22491.72 162.18 41488.37 88888.00 2024-05-05 20:42:10.000 126 22491.68 162.26 41488.38 47576.63 2024-05-05 20:42:11.000 126 22491.63 162.29 41488.36 88888.00 2024-05-05 20:42:12.000 126 22491.59 162.24 41488.33 88888.00 2024-05-05 20:42:13.000 126 22491.55 162.17 41488.28 88888.00 2024-05-05 20:42:14.000 126 22491.53 162.15 41488.22 88888.00 2024-05-05 20:42:15.000 126 22491.51 162.21 41488.16 47576.56 2024-05-05 20:42:16.000 126 22491.49 162.26 41488.14 88888.00 2024-05-05 20:42:17.000 126 22491.46 162.29 41488.17 88888.00 2024-05-05 20:42:18.000 126 22491.41 162.33 41488.15 88888.00 2024-05-05 20:42:19.000 126 22491.37 162.38 41488.07 88888.00 2024-05-05 20:42:20.000 126 22491.35 162.41 41488.06 47576.43 2024-05-05 20:42:21.000 126 22491.37 162.43 41488.10 88888.00 2024-05-05 20:42:22.000 126 22491.37 162.47 41488.12 88888.00 2024-05-05 20:42:23.000 126 22491.35 162.52 41488.13 88888.00 2024-05-05 20:42:24.000 126 22491.37 162.56 41488.11 88888.00 2024-05-05 20:42:25.000 126 22491.42 162.61 41488.14 47576.37 2024-05-05 20:42:26.000 126 22491.41 162.63 41488.23 88888.00 2024-05-05 20:42:27.000 126 22491.34 162.64 41488.26 88888.00 2024-05-05 20:42:28.000 126 22491.31 162.70 41488.21 88888.00 2024-05-05 20:42:29.000 126 22491.35 162.79 41488.17 88888.00 2024-05-05 20:42:30.000 126 22491.43 162.87 41488.17 47576.26 2024-05-05 20:42:31.000 126 22491.43 162.96 41488.18 88888.00 2024-05-05 20:42:32.000 126 22491.34 163.00 41488.15 88888.00 2024-05-05 20:42:33.000 126 22491.24 162.99 41488.14 88888.00 2024-05-05 20:42:34.000 126 22491.21 163.00 41488.16 88888.00 2024-05-05 20:42:35.000 126 22491.21 163.05 41488.14 47576.21 2024-05-05 20:42:36.000 126 22491.19 163.14 41488.09 88888.00 2024-05-05 20:42:37.000 126 22491.16 163.25 41488.10 88888.00 2024-05-05 20:42:38.000 126 22491.15 163.36 41488.14 88888.00 2024-05-05 20:42:39.000 126 22491.13 163.44 41488.12 88888.00 2024-05-05 20:42:40.000 126 22491.09 163.47 41488.05 47576.20 2024-05-05 20:42:41.000 126 22491.03 163.46 41488.03 88888.00 2024-05-05 20:42:42.000 126 22491.01 163.47 41488.14 88888.00 2024-05-05 20:42:43.000 126 22491.01 163.52 41488.24 88888.00 2024-05-05 20:42:44.000 126 22491.00 163.63 41488.21 88888.00 2024-05-05 20:42:45.000 126 22490.98 163.76 41488.13 47576.07 2024-05-05 20:42:46.000 126 22490.95 163.79 41488.09 88888.00 2024-05-05 20:42:47.000 126 22490.94 163.77 41488.08 88888.00 2024-05-05 20:42:48.000 126 22490.96 163.79 41488.08 88888.00 2024-05-05 20:42:49.000 126 22490.97 163.88 41488.13 88888.00 2024-05-05 20:42:50.000 126 22490.94 163.99 41488.20 47576.03 2024-05-05 20:42:51.000 126 22490.89 164.11 41488.22 88888.00 2024-05-05 20:42:52.000 126 22490.82 164.17 41488.17 88888.00 2024-05-05 20:42:53.000 126 22490.78 164.13 41488.09 88888.00 2024-05-05 20:42:54.000 126 22490.80 164.10 41488.06 88888.00 2024-05-05 20:42:55.000 126 22490.78 164.13 41488.12 47575.90 2024-05-05 20:42:56.000 126 22490.69 164.21 41488.22 88888.00 2024-05-05 20:42:57.000 126 22490.65 164.29 41488.29 88888.00 2024-05-05 20:42:58.000 126 22490.63 164.38 41488.28 88888.00 2024-05-05 20:42:59.000 126 22490.58 164.45 41488.17 88888.00 2024-05-05 20:43:00.000 126 22490.53 164.49 41488.06 47575.82 2024-05-05 20:43:01.000 126 22490.51 164.51 41488.00 88888.00 2024-05-05 20:43:02.000 126 22490.47 164.54 41487.98 88888.00 2024-05-05 20:43:03.000 126 22490.40 164.58 41488.00 88888.00 2024-05-05 20:43:04.000 126 22490.36 164.63 41488.03 88888.00 2024-05-05 20:43:05.000 126 22490.32 164.66 41488.04 47575.68 2024-05-05 20:43:06.000 126 22490.26 164.65 41488.02 88888.00 2024-05-05 20:43:07.000 126 22490.15 164.59 41487.95 88888.00 2024-05-05 20:43:08.000 126 22490.07 164.55 41487.87 88888.00 2024-05-05 20:43:09.000 126 22490.05 164.62 41487.88 88888.00 2024-05-05 20:43:10.000 126 22490.05 164.69 41487.96 47575.56 2024-05-05 20:43:11.000 126 22490.03 164.73 41488.03 88888.00 2024-05-05 20:43:12.000 126 22490.00 164.78 41488.10 88888.00 2024-05-05 20:43:13.000 126 22489.97 164.84 41488.19 88888.00 2024-05-05 20:43:14.000 126 22489.92 164.85 41488.21 88888.00 2024-05-05 20:43:15.000 126 22489.84 164.82 41488.14 47575.43 2024-05-05 20:43:16.000 126 22489.78 164.84 41488.04 88888.00 2024-05-05 20:43:17.000 126 22489.74 164.92 41487.99 88888.00 2024-05-05 20:43:18.000 126 22489.69 164.98 41488.03 88888.00 2024-05-05 20:43:19.000 126 22489.65 165.00 41488.05 88888.00 2024-05-05 20:43:20.000 126 22489.60 165.05 41488.00 47575.31 2024-05-05 20:43:21.000 126 22489.53 165.12 41487.93 88888.00 2024-05-05 20:43:22.000 126 22489.46 165.17 41487.87 88888.00 2024-05-05 20:43:23.000 126 22489.44 165.21 41487.89 88888.00 2024-05-05 20:43:24.000 126 22489.44 165.22 41487.96 88888.00 2024-05-05 20:43:25.000 126 22489.37 165.19 41487.98 47575.21 2024-05-05 20:43:26.000 126 22489.28 165.19 41487.94 88888.00 2024-05-05 20:43:27.000 126 22489.27 165.21 41487.94 88888.00 2024-05-05 20:43:28.000 126 22489.29 165.24 41487.98 88888.00 2024-05-05 20:43:29.000 126 22489.29 165.27 41487.98 88888.00 2024-05-05 20:43:30.000 126 22489.26 165.31 41488.00 47575.11 2024-05-05 20:43:31.000 126 22489.25 165.35 41488.09 88888.00 2024-05-05 20:43:32.000 126 22489.23 165.38 41488.10 88888.00 2024-05-05 20:43:33.000 126 22489.15 165.40 41488.02 88888.00 2024-05-05 20:43:34.000 126 22489.08 165.44 41487.96 88888.00 2024-05-05 20:43:35.000 126 22489.06 165.47 41487.95 47575.07 2024-05-05 20:43:36.000 126 22489.06 165.49 41487.96 88888.00 2024-05-05 20:43:37.000 126 22489.06 165.53 41487.96 88888.00 2024-05-05 20:43:38.000 126 22489.02 165.62 41487.89 88888.00 2024-05-05 20:43:39.000 126 22488.99 165.72 41487.83 88888.00 2024-05-05 20:43:40.000 126 22488.99 165.77 41487.87 47575.03 2024-05-05 20:43:41.000 126 22489.00 165.79 41487.95 88888.00 2024-05-05 20:43:42.000 126 22489.01 165.78 41487.94 88888.00 2024-05-05 20:43:43.000 126 22489.01 165.77 41487.94 88888.00 2024-05-05 20:43:44.000 126 22489.00 165.82 41487.99 88888.00 2024-05-05 20:43:45.000 126 22488.99 165.91 41488.00 47575.00 2024-05-05 20:43:46.000 126 22489.00 165.96 41487.98 88888.00 2024-05-05 20:43:47.000 126 22489.04 165.97 41487.93 88888.00 2024-05-05 20:43:48.000 126 22489.09 165.99 41487.85 88888.00 2024-05-05 20:43:49.000 126 22489.09 166.05 41487.81 88888.00 2024-05-05 20:43:50.000 126 22489.07 166.12 41487.84 47574.97 2024-05-05 20:43:51.000 126 22489.09 166.16 41487.88 88888.00 2024-05-05 20:43:52.000 126 22489.10 166.18 41487.93 88888.00 2024-05-05 20:43:53.000 126 22489.08 166.23 41487.98 88888.00 2024-05-05 20:43:54.000 126 22489.08 166.28 41487.95 88888.00 2024-05-05 20:43:55.000 126 22489.10 166.28 41487.88 47574.98 2024-05-05 20:43:56.000 126 22489.10 166.32 41487.87 88888.00 2024-05-05 20:43:57.000 126 22489.08 166.41 41487.90 88888.00 2024-05-05 20:43:58.000 126 22489.07 166.47 41487.94 88888.00 2024-05-05 20:43:59.000 126 22489.05 166.45 41487.93 88888.00 2024-05-05 20:44:00.000 126 22489.05 166.43 41487.84 47575.00 2024-05-05 20:44:01.000 126 22489.03 166.50 41487.77 88888.00 2024-05-05 20:44:02.000 126 22488.97 166.58 41487.79 88888.00 2024-05-05 20:44:03.000 126 22488.94 166.61 41487.82 88888.00 2024-05-05 20:44:04.000 126 22488.97 166.62 41487.88 88888.00 2024-05-05 20:44:05.000 126 22489.01 166.69 41487.93 47574.97 2024-05-05 20:44:06.000 126 22488.97 166.76 41487.93 88888.00 2024-05-05 20:44:07.000 126 22488.94 166.81 41487.89 88888.00 2024-05-05 20:44:08.000 126 22488.95 166.84 41487.87 88888.00 2024-05-05 20:44:09.000 126 22488.92 166.85 41487.87 88888.00 2024-05-05 20:44:10.000 126 22488.90 166.84 41487.91 47574.93 2024-05-05 20:44:11.000 126 22488.95 166.85 41487.98 88888.00 2024-05-05 20:44:12.000 126 22489.00 166.87 41488.01 88888.00 2024-05-05 20:44:13.000 126 22488.98 166.91 41487.97 88888.00 2024-05-05 20:44:14.000 126 22488.94 166.92 41487.91 88888.00 2024-05-05 20:44:15.000 126 22488.90 166.90 41487.87 47574.92 2024-05-05 20:44:16.000 126 22488.88 166.89 41487.85 88888.00 2024-05-05 20:44:17.000 126 22488.88 166.91 41487.82 88888.00 2024-05-05 20:44:18.000 126 22488.88 166.96 41487.81 88888.00 2024-05-05 20:44:19.000 126 22488.91 167.00 41487.87 88888.00 2024-05-05 20:44:20.000 126 22488.94 166.96 41487.96 47574.87 2024-05-05 20:44:21.000 126 22488.92 166.89 41487.96 88888.00 2024-05-05 20:44:22.000 126 22488.84 166.86 41487.90 88888.00 2024-05-05 20:44:23.000 126 22488.78 166.89 41487.83 88888.00 2024-05-05 20:44:24.000 126 22488.77 166.94 41487.75 88888.00 2024-05-05 20:44:25.000 126 22488.78 166.99 41487.72 47574.84 2024-05-05 20:44:26.000 126 22488.78 167.04 41487.82 88888.00 2024-05-05 20:44:27.000 126 22488.73 167.03 41487.89 88888.00 2024-05-05 20:44:28.000 126 22488.66 167.03 41487.86 88888.00 2024-05-05 20:44:29.000 126 22488.64 167.09 41487.88 88888.00 2024-05-05 20:44:30.000 126 22488.64 167.12 41487.91 47574.78 2024-05-05 20:44:31.000 126 22488.58 167.11 41487.90 88888.00 2024-05-05 20:44:32.000 126 22488.53 167.12 41487.92 88888.00 2024-05-05 20:44:33.000 126 22488.51 167.16 41487.95 88888.00 2024-05-05 20:44:34.000 126 22488.50 167.17 41487.95 88888.00 2024-05-05 20:44:35.000 126 22488.49 167.19 41487.94 47574.69 2024-05-05 20:44:36.000 126 22488.48 167.20 41487.88 88888.00 2024-05-05 20:44:37.000 126 22488.46 167.19 41487.79 88888.00 2024-05-05 20:44:38.000 126 22488.39 167.17 41487.77 88888.00 2024-05-05 20:44:39.000 126 22488.32 167.18 41487.82 88888.00 2024-05-05 20:44:40.000 126 22488.27 167.23 41487.89 47574.63 2024-05-05 20:44:41.000 126 22488.22 167.23 41487.94 88888.00 2024-05-05 20:44:42.000 126 22488.19 167.18 41487.99 88888.00 2024-05-05 20:44:43.000 126 22488.23 167.16 41488.00 88888.00 2024-05-05 20:44:44.000 126 22488.29 167.18 41487.95 88888.00 2024-05-05 20:44:45.000 126 22488.26 167.19 41487.88 47574.59 2024-05-05 20:44:46.000 126 22488.15 167.19 41487.84 88888.00 2024-05-05 20:44:47.000 126 22488.06 167.19 41487.81 88888.00 2024-05-05 20:44:48.000 126 22488.02 167.24 41487.78 88888.00 2024-05-05 20:44:49.000 126 22488.00 167.30 41487.80 88888.00 2024-05-05 20:44:50.000 126 22487.99 167.27 41487.84 47574.50 2024-05-05 20:44:51.000 126 22487.96 167.20 41487.86 88888.00 2024-05-05 20:44:52.000 126 22487.88 167.17 41487.85 88888.00 2024-05-05 20:44:53.000 126 22487.82 167.19 41487.82 88888.00 2024-05-05 20:44:54.000 126 22487.79 167.22 41487.82 88888.00 2024-05-05 20:44:55.000 126 22487.77 167.20 41487.89 47574.47 2024-05-05 20:44:56.000 126 22487.76 167.17 41487.94 88888.00 2024-05-05 20:44:57.000 126 22487.73 167.16 41487.93 88888.00 2024-05-05 20:44:58.000 126 22487.67 167.16 41487.88 88888.00 2024-05-05 20:44:59.000 126 22487.58 167.16 41487.82 88888.00 2024-05-05 20:45:00.000 126 22487.52 167.18 41487.81 47574.40 2024-05-05 20:45:01.000 126 22487.54 167.17 41487.84 88888.00 2024-05-05 20:45:02.000 126 22487.58 167.13 41487.87 88888.00 2024-05-05 20:45:03.000 126 22487.56 167.12 41487.85 88888.00 2024-05-05 20:45:04.000 126 22487.48 167.12 41487.79 88888.00 2024-05-05 20:45:05.000 126 22487.44 167.12 41487.77 47574.37 2024-05-05 20:45:06.000 126 22487.47 167.14 41487.82 88888.00 2024-05-05 20:45:07.000 126 22487.50 167.17 41487.88 88888.00 2024-05-05 20:45:08.000 126 22487.48 167.17 41487.86 88888.00 2024-05-05 20:45:09.000 126 22487.42 167.18 41487.81 88888.00 2024-05-05 20:45:10.000 126 22487.35 167.20 41487.84 47574.29 2024-05-05 20:45:11.000 126 22487.32 167.21 41487.88 88888.00 2024-05-05 20:45:12.000 126 22487.32 167.14 41487.86 88888.00 2024-05-05 20:45:13.000 126 22487.31 167.10 41487.84 88888.00 2024-05-05 20:45:14.000 126 22487.32 167.17 41487.85 88888.00 2024-05-05 20:45:15.000 126 22487.34 167.23 41487.85 47574.23 2024-05-05 20:45:16.000 126 22487.32 167.21 41487.83 88888.00 2024-05-05 20:45:17.000 126 22487.30 167.15 41487.82 88888.00 2024-05-05 20:45:18.000 126 22487.30 167.10 41487.87 88888.00 2024-05-05 20:45:19.000 126 22487.29 167.06 41487.92 88888.00 2024-05-05 20:45:20.000 126 22487.24 167.05 41487.87 47574.11 2024-05-05 20:45:21.000 126 22487.16 167.08 41487.79 88888.00 2024-05-05 20:45:22.000 126 22487.12 167.12 41487.79 88888.00 2024-05-05 20:45:23.000 126 22487.09 167.12 41487.88 88888.00 2024-05-05 20:45:24.000 126 22487.06 167.12 41487.92 88888.00 2024-05-05 20:45:25.000 126 22487.06 167.12 41487.93 47574.08 2024-05-05 20:45:26.000 126 22487.05 167.09 41487.95 88888.00 2024-05-05 20:45:27.000 126 22487.01 167.03 41487.96 88888.00 2024-05-05 20:45:28.000 126 22486.98 166.99 41487.90 88888.00 2024-05-05 20:45:29.000 126 22486.98 167.00 41487.82 88888.00 2024-05-05 20:45:30.000 126 22486.95 166.99 41487.76 47574.00 2024-05-05 20:45:31.000 126 22486.89 166.93 41487.73 88888.00 2024-05-05 20:45:32.000 126 22486.85 166.90 41487.76 88888.00 2024-05-05 20:45:33.000 126 22486.81 166.92 41487.82 88888.00 2024-05-05 20:45:34.000 126 22486.75 166.99 41487.83 88888.00 2024-05-05 20:45:35.000 126 22486.73 167.04 41487.80 47573.97 2024-05-05 20:45:36.000 126 22486.76 167.07 41487.78 88888.00 2024-05-05 20:45:37.000 126 22486.74 167.04 41487.77 88888.00 2024-05-05 20:45:38.000 126 22486.64 166.97 41487.71 88888.00 2024-05-05 20:45:39.000 126 22486.59 166.91 41487.70 88888.00 2024-05-05 20:45:40.000 126 22486.65 166.88 41487.77 47573.92 2024-05-05 20:45:41.000 126 22486.69 166.86 41487.82 88888.00 2024-05-05 20:45:42.000 126 22486.71 166.82 41487.86 88888.00 2024-05-05 20:45:43.000 126 22486.70 166.80 41487.93 88888.00 2024-05-05 20:45:44.000 126 22486.66 166.83 41487.99 88888.00 2024-05-05 20:45:45.000 126 22486.61 166.86 41488.00 47573.87 2024-05-05 20:45:46.000 126 22486.61 166.85 41487.98 88888.00 2024-05-05 20:45:47.000 126 22486.65 166.81 41487.90 88888.00 2024-05-05 20:45:48.000 126 22486.65 166.77 41487.85 88888.00 2024-05-05 20:45:49.000 126 22486.62 166.74 41487.86 88888.00 2024-05-05 20:45:50.000 126 22486.59 166.69 41487.86 47573.88 2024-05-05 20:45:51.000 126 22486.58 166.65 41487.86 88888.00 2024-05-05 20:45:52.000 126 22486.56 166.64 41487.89 88888.00 2024-05-05 20:45:53.000 126 22486.52 166.61 41487.87 88888.00 2024-05-05 20:45:54.000 126 22486.47 166.59 41487.84 88888.00 2024-05-05 20:45:55.000 126 22486.44 166.60 41487.88 47573.84 2024-05-05 20:45:56.000 126 22486.43 166.61 41487.96 88888.00 2024-05-05 20:45:57.000 126 22486.44 166.61 41487.93 88888.00 2024-05-05 20:45:58.000 126 22486.44 166.61 41487.80 88888.00 2024-05-05 20:45:59.000 126 22486.46 166.63 41487.76 88888.00 2024-05-05 20:46:00.000 126 22486.53 166.64 41487.86 47573.78 2024-05-05 20:46:01.000 126 22486.59 166.60 41487.95 88888.00 2024-05-05 20:46:02.000 126 22486.53 166.54 41487.93 88888.00 2024-05-05 20:46:03.000 126 22486.47 166.56 41487.81 88888.00 2024-05-05 20:46:04.000 126 22486.47 166.63 41487.72 88888.00 2024-05-05 20:46:05.000 126 22486.47 166.63 41487.73 47573.79 2024-05-05 20:46:06.000 126 22486.43 166.57 41487.74 88888.00 2024-05-05 20:46:07.000 126 22486.39 166.50 41487.71 88888.00 2024-05-05 20:46:08.000 126 22486.38 166.43 41487.73 88888.00 2024-05-05 20:46:09.000 126 22486.39 166.41 41487.79 88888.00 2024-05-05 20:46:10.000 126 22486.41 166.45 41487.81 47573.73 2024-05-05 20:46:11.000 126 22486.44 166.49 41487.76 88888.00 2024-05-05 20:46:12.000 126 22486.46 166.50 41487.73 88888.00 2024-05-05 20:46:13.000 126 22486.44 166.50 41487.69 88888.00 2024-05-05 20:46:14.000 126 22486.38 166.51 41487.60 88888.00 2024-05-05 20:46:15.000 126 22486.35 166.51 41487.56 47573.78 2024-05-05 20:46:16.000 126 22486.36 166.50 41487.64 88888.00 2024-05-05 20:46:17.000 126 22486.34 166.49 41487.74 88888.00 2024-05-05 20:46:18.000 126 22486.32 166.47 41487.75 88888.00 2024-05-05 20:46:19.000 126 22486.33 166.42 41487.76 88888.00 2024-05-05 20:46:20.000 126 22486.34 166.39 41487.81 47573.73 2024-05-05 20:46:21.000 126 22486.35 166.40 41487.84 88888.00 2024-05-05 20:46:22.000 126 22486.31 166.43 41487.78 88888.00 2024-05-05 20:46:23.000 126 22486.25 166.47 41487.70 88888.00 2024-05-05 20:46:24.000 126 22486.26 166.50 41487.70 88888.00 2024-05-05 20:46:25.000 126 22486.33 166.53 41487.75 47573.70 2024-05-05 20:46:26.000 126 22486.39 166.52 41487.76 88888.00 2024-05-05 20:46:27.000 126 22486.39 166.47 41487.71 88888.00 2024-05-05 20:46:28.000 126 22486.40 166.48 41487.71 88888.00 2024-05-05 20:46:29.000 126 22486.43 166.49 41487.75 88888.00 2024-05-05 20:46:30.000 126 22486.42 166.48 41487.79 47573.72 2024-05-05 20:46:31.000 126 22486.38 166.49 41487.82 88888.00 2024-05-05 20:46:32.000 126 22486.36 166.52 41487.82 88888.00 2024-05-05 20:46:33.000 126 22486.37 166.52 41487.79 88888.00 2024-05-05 20:46:34.000 126 22486.38 166.49 41487.80 88888.00 2024-05-05 20:46:35.000 126 22486.36 166.51 41487.81 47573.65 2024-05-05 20:46:36.000 126 22486.37 166.59 41487.77 88888.00 2024-05-05 20:46:37.000 126 22486.39 166.65 41487.77 88888.00 2024-05-05 20:46:38.000 126 22486.35 166.64 41487.78 88888.00 2024-05-05 20:46:39.000 126 22486.31 166.61 41487.75 88888.00 2024-05-05 20:46:40.000 126 22486.31 166.61 41487.74 47573.65 2024-05-05 20:46:41.000 126 22486.31 166.62 41487.76 88888.00 2024-05-05 20:46:42.000 126 22486.28 166.63 41487.75 88888.00 2024-05-05 20:46:43.000 126 22486.25 166.69 41487.73 88888.00 2024-05-05 20:46:44.000 126 22486.19 166.72 41487.68 88888.00 2024-05-05 20:46:45.000 126 22486.11 166.67 41487.67 47573.59 2024-05-05 20:46:46.000 126 22486.08 166.62 41487.75 88888.00 2024-05-05 20:46:47.000 126 22486.11 166.59 41487.83 88888.00 2024-05-05 20:46:48.000 126 22486.10 166.54 41487.82 88888.00 2024-05-05 20:46:49.000 126 22486.05 166.46 41487.79 88888.00 2024-05-05 20:46:50.000 126 22486.06 166.43 41487.79 47573.58 2024-05-05 20:46:51.000 126 22486.07 166.44 41487.83 88888.00 2024-05-05 20:46:52.000 126 22486.02 166.44 41487.88 88888.00 2024-05-05 20:46:53.000 126 22485.99 166.39 41487.95 88888.00 2024-05-05 20:46:54.000 126 22485.98 166.39 41487.96 88888.00 2024-05-05 20:46:55.000 126 22485.90 166.42 41487.88 47573.47 2024-05-05 20:46:56.000 126 22485.79 166.40 41487.76 88888.00 2024-05-05 20:46:57.000 126 22485.75 166.34 41487.69 88888.00 2024-05-05 20:46:58.000 126 22485.76 166.34 41487.70 88888.00 2024-05-05 20:46:59.000 126 22485.75 166.37 41487.81 88888.00 2024-05-05 20:47:00.000 126 22485.73 166.37 41487.93 47573.48 2024-05-05 20:47:01.000 126 22485.75 166.33 41487.96 88888.00 2024-05-05 20:47:02.000 126 22485.76 166.30 41487.91 88888.00 2024-05-05 20:47:03.000 126 22485.76 166.27 41487.88 88888.00 2024-05-05 20:47:04.000 126 22485.74 166.25 41487.86 88888.00 2024-05-05 20:47:05.000 126 22485.71 166.24 41487.82 47573.46 2024-05-05 20:47:06.000 126 22485.69 166.22 41487.80 88888.00 2024-05-05 20:47:07.000 126 22485.73 166.20 41487.85 88888.00 2024-05-05 20:47:08.000 126 22485.76 166.16 41487.90 88888.00 2024-05-05 20:47:09.000 126 22485.70 166.13 41487.91 88888.00 2024-05-05 20:47:10.000 126 22485.67 166.15 41487.91 47573.44 2024-05-05 20:47:11.000 126 22485.73 166.15 41487.90 88888.00 2024-05-05 20:47:12.000 126 22485.73 166.09 41487.82 88888.00 2024-05-05 20:47:13.000 126 22485.68 166.04 41487.73 88888.00 2024-05-05 20:47:14.000 126 22485.68 166.04 41487.72 88888.00 2024-05-05 20:47:15.000 126 22485.72 166.03 41487.80 47573.50 2024-05-05 20:47:16.000 126 22485.76 166.02 41487.90 88888.00 2024-05-05 20:47:17.000 126 22485.79 166.03 41487.91 88888.00 2024-05-05 20:47:18.000 126 22485.82 166.02 41487.86 88888.00 2024-05-05 20:47:19.000 126 22485.85 165.99 41487.82 88888.00 2024-05-05 20:47:20.000 126 22485.84 165.93 41487.82 47573.50 2024-05-05 20:47:21.000 126 22485.82 165.89 41487.84 88888.00 2024-05-05 20:47:22.000 126 22485.83 165.87 41487.91 88888.00 2024-05-05 20:47:23.000 126 22485.85 165.86 41487.96 88888.00 2024-05-05 20:47:24.000 126 22485.88 165.91 41487.99 88888.00 2024-05-05 20:47:25.000 126 22485.90 165.95 41487.94 47573.58 2024-05-05 20:47:26.000 126 22485.91 165.93 41487.87 88888.00 2024-05-05 20:47:27.000 126 22485.96 165.89 41487.88 88888.00 2024-05-05 20:47:28.000 126 22486.00 165.88 41487.91 88888.00 2024-05-05 20:47:29.000 126 22486.03 165.88 41487.88 88888.00 2024-05-05 20:47:30.000 126 22486.06 165.87 41487.86 47573.56 2024-05-05 20:47:31.000 126 22486.08 165.87 41487.85 88888.00 2024-05-05 20:47:32.000 126 22486.11 165.89 41487.87 88888.00 2024-05-05 20:47:33.000 126 22486.10 165.90 41487.89 88888.00 2024-05-05 20:47:34.000 126 22486.03 165.87 41487.85 88888.00 2024-05-05 20:47:35.000 126 22486.02 165.83 41487.78 47573.58 2024-05-05 20:47:36.000 126 22486.05 165.80 41487.76 88888.00 2024-05-05 20:47:37.000 126 22486.04 165.75 41487.78 88888.00 2024-05-05 20:47:38.000 126 22486.07 165.72 41487.79 88888.00 2024-05-05 20:47:39.000 126 22486.14 165.73 41487.80 88888.00 2024-05-05 20:47:40.000 126 22486.18 165.79 41487.86 47573.66 2024-05-05 20:47:41.000 126 22486.16 165.86 41487.87 88888.00 2024-05-05 20:47:42.000 126 22486.12 165.85 41487.82 88888.00 2024-05-05 20:47:43.000 126 22486.14 165.80 41487.81 88888.00 2024-05-05 20:47:44.000 126 22486.20 165.78 41487.84 88888.00 2024-05-05 20:47:45.000 126 22486.24 165.77 41487.89 47573.68 2024-05-05 20:47:46.000 126 22486.22 165.73 41487.95 88888.00 2024-05-05 20:47:47.000 126 22486.18 165.69 41487.90 88888.00 2024-05-05 20:47:48.000 126 22486.17 165.67 41487.77 88888.00 2024-05-05 20:47:49.000 126 22486.21 165.71 41487.75 88888.00 2024-05-05 20:47:50.000 126 22486.24 165.75 41487.84 47573.69 2024-05-05 20:47:51.000 126 22486.24 165.67 41487.86 88888.00 2024-05-05 20:47:52.000 126 22486.27 165.56 41487.84 88888.00 2024-05-05 20:47:53.000 126 22486.29 165.57 41487.90 88888.00 2024-05-05 20:47:54.000 126 22486.31 165.65 41487.96 88888.00 2024-05-05 20:47:55.000 126 22486.29 165.68 41487.91 47573.69 2024-05-05 20:47:56.000 126 22486.26 165.64 41487.83 88888.00 2024-05-05 20:47:57.000 126 22486.26 165.57 41487.81 88888.00 2024-05-05 20:47:58.000 126 22486.27 165.53 41487.84 88888.00 2024-05-05 20:47:59.000 126 22486.26 165.56 41487.89 88888.00 2024-05-05 20:48:00.000 126 22486.28 165.61 41487.91 47573.72 2024-05-05 20:48:01.000 126 22486.30 165.61 41487.90 88888.00 2024-05-05 20:48:02.000 126 22486.26 165.53 41487.88 88888.00 2024-05-05 20:48:03.000 126 22486.19 165.44 41487.82 88888.00 2024-05-05 20:48:04.000 126 22486.14 165.43 41487.80 88888.00 2024-05-05 20:48:05.000 126 22486.14 165.49 41487.88 47573.63 2024-05-05 20:48:06.000 126 22486.13 165.53 41487.96 88888.00 2024-05-05 20:48:07.000 126 22486.12 165.50 41488.00 88888.00 2024-05-05 20:48:08.000 126 22486.17 165.47 41488.05 88888.00 2024-05-05 20:48:09.000 126 22486.25 165.44 41488.12 88888.00 2024-05-05 20:48:10.000 126 22486.27 165.43 41488.10 47573.67 2024-05-05 20:48:11.000 126 22486.21 165.40 41487.99 88888.00 2024-05-05 20:48:12.000 126 22486.14 165.31 41487.92 88888.00 2024-05-05 20:48:13.000 126 22486.11 165.21 41487.87 88888.00 2024-05-05 20:48:14.000 126 22486.12 165.18 41487.81 88888.00 2024-05-05 20:48:15.000 126 22486.12 165.20 41487.83 47573.69 2024-05-05 20:48:16.000 126 22486.14 165.21 41487.94 88888.00 2024-05-05 20:48:17.000 126 22486.15 165.15 41487.95 88888.00 2024-05-05 20:48:18.000 126 22486.10 165.11 41487.86 88888.00 2024-05-05 20:48:19.000 126 22486.03 165.16 41487.83 88888.00 2024-05-05 20:48:20.000 126 22486.03 165.25 41487.87 47573.68 2024-05-05 20:48:21.000 126 22486.08 165.27 41487.88 88888.00 2024-05-05 20:48:22.000 126 22486.07 165.19 41487.88 88888.00 2024-05-05 20:48:23.000 126 22486.03 165.11 41487.90 88888.00 2024-05-05 20:48:24.000 126 22486.00 165.11 41487.90 88888.00 2024-05-05 20:48:25.000 126 22486.04 165.12 41487.90 47573.65 2024-05-05 20:48:26.000 126 22486.10 165.11 41487.88 88888.00 2024-05-05 20:48:27.000 126 22486.11 165.15 41487.88 88888.00 2024-05-05 20:48:28.000 126 22486.10 165.16 41487.91 88888.00 2024-05-05 20:48:29.000 126 22486.10 165.10 41487.93 88888.00 2024-05-05 20:48:30.000 126 22486.12 165.08 41487.95 47573.71 2024-05-05 20:48:31.000 126 22486.14 165.14 41488.06 88888.00 2024-05-05 20:48:32.000 126 22486.13 165.17 41488.16 88888.00 2024-05-05 20:48:33.000 126 22486.11 165.12 41488.16 88888.00 2024-05-05 20:48:34.000 126 22486.09 165.07 41488.10 88888.00 2024-05-05 20:48:35.000 126 22486.08 165.05 41488.04 47573.70 2024-05-05 20:48:36.000 126 22486.10 165.06 41487.99 88888.00 2024-05-05 20:48:37.000 126 22486.10 165.07 41487.94 88888.00 2024-05-05 20:48:38.000 126 22486.12 165.05 41487.90 88888.00 2024-05-05 20:48:39.000 126 22486.18 165.03 41487.92 88888.00 2024-05-05 20:48:40.000 126 22486.22 165.04 41487.91 47573.75 2024-05-05 20:48:41.000 126 22486.21 165.03 41487.84 88888.00 2024-05-05 20:48:42.000 126 22486.19 165.01 41487.79 88888.00 2024-05-05 20:48:43.000 126 22486.16 165.01 41487.80 88888.00 2024-05-05 20:48:44.000 126 22486.15 165.04 41487.82 88888.00 2024-05-05 20:48:45.000 126 22486.15 165.03 41487.77 47573.75 2024-05-05 20:48:46.000 126 22486.17 164.99 41487.76 88888.00 2024-05-05 20:48:47.000 126 22486.24 164.94 41487.85 88888.00 2024-05-05 20:48:48.000 126 22486.33 164.94 41487.92 88888.00 2024-05-05 20:48:49.000 126 22486.38 164.96 41487.92 88888.00 2024-05-05 20:48:50.000 126 22486.41 164.98 41487.97 47573.84 2024-05-05 20:48:51.000 126 22486.46 164.99 41488.04 88888.00 2024-05-05 20:48:52.000 126 22486.46 164.97 41487.99 88888.00 2024-05-05 20:48:53.000 126 22486.40 165.01 41487.90 88888.00 2024-05-05 20:48:54.000 126 22486.39 165.10 41487.92 88888.00 2024-05-05 20:48:55.000 126 22486.42 165.16 41487.96 47573.84 2024-05-05 20:48:56.000 126 22486.40 165.14 41487.93 88888.00 2024-05-05 20:48:57.000 126 22486.35 165.10 41487.86 88888.00 2024-05-05 20:48:58.000 126 22486.37 165.10 41487.80 88888.00 2024-05-05 20:48:59.000 126 22486.43 165.10 41487.75 88888.00 2024-05-05 20:49:00.000 126 22486.45 165.06 41487.74 47573.91 2024-05-05 20:49:01.000 126 22486.45 165.02 41487.77 88888.00 2024-05-05 20:49:02.000 126 22486.48 165.01 41487.80 88888.00 2024-05-05 20:49:03.000 126 22486.50 165.03 41487.82 88888.00 2024-05-05 20:49:04.000 126 22486.49 165.07 41487.80 88888.00 2024-05-05 20:49:05.000 126 22486.53 165.05 41487.73 47573.90 2024-05-05 20:49:06.000 126 22486.60 165.03 41487.68 88888.00 2024-05-05 20:49:07.000 126 22486.65 165.05 41487.75 88888.00 2024-05-05 20:49:08.000 126 22486.63 165.06 41487.81 88888.00 2024-05-05 20:49:09.000 126 22486.57 165.07 41487.73 88888.00 2024-05-05 20:49:10.000 126 22486.51 165.14 41487.68 47573.93 2024-05-05 20:49:11.000 126 22486.49 165.23 41487.76 88888.00 2024-05-05 20:49:12.000 126 22486.50 165.25 41487.84 88888.00 2024-05-05 20:49:13.000 126 22486.49 165.23 41487.82 88888.00 2024-05-05 20:49:14.000 126 22486.47 165.23 41487.80 88888.00 2024-05-05 20:49:15.000 126 22486.44 165.28 41487.82 47573.88 2024-05-05 20:49:16.000 126 22486.40 165.28 41487.84 88888.00 2024-05-05 20:49:17.000 126 22486.38 165.22 41487.87 88888.00 2024-05-05 20:49:18.000 126 22486.38 165.14 41487.89 88888.00 2024-05-05 20:49:19.000 126 22486.42 165.15 41487.94 88888.00 2024-05-05 20:49:20.000 126 22486.42 165.21 41487.98 47573.86 2024-05-05 20:49:21.000 126 22486.37 165.21 41487.97 88888.00 2024-05-05 20:49:22.000 126 22486.32 165.19 41487.89 88888.00 2024-05-05 20:49:23.000 126 22486.32 165.17 41487.88 88888.00 2024-05-05 20:49:24.000 126 22486.34 165.13 41487.94 88888.00 2024-05-05 20:49:25.000 126 22486.32 165.12 41487.99 47573.86 2024-05-05 20:49:26.000 126 22486.31 165.17 41487.97 88888.00 2024-05-05 20:49:27.000 126 22486.32 165.19 41487.97 88888.00 2024-05-05 20:49:28.000 126 22486.34 165.16 41488.06 88888.00 2024-05-05 20:49:29.000 126 22486.32 165.17 41488.14 88888.00 2024-05-05 20:49:30.000 126 22486.27 165.22 41488.13 47573.76 2024-05-05 20:49:31.000 126 22486.23 165.24 41488.09 88888.00 2024-05-05 20:49:32.000 126 22486.21 165.25 41488.10 88888.00 2024-05-05 20:49:33.000 126 22486.17 165.22 41488.11 88888.00 2024-05-05 20:49:34.000 126 22486.12 165.13 41488.07 88888.00 2024-05-05 20:49:35.000 126 22486.09 165.11 41488.04 47573.70 2024-05-05 20:49:36.000 126 22486.03 165.18 41488.00 88888.00 2024-05-05 20:49:37.000 126 22485.97 165.21 41487.98 88888.00 2024-05-05 20:49:38.000 126 22485.94 165.21 41488.01 88888.00 2024-05-05 20:49:39.000 126 22485.94 165.24 41488.01 88888.00 2024-05-05 20:49:40.000 126 22485.93 165.27 41487.97 47573.62 2024-05-05 20:49:41.000 126 22485.88 165.24 41487.94 88888.00 2024-05-05 20:49:42.000 126 22485.80 165.17 41487.92 88888.00 2024-05-05 20:49:43.000 126 22485.73 165.16 41487.93 88888.00 2024-05-05 20:49:44.000 126 22485.68 165.22 41487.94 88888.00 2024-05-05 20:49:45.000 126 22485.66 165.27 41487.94 47573.62 2024-05-05 20:49:46.000 126 22485.69 165.32 41487.95 88888.00 2024-05-05 20:49:47.000 126 22485.74 165.36 41487.99 88888.00 2024-05-05 20:49:48.000 126 22485.76 165.39 41488.05 88888.00 2024-05-05 20:49:49.000 126 22485.75 165.38 41488.06 88888.00 2024-05-05 20:49:50.000 126 22485.69 165.39 41488.00 47573.54 2024-05-05 20:49:51.000 126 22485.65 165.42 41487.98 88888.00 2024-05-05 20:49:52.000 126 22485.66 165.40 41488.01 88888.00 2024-05-05 20:49:53.000 126 22485.67 165.41 41488.05 88888.00 2024-05-05 20:49:54.000 126 22485.62 165.49 41488.11 88888.00 2024-05-05 20:49:55.000 126 22485.55 165.57 41488.15 47573.49 2024-05-05 20:49:56.000 126 22485.51 165.55 41488.12 88888.00 2024-05-05 20:49:57.000 126 22485.52 165.50 41488.09 88888.00 2024-05-05 20:49:58.000 126 22485.54 165.50 41488.10 88888.00 2024-05-05 20:49:59.000 126 22485.55 165.51 41488.04 88888.00 2024-05-05 20:50:00.000 126 22485.53 165.52 41487.95 47573.47 2024-05-05 20:50:01.000 126 22485.53 165.55 41487.94 88888.00 2024-05-05 20:50:02.000 126 22485.56 165.59 41488.02 88888.00 2024-05-05 20:50:03.000 126 22485.59 165.68 41488.04 88888.00 2024-05-05 20:50:04.000 126 22485.57 165.74 41488.03 88888.00 2024-05-05 20:50:05.000 126 22485.54 165.77 41488.03 47573.46 2024-05-05 20:50:06.000 126 22485.52 165.75 41488.00 88888.00 2024-05-05 20:50:07.000 126 22485.49 165.73 41487.94 88888.00 2024-05-05 20:50:08.000 126 22485.48 165.71 41487.93 88888.00 2024-05-05 20:50:09.000 126 22485.53 165.72 41487.91 88888.00 2024-05-05 20:50:10.000 126 22485.59 165.79 41487.93 47573.47 2024-05-05 20:50:11.000 126 22485.61 165.86 41488.00 88888.00 2024-05-05 20:50:12.000 126 22485.60 165.88 41488.02 88888.00 2024-05-05 20:50:13.000 126 22485.59 165.90 41487.99 88888.00 2024-05-05 20:50:14.000 126 22485.62 165.92 41487.98 88888.00 2024-05-05 20:50:15.000 126 22485.66 165.94 41487.99 47573.45 2024-05-05 20:50:16.000 126 22485.66 165.97 41488.00 88888.00 2024-05-05 20:50:17.000 126 22485.65 165.97 41488.03 88888.00 2024-05-05 20:50:18.000 126 22485.64 165.92 41488.05 88888.00 2024-05-05 20:50:19.000 126 22485.63 165.93 41487.98 88888.00 2024-05-05 20:50:20.000 126 22485.62 166.00 41487.87 47573.51 2024-05-05 20:50:21.000 126 22485.63 166.05 41487.85 88888.00 2024-05-05 20:50:22.000 126 22485.69 166.03 41487.89 88888.00 2024-05-05 20:50:23.000 126 22485.71 166.00 41487.87 88888.00 2024-05-05 20:50:24.000 126 22485.67 165.99 41487.82 88888.00 2024-05-05 20:50:25.000 126 22485.66 166.03 41487.83 47573.50 2024-05-05 20:50:26.000 126 22485.68 166.08 41487.85 88888.00 2024-05-05 20:50:27.000 126 22485.71 166.11 41487.84 88888.00 2024-05-05 20:50:28.000 126 22485.71 166.07 41487.82 88888.00 2024-05-05 20:50:29.000 126 22485.72 166.04 41487.84 88888.00 2024-05-05 20:50:30.000 126 22485.76 166.05 41487.89 47573.57 2024-05-05 20:50:31.000 126 22485.77 166.06 41487.90 88888.00 2024-05-05 20:50:32.000 126 22485.74 166.05 41487.91 88888.00 2024-05-05 20:50:33.000 126 22485.74 166.05 41487.94 88888.00 2024-05-05 20:50:34.000 126 22485.80 166.09 41487.97 88888.00 2024-05-05 20:50:35.000 126 22485.85 166.16 41487.95 47573.65 2024-05-05 20:50:36.000 126 22485.84 166.17 41487.88 88888.00 2024-05-05 20:50:37.000 126 22485.82 166.17 41487.88 88888.00 2024-05-05 20:50:38.000 126 22485.83 166.18 41487.94 88888.00 2024-05-05 20:50:39.000 126 22485.89 166.20 41487.95 88888.00 2024-05-05 20:50:40.000 126 22485.98 166.24 41487.93 47573.68 2024-05-05 20:50:41.000 126 22486.03 166.23 41487.92 88888.00 2024-05-05 20:50:42.000 126 22486.05 166.18 41487.94 88888.00 2024-05-05 20:50:43.000 126 22486.10 166.14 41487.96 88888.00 2024-05-05 20:50:44.000 126 22486.19 166.11 41487.96 88888.00 2024-05-05 20:50:45.000 126 22486.25 166.12 41487.97 47573.78 2024-05-05 20:50:46.000 126 22486.25 166.16 41488.00 88888.00 2024-05-05 20:50:47.000 126 22486.22 166.18 41488.03 88888.00 2024-05-05 20:50:48.000 126 22486.21 166.17 41488.08 88888.00 2024-05-05 20:50:49.000 126 22486.23 166.17 41488.10 88888.00 2024-05-05 20:50:50.000 126 22486.28 166.20 41488.05 47573.81 2024-05-05 20:50:51.000 126 22486.31 166.21 41488.03 88888.00 2024-05-05 20:50:52.000 126 22486.32 166.19 41488.01 88888.00 2024-05-05 20:50:53.000 126 22486.32 166.16 41488.00 88888.00 2024-05-05 20:50:54.000 126 22486.31 166.15 41488.08 88888.00 2024-05-05 20:50:55.000 126 22486.30 166.11 41488.11 47573.86 2024-05-05 20:50:56.000 126 22486.31 166.04 41488.01 88888.00 2024-05-05 20:50:57.000 126 22486.33 166.00 41487.93 88888.00 2024-05-05 20:50:58.000 126 22486.36 166.00 41487.88 88888.00 2024-05-05 20:50:59.000 126 22486.41 166.03 41487.88 88888.00 2024-05-05 20:51:00.000 126 22486.45 166.11 41487.94 47573.97 2024-05-05 20:51:01.000 126 22486.50 166.17 41487.96 88888.00 2024-05-05 20:51:02.000 126 22486.55 166.13 41487.89 88888.00 2024-05-05 20:51:03.000 126 22486.57 166.03 41487.82 88888.00 2024-05-05 20:51:04.000 126 22486.58 165.98 41487.84 88888.00 2024-05-05 20:51:05.000 126 22486.63 166.04 41487.91 47574.00 2024-05-05 20:51:06.000 126 22486.72 166.12 41487.96 88888.00 2024-05-05 20:51:07.000 126 22486.78 166.14 41487.96 88888.00 2024-05-05 20:51:08.000 126 22486.82 166.13 41487.98 88888.00 2024-05-05 20:51:09.000 126 22486.84 166.10 41488.02 88888.00 2024-05-05 20:51:10.000 126 22486.83 166.09 41488.01 47574.10 2024-05-05 20:51:11.000 126 22486.81 166.07 41488.00 88888.00 2024-05-05 20:51:12.000 126 22486.79 166.03 41488.00 88888.00 2024-05-05 20:51:13.000 126 22486.78 165.97 41488.00 88888.00 2024-05-05 20:51:14.000 126 22486.80 165.89 41488.00 88888.00 2024-05-05 20:51:15.000 126 22486.86 165.85 41488.02 47574.20 2024-05-05 20:51:16.000 126 22486.95 165.82 41488.05 88888.00 2024-05-05 20:51:17.000 126 22486.98 165.79 41488.11 88888.00 2024-05-05 20:51:18.000 126 22486.99 165.78 41488.12 88888.00 2024-05-05 20:51:19.000 126 22487.00 165.80 41488.04 88888.00 2024-05-05 20:51:20.000 126 22487.00 165.78 41487.96 47574.28 2024-05-05 20:51:21.000 126 22486.97 165.72 41487.95 88888.00 2024-05-05 20:51:22.000 126 22486.96 165.68 41487.97 88888.00 2024-05-05 20:51:23.000 126 22487.02 165.71 41488.00 88888.00 2024-05-05 20:51:24.000 126 22487.08 165.74 41488.07 88888.00 2024-05-05 20:51:25.000 126 22487.10 165.74 41488.17 47574.33 2024-05-05 20:51:26.000 126 22487.11 165.69 41488.23 88888.00 2024-05-05 20:51:27.000 126 22487.13 165.64 41488.25 88888.00 2024-05-05 20:51:28.000 126 22487.16 165.64 41488.24 88888.00 2024-05-05 20:51:29.000 126 22487.19 165.66 41488.22 88888.00 2024-05-05 20:51:30.000 126 22487.19 165.66 41488.19 47574.42 2024-05-05 20:51:31.000 126 22487.16 165.64 41488.17 88888.00 2024-05-05 20:51:32.000 126 22487.19 165.59 41488.14 88888.00 2024-05-05 20:51:33.000 126 22487.26 165.54 41488.08 88888.00 2024-05-05 20:51:34.000 126 22487.31 165.50 41488.05 88888.00 2024-05-05 20:51:35.000 126 22487.35 165.47 41488.09 47574.46 2024-05-05 20:51:36.000 126 22487.34 165.44 41488.07 88888.00 2024-05-05 20:51:37.000 126 22487.31 165.42 41487.93 88888.00 2024-05-05 20:51:38.000 126 22487.27 165.41 41487.79 88888.00 2024-05-05 20:51:39.000 126 22487.22 165.42 41487.78 88888.00 2024-05-05 20:51:40.000 126 22487.16 165.41 41487.85 47574.46 2024-05-05 20:51:41.000 126 22487.11 165.33 41487.94 88888.00 2024-05-05 20:51:42.000 126 22487.05 165.25 41488.03 88888.00 2024-05-05 20:51:43.000 126 22486.98 165.26 41488.11 88888.00 2024-05-05 20:51:44.000 126 22486.97 165.34 41488.17 88888.00 2024-05-05 20:51:45.000 126 22486.98 165.38 41488.16 47574.47 2024-05-05 20:51:46.000 126 22486.98 165.39 41488.10 88888.00 2024-05-05 20:51:47.000 126 22486.96 165.37 41488.09 88888.00 2024-05-05 20:51:48.000 126 22486.96 165.32 41488.12 88888.00 2024-05-05 20:51:49.000 126 22486.99 165.33 41488.14 88888.00 2024-05-05 20:51:50.000 126 22487.01 165.37 41488.14 47574.45 2024-05-05 20:51:51.000 126 22486.97 165.34 41488.16 88888.00 2024-05-05 20:51:52.000 126 22486.90 165.23 41488.14 88888.00 2024-05-05 20:51:53.000 126 22486.88 165.15 41488.12 88888.00 2024-05-05 20:51:54.000 126 22486.93 165.14 41488.16 88888.00 2024-05-05 20:51:55.000 126 22487.00 165.11 41488.23 47574.47 2024-05-05 20:51:56.000 126 22487.01 165.04 41488.26 88888.00 2024-05-05 20:51:57.000 126 22486.97 165.01 41488.27 88888.00 2024-05-05 20:51:58.000 126 22486.98 165.03 41488.29 88888.00 2024-05-05 20:51:59.000 126 22487.03 165.04 41488.29 88888.00 2024-05-05 20:52:00.000 126 22487.08 165.06 41488.27 47574.51 2024-05-05 20:52:01.000 126 22487.10 165.09 41488.26 88888.00 2024-05-05 20:52:02.000 126 22487.08 165.07 41488.24 88888.00 2024-05-05 20:52:03.000 126 22487.06 165.00 41488.26 88888.00 2024-05-05 20:52:04.000 126 22487.08 164.97 41488.34 88888.00 2024-05-05 20:52:05.000 126 22487.13 164.97 41488.40 47574.54 2024-05-05 20:52:06.000 126 22487.16 164.95 41488.43 88888.00 2024-05-05 20:52:07.000 126 22487.15 164.91 41488.38 88888.00 2024-05-05 20:52:08.000 126 22487.13 164.93 41488.33 88888.00 2024-05-05 20:52:09.000 126 22487.13 164.95 41488.30 88888.00 2024-05-05 20:52:10.000 126 22487.13 164.92 41488.26 47574.60 2024-05-05 20:52:11.000 126 22487.14 164.84 41488.16 88888.00 2024-05-05 20:52:12.000 126 22487.16 164.76 41488.12 88888.00 2024-05-05 20:52:13.000 126 22487.23 164.72 41488.17 88888.00 2024-05-05 20:52:14.000 126 22487.33 164.76 41488.26 88888.00 2024-05-05 20:52:15.000 126 22487.39 164.86 41488.35 47574.63 2024-05-05 20:52:16.000 126 22487.42 164.91 41488.43 88888.00 2024-05-05 20:52:17.000 126 22487.47 164.88 41488.44 88888.00 2024-05-05 20:52:18.000 126 22487.47 164.79 41488.40 88888.00 2024-05-05 20:52:19.000 126 22487.44 164.71 41488.35 88888.00 2024-05-05 20:52:20.000 126 22487.41 164.62 41488.27 47574.68 2024-05-05 20:52:21.000 126 22487.40 164.52 41488.16 88888.00 2024-05-05 20:52:22.000 126 22487.43 164.49 41488.13 88888.00 2024-05-05 20:52:23.000 126 22487.44 164.56 41488.23 88888.00 2024-05-05 20:52:24.000 126 22487.45 164.63 41488.34 88888.00 2024-05-05 20:52:25.000 126 22487.48 164.65 41488.39 47574.76 2024-05-05 20:52:26.000 126 22487.52 164.63 41488.44 88888.00 2024-05-05 20:52:27.000 126 22487.54 164.57 41488.41 88888.00 2024-05-05 20:52:28.000 126 22487.54 164.50 41488.30 88888.00 2024-05-05 20:52:29.000 126 22487.56 164.44 41488.26 88888.00 2024-05-05 20:52:30.000 126 22487.58 164.43 41488.26 47574.81 2024-05-05 20:52:31.000 126 22487.58 164.42 41488.22 88888.00 2024-05-05 20:52:32.000 126 22487.60 164.44 41488.23 88888.00 2024-05-05 20:52:33.000 126 22487.64 164.50 41488.27 88888.00 2024-05-05 20:52:34.000 126 22487.66 164.56 41488.26 88888.00 2024-05-05 20:52:35.000 126 22487.69 164.57 41488.25 47574.89 2024-05-05 20:52:36.000 126 22487.73 164.53 41488.27 88888.00 2024-05-05 20:52:37.000 126 22487.72 164.47 41488.31 88888.00 2024-05-05 20:52:38.000 126 22487.68 164.41 41488.35 88888.00 2024-05-05 20:52:39.000 126 22487.69 164.39 41488.37 88888.00 2024-05-05 20:52:40.000 126 22487.77 164.43 41488.38 47574.93 2024-05-05 20:52:41.000 126 22487.87 164.45 41488.42 88888.00 2024-05-05 20:52:42.000 126 22487.94 164.41 41488.48 88888.00 2024-05-05 20:52:43.000 126 22487.94 164.38 41488.53 88888.00 2024-05-05 20:52:44.000 126 22487.95 164.35 41488.53 88888.00 2024-05-05 20:52:45.000 126 22487.98 164.32 41488.50 47575.02 2024-05-05 20:52:46.000 126 22488.00 164.34 41488.43 88888.00 2024-05-05 20:52:47.000 126 22487.97 164.35 41488.37 88888.00 2024-05-05 20:52:48.000 126 22487.95 164.31 41488.43 88888.00 2024-05-05 20:52:49.000 126 22487.99 164.28 41488.52 88888.00 2024-05-05 20:52:50.000 126 22488.03 164.29 41488.49 47575.07 2024-05-05 20:52:51.000 126 22488.06 164.37 41488.40 88888.00 2024-05-05 20:52:52.000 126 22488.10 164.41 41488.38 88888.00 2024-05-05 20:52:53.000 126 22488.13 164.35 41488.38 88888.00 2024-05-05 20:52:54.000 126 22488.09 164.27 41488.37 88888.00 2024-05-05 20:52:55.000 126 22488.08 164.27 41488.36 47575.09 2024-05-05 20:52:56.000 126 22488.12 164.30 41488.30 88888.00 2024-05-05 20:52:57.000 126 22488.15 164.29 41488.27 88888.00 2024-05-05 20:52:58.000 126 22488.15 164.29 41488.33 88888.00 2024-05-05 20:52:59.000 126 22488.16 164.31 41488.45 88888.00 2024-05-05 20:53:00.000 126 22488.20 164.32 41488.51 47575.10 2024-05-05 20:53:01.000 126 22488.19 164.31 41488.45 88888.00 2024-05-05 20:53:02.000 126 22488.18 164.29 41488.40 88888.00 2024-05-05 20:53:03.000 126 22488.20 164.26 41488.40 88888.00 2024-05-05 20:53:04.000 126 22488.22 164.24 41488.35 88888.00 2024-05-05 20:53:05.000 126 22488.24 164.24 41488.31 47575.13 2024-05-05 20:53:06.000 126 22488.26 164.23 41488.38 88888.00 2024-05-05 20:53:07.000 126 22488.30 164.19 41488.50 88888.00 2024-05-05 20:53:08.000 126 22488.30 164.17 41488.53 88888.00 2024-05-05 20:53:09.000 126 22488.25 164.16 41488.43 88888.00 2024-05-05 20:53:10.000 126 22488.22 164.18 41488.37 47575.14 2024-05-05 20:53:11.000 126 22488.22 164.20 41488.43 88888.00 2024-05-05 20:53:12.000 126 22488.18 164.21 41488.50 88888.00 2024-05-05 20:53:13.000 126 22488.15 164.22 41488.52 88888.00 2024-05-05 20:53:14.000 126 22488.12 164.27 41488.54 88888.00 2024-05-05 20:53:15.000 126 22488.12 164.32 41488.57 47575.13 2024-05-05 20:53:16.000 126 22488.12 164.30 41488.58 88888.00 2024-05-05 20:53:17.000 126 22488.09 164.25 41488.56 88888.00 2024-05-05 20:53:18.000 126 22488.07 164.24 41488.54 88888.00 2024-05-05 20:53:19.000 126 22488.08 164.26 41488.51 88888.00 2024-05-05 20:53:20.000 126 22488.10 164.23 41488.50 47575.12 2024-05-05 20:53:21.000 126 22488.14 164.15 41488.56 88888.00 2024-05-05 20:53:22.000 126 22488.18 164.10 41488.62 88888.00 2024-05-05 20:53:23.000 126 22488.18 164.07 41488.56 88888.00 2024-05-05 20:53:24.000 126 22488.12 164.06 41488.49 88888.00 2024-05-05 20:53:25.000 126 22488.07 164.11 41488.50 47575.16 2024-05-05 20:53:26.000 126 22488.09 164.14 41488.56 88888.00 2024-05-05 20:53:27.000 126 22488.13 164.10 41488.64 88888.00 2024-05-05 20:53:28.000 126 22488.12 164.09 41488.63 88888.00 2024-05-05 20:53:29.000 126 22488.09 164.10 41488.54 88888.00 2024-05-05 20:53:30.000 126 22488.10 164.12 41488.48 47575.16 2024-05-05 20:53:31.000 126 22488.12 164.08 41488.41 88888.00 2024-05-05 20:53:32.000 126 22488.13 164.02 41488.34 88888.00 2024-05-05 20:53:33.000 126 22488.16 164.03 41488.40 88888.00 2024-05-05 20:53:34.000 126 22488.21 164.10 41488.57 88888.00 2024-05-05 20:53:35.000 126 22488.20 164.16 41488.66 47575.18 2024-05-05 20:53:36.000 126 22488.16 164.18 41488.61 88888.00 2024-05-05 20:53:37.000 126 22488.14 164.09 41488.58 88888.00 2024-05-05 20:53:38.000 126 22488.15 163.99 41488.63 88888.00 2024-05-05 20:53:39.000 126 22488.16 163.99 41488.62 88888.00 2024-05-05 20:53:40.000 126 22488.17 164.06 41488.53 47575.20 2024-05-05 20:53:41.000 126 22488.16 164.12 41488.50 88888.00 2024-05-05 20:53:42.000 126 22488.15 164.12 41488.56 88888.00 2024-05-05 20:53:43.000 126 22488.13 164.07 41488.57 88888.00 2024-05-05 20:53:44.000 126 22488.13 164.04 41488.51 88888.00 2024-05-05 20:53:45.000 126 22488.16 164.05 41488.49 47575.20 2024-05-05 20:53:46.000 126 22488.17 164.04 41488.50 88888.00 2024-05-05 20:53:47.000 126 22488.18 164.01 41488.49 88888.00 2024-05-05 20:53:48.000 126 22488.19 164.03 41488.53 88888.00 2024-05-05 20:53:49.000 126 22488.19 164.10 41488.57 88888.00 2024-05-05 20:53:50.000 126 22488.21 164.16 41488.51 47575.21 2024-05-05 20:53:51.000 126 22488.25 164.17 41488.41 88888.00 2024-05-05 20:53:52.000 126 22488.27 164.19 41488.37 88888.00 2024-05-05 20:53:53.000 126 22488.30 164.19 41488.40 88888.00 2024-05-05 20:53:54.000 126 22488.32 164.18 41488.41 88888.00 2024-05-05 20:53:55.000 126 22488.31 164.22 41488.41 47575.26 2024-05-05 20:53:56.000 126 22488.31 164.25 41488.48 88888.00 2024-05-05 20:53:57.000 126 22488.33 164.16 41488.56 88888.00 2024-05-05 20:53:58.000 126 22488.35 164.10 41488.57 88888.00 2024-05-05 20:53:59.000 126 22488.36 164.16 41488.52 88888.00 2024-05-05 20:54:00.000 126 22488.35 164.23 41488.47 47575.28 2024-05-05 20:54:01.000 126 22488.37 164.17 41488.46 88888.00 2024-05-05 20:54:02.000 126 22488.41 164.11 41488.50 88888.00 2024-05-05 20:54:03.000 126 22488.42 164.11 41488.51 88888.00 2024-05-05 20:54:04.000 126 22488.40 164.11 41488.49 88888.00 2024-05-05 20:54:05.000 126 22488.38 164.12 41488.43 47575.30 2024-05-05 20:54:06.000 126 22488.37 164.17 41488.39 88888.00 2024-05-05 20:54:07.000 126 22488.41 164.22 41488.41 88888.00 2024-05-05 20:54:08.000 126 22488.44 164.24 41488.44 88888.00 2024-05-05 20:54:09.000 126 22488.41 164.19 41488.42 88888.00 2024-05-05 20:54:10.000 126 22488.38 164.15 41488.43 47575.35 2024-05-05 20:54:11.000 126 22488.41 164.18 41488.52 88888.00 2024-05-05 20:54:12.000 126 22488.44 164.23 41488.56 88888.00 2024-05-05 20:54:13.000 126 22488.45 164.20 41488.44 88888.00 2024-05-05 20:54:14.000 126 22488.44 164.18 41488.37 88888.00 2024-05-05 20:54:15.000 126 22488.42 164.24 41488.41 47575.36 2024-05-05 20:54:16.000 126 22488.38 164.28 41488.41 88888.00 2024-05-05 20:54:17.000 126 22488.35 164.28 41488.37 88888.00 2024-05-05 20:54:18.000 126 22488.37 164.26 41488.39 88888.00 2024-05-05 20:54:19.000 126 22488.46 164.24 41488.51 88888.00 2024-05-05 20:54:20.000 126 22488.54 164.28 41488.64 47575.40 2024-05-05 20:54:21.000 126 22488.54 164.33 41488.59 88888.00 2024-05-05 20:54:22.000 126 22488.51 164.28 41488.48 88888.00 2024-05-05 20:54:23.000 126 22488.54 164.20 41488.49 88888.00 2024-05-05 20:54:24.000 126 22488.61 164.22 41488.54 88888.00 2024-05-05 20:54:25.000 126 22488.65 164.28 41488.50 47575.48 2024-05-05 20:54:26.000 126 22488.63 164.28 41488.49 88888.00 2024-05-05 20:54:27.000 126 22488.61 164.21 41488.56 88888.00 2024-05-05 20:54:28.000 126 22488.65 164.16 41488.60 88888.00 2024-05-05 20:54:29.000 126 22488.71 164.15 41488.62 88888.00 2024-05-05 20:54:30.000 126 22488.76 164.15 41488.69 47575.52 2024-05-05 20:54:31.000 126 22488.79 164.20 41488.69 88888.00 2024-05-05 20:54:32.000 126 22488.84 164.26 41488.62 88888.00 2024-05-05 20:54:33.000 126 22488.87 164.24 41488.62 88888.00 2024-05-05 20:54:34.000 126 22488.87 164.20 41488.70 88888.00 2024-05-05 20:54:35.000 126 22488.90 164.21 41488.73 47575.59 2024-05-05 20:54:36.000 126 22488.94 164.24 41488.66 88888.00 2024-05-05 20:54:37.000 126 22488.99 164.23 41488.59 88888.00 2024-05-05 20:54:38.000 126 22489.05 164.18 41488.61 88888.00 2024-05-05 20:54:39.000 126 22489.09 164.15 41488.65 88888.00 2024-05-05 20:54:40.000 126 22489.06 164.19 41488.66 47575.62 2024-05-05 20:54:41.000 126 22489.00 164.26 41488.69 88888.00 2024-05-05 20:54:42.000 126 22488.97 164.31 41488.74 88888.00 2024-05-05 20:54:43.000 126 22488.96 164.33 41488.77 88888.00 2024-05-05 20:54:44.000 126 22488.96 164.35 41488.80 88888.00 2024-05-05 20:54:45.000 126 22488.99 164.36 41488.91 47575.67 2024-05-05 20:54:46.000 126 22489.04 164.34 41488.99 88888.00 2024-05-05 20:54:47.000 126 22489.03 164.30 41488.96 88888.00 2024-05-05 20:54:48.000 126 22488.97 164.28 41488.88 88888.00 2024-05-05 20:54:49.000 126 22488.90 164.24 41488.83 88888.00 2024-05-05 20:54:50.000 126 22488.89 164.23 41488.81 47575.70 2024-05-05 20:54:51.000 126 22488.91 164.23 41488.77 88888.00 2024-05-05 20:54:52.000 126 22488.92 164.20 41488.78 88888.00 2024-05-05 20:54:53.000 126 22488.91 164.17 41488.86 88888.00 2024-05-05 20:54:54.000 126 22488.90 164.22 41488.97 88888.00 2024-05-05 20:54:55.000 126 22488.88 164.27 41488.98 47575.64 2024-05-05 20:54:56.000 126 22488.84 164.28 41488.89 88888.00 2024-05-05 20:54:57.000 126 22488.79 164.28 41488.81 88888.00 2024-05-05 20:54:58.000 126 22488.74 164.29 41488.71 88888.00 2024-05-05 20:54:59.000 126 22488.71 164.30 41488.61 88888.00 2024-05-05 20:55:00.000 126 22488.71 164.27 41488.59 47575.70 2024-05-05 20:55:01.000 126 22488.68 164.25 41488.64 88888.00 2024-05-05 20:55:02.000 126 22488.68 164.29 41488.74 88888.00 2024-05-05 20:55:03.000 126 22488.76 164.34 41488.89 88888.00 2024-05-05 20:55:04.000 126 22488.81 164.32 41488.98 88888.00 2024-05-05 20:55:05.000 126 22488.78 164.31 41488.99 47575.66 2024-05-05 20:55:06.000 126 22488.73 164.33 41488.94 88888.00 2024-05-05 20:55:07.000 126 22488.72 164.30 41488.87 88888.00 2024-05-05 20:55:08.000 126 22488.73 164.26 41488.84 88888.00 2024-05-05 20:55:09.000 126 22488.73 164.27 41488.81 88888.00 2024-05-05 20:55:10.000 126 22488.76 164.34 41488.79 47575.69 2024-05-05 20:55:11.000 126 22488.78 164.38 41488.78 88888.00 2024-05-05 20:55:12.000 126 22488.78 164.38 41488.81 88888.00 2024-05-05 20:55:13.000 126 22488.77 164.38 41488.89 88888.00 2024-05-05 20:55:14.000 126 22488.72 164.40 41488.94 88888.00 2024-05-05 20:55:15.000 126 22488.65 164.51 41488.91 47575.66 2024-05-05 20:55:16.000 126 22488.60 164.59 41488.87 88888.00 2024-05-05 20:55:17.000 126 22488.56 164.53 41488.87 88888.00 2024-05-05 20:55:18.000 126 22488.54 164.47 41488.94 88888.00 2024-05-05 20:55:19.000 126 22488.53 164.54 41488.98 88888.00 2024-05-05 20:55:20.000 126 22488.53 164.62 41488.92 47575.59 2024-05-05 20:55:21.000 126 22488.51 164.66 41488.82 88888.00 2024-05-05 20:55:22.000 126 22488.49 164.71 41488.79 88888.00 2024-05-05 20:55:23.000 126 22488.51 164.73 41488.83 88888.00 2024-05-05 20:55:24.000 126 22488.59 164.75 41488.88 88888.00 2024-05-05 20:55:25.000 126 22488.64 164.75 41488.89 47575.55 2024-05-05 20:55:26.000 126 22488.61 164.74 41488.86 88888.00 2024-05-05 20:55:27.000 126 22488.54 164.76 41488.84 88888.00 2024-05-05 20:55:28.000 126 22488.50 164.83 41488.84 88888.00 2024-05-05 20:55:29.000 126 22488.49 164.89 41488.86 88888.00 2024-05-05 20:55:30.000 126 22488.48 164.94 41488.86 47575.49 2024-05-05 20:55:31.000 126 22488.47 164.98 41488.85 88888.00 2024-05-05 20:55:32.000 126 22488.45 164.97 41488.82 88888.00 2024-05-05 20:55:33.000 126 22488.40 164.90 41488.74 88888.00 2024-05-05 20:55:34.000 126 22488.36 164.91 41488.68 88888.00 2024-05-05 20:55:35.000 126 22488.38 165.02 41488.71 47575.49 2024-05-05 20:55:36.000 126 22488.40 165.12 41488.82 88888.00 2024-05-05 20:55:37.000 126 22488.42 165.15 41488.92 88888.00 2024-05-05 20:55:38.000 126 22488.44 165.14 41488.93 88888.00 2024-05-05 20:55:39.000 126 22488.41 165.11 41488.82 88888.00 2024-05-05 20:55:40.000 126 22488.39 165.13 41488.72 47575.49 2024-05-05 20:55:41.000 126 22488.40 165.20 41488.70 88888.00 2024-05-05 20:55:42.000 126 22488.39 165.27 41488.67 88888.00 2024-05-05 20:55:43.000 126 22488.37 165.32 41488.67 88888.00 2024-05-05 20:55:44.000 126 22488.37 165.36 41488.73 88888.00 2024-05-05 20:55:45.000 126 22488.41 165.41 41488.76 47575.50 2024-05-05 20:55:46.000 126 22488.43 165.48 41488.75 88888.00 2024-05-05 20:55:47.000 126 22488.42 165.54 41488.74 88888.00 2024-05-05 20:55:48.000 126 22488.39 165.57 41488.74 88888.00 2024-05-05 20:55:49.000 126 22488.39 165.57 41488.72 88888.00 2024-05-05 20:55:50.000 126 22488.41 165.59 41488.71 47575.47 2024-05-05 20:55:51.000 126 22488.39 165.62 41488.68 88888.00 2024-05-05 20:55:52.000 126 22488.36 165.63 41488.61 88888.00 2024-05-05 20:55:53.000 126 22488.42 165.67 41488.58 88888.00 2024-05-05 20:55:54.000 126 22488.51 165.74 41488.60 88888.00 2024-05-05 20:55:55.000 126 22488.51 165.82 41488.64 47575.49 2024-05-05 20:55:56.000 126 22488.47 165.84 41488.68 88888.00 2024-05-05 20:55:57.000 126 22488.47 165.83 41488.74 88888.00 2024-05-05 20:55:58.000 126 22488.51 165.86 41488.79 88888.00 2024-05-05 20:55:59.000 126 22488.56 165.94 41488.75 88888.00 2024-05-05 20:56:00.000 126 22488.59 166.01 41488.69 47575.50 2024-05-05 20:56:01.000 126 22488.58 166.04 41488.68 88888.00 2024-05-05 20:56:02.000 126 22488.56 166.03 41488.69 88888.00 2024-05-05 20:56:03.000 126 22488.56 166.04 41488.69 88888.00 2024-05-05 20:56:04.000 126 22488.58 166.10 41488.71 88888.00 2024-05-05 20:56:05.000 126 22488.58 166.20 41488.69 47575.53 2024-05-05 20:56:06.000 126 22488.57 166.29 41488.59 88888.00 2024-05-05 20:56:07.000 126 22488.58 166.33 41488.54 88888.00 2024-05-05 20:56:08.000 126 22488.60 166.31 41488.59 88888.00 2024-05-05 20:56:09.000 126 22488.58 166.28 41488.64 88888.00 2024-05-05 20:56:10.000 126 22488.54 166.29 41488.67 47575.61 2024-05-05 20:56:11.000 126 22488.56 166.32 41488.68 88888.00 2024-05-05 20:56:12.000 126 22488.62 166.34 41488.62 88888.00 2024-05-05 20:56:13.000 126 22488.64 166.39 41488.57 88888.00 2024-05-05 20:56:14.000 126 22488.65 166.47 41488.58 88888.00 2024-05-05 20:56:15.000 126 22488.63 166.51 41488.63 47575.57 2024-05-05 20:56:16.000 126 22488.57 166.50 41488.66 88888.00 2024-05-05 20:56:17.000 126 22488.53 166.49 41488.62 88888.00 2024-05-05 20:56:18.000 126 22488.54 166.53 41488.59 88888.00 2024-05-05 20:56:19.000 126 22488.58 166.64 41488.64 88888.00 2024-05-05 20:56:20.000 126 22488.60 166.71 41488.71 47575.56 2024-05-05 20:56:21.000 126 22488.62 166.72 41488.73 88888.00 2024-05-05 20:56:22.000 126 22488.63 166.74 41488.74 88888.00 2024-05-05 20:56:23.000 126 22488.61 166.79 41488.75 88888.00 2024-05-05 20:56:24.000 126 22488.58 166.83 41488.73 88888.00 2024-05-05 20:56:25.000 126 22488.56 166.83 41488.78 47575.52 2024-05-05 20:56:26.000 126 22488.55 166.81 41488.85 88888.00 2024-05-05 20:56:27.000 126 22488.53 166.84 41488.86 88888.00 2024-05-05 20:56:28.000 126 22488.49 166.89 41488.80 88888.00 2024-05-05 20:56:29.000 126 22488.42 166.90 41488.77 88888.00 2024-05-05 20:56:30.000 126 22488.40 166.92 41488.80 47575.50 2024-05-05 20:56:31.000 126 22488.42 166.97 41488.84 88888.00 2024-05-05 20:56:32.000 126 22488.41 166.97 41488.84 88888.00 2024-05-05 20:56:33.000 126 22488.40 166.95 41488.78 88888.00 2024-05-05 20:56:34.000 126 22488.44 166.97 41488.74 88888.00 2024-05-05 20:56:35.000 126 22488.48 167.05 41488.80 47575.52 2024-05-05 20:56:36.000 126 22488.44 167.13 41488.90 88888.00 2024-05-05 20:56:37.000 126 22488.42 167.17 41488.98 88888.00 2024-05-05 20:56:38.000 126 22488.45 167.19 41489.01 88888.00 2024-05-05 20:56:39.000 126 22488.47 167.23 41488.98 88888.00 2024-05-05 20:56:40.000 126 22488.44 167.19 41488.89 47575.55 2024-05-05 20:56:41.000 126 22488.45 167.12 41488.81 88888.00 2024-05-05 20:56:42.000 126 22488.46 167.19 41488.79 88888.00 2024-05-05 20:56:43.000 126 22488.46 167.33 41488.82 88888.00 2024-05-05 20:56:44.000 126 22488.48 167.40 41488.83 88888.00 2024-05-05 20:56:45.000 126 22488.53 167.43 41488.85 47575.57 2024-05-05 20:56:46.000 126 22488.55 167.44 41488.88 88888.00 2024-05-05 20:56:47.000 126 22488.55 167.45 41488.91 88888.00 2024-05-05 20:56:48.000 126 22488.54 167.44 41488.95 88888.00 2024-05-05 20:56:49.000 126 22488.53 167.43 41488.94 88888.00 2024-05-05 20:56:50.000 126 22488.50 167.44 41488.88 47575.52 2024-05-05 20:56:51.000 126 22488.46 167.46 41488.79 88888.00 2024-05-05 20:56:52.000 126 22488.42 167.44 41488.75 88888.00 2024-05-05 20:56:53.000 126 22488.41 167.43 41488.77 88888.00 2024-05-05 20:56:54.000 126 22488.42 167.47 41488.81 88888.00 2024-05-05 20:56:55.000 126 22488.45 167.56 41488.85 47575.51 2024-05-05 20:56:56.000 126 22488.44 167.59 41488.86 88888.00 2024-05-05 20:56:57.000 126 22488.38 167.54 41488.82 88888.00 2024-05-05 20:56:58.000 126 22488.32 167.49 41488.73 88888.00 2024-05-05 20:56:59.000 126 22488.31 167.52 41488.67 88888.00 2024-05-05 20:57:00.000 126 22488.32 167.57 41488.66 47575.43 2024-05-05 20:57:01.000 126 22488.32 167.58 41488.68 88888.00 2024-05-05 20:57:02.000 126 22488.31 167.55 41488.73 88888.00 2024-05-05 20:57:03.000 126 22488.32 167.55 41488.78 88888.00 2024-05-05 20:57:04.000 126 22488.30 167.58 41488.79 88888.00 2024-05-05 20:57:05.000 126 22488.21 167.59 41488.73 47575.42 2024-05-05 20:57:06.000 126 22488.10 167.58 41488.68 88888.00 2024-05-05 20:57:07.000 126 22488.08 167.59 41488.66 88888.00 2024-05-05 20:57:08.000 126 22488.12 167.62 41488.66 88888.00 2024-05-05 20:57:09.000 126 22488.18 167.63 41488.69 88888.00 2024-05-05 20:57:10.000 126 22488.24 167.68 41488.70 47575.46 2024-05-05 20:57:11.000 126 22488.26 167.70 41488.68 88888.00 2024-05-05 20:57:12.000 126 22488.24 167.69 41488.68 88888.00 2024-05-05 20:57:13.000 126 22488.22 167.67 41488.74 88888.00 2024-05-05 20:57:14.000 126 22488.19 167.67 41488.75 88888.00 2024-05-05 20:57:15.000 126 22488.18 167.68 41488.73 47575.48 2024-05-05 20:57:16.000 126 22488.18 167.74 41488.77 88888.00 2024-05-05 20:57:17.000 126 22488.17 167.80 41488.78 88888.00 2024-05-05 20:57:18.000 126 22488.19 167.85 41488.81 88888.00 2024-05-05 20:57:19.000 126 22488.24 167.87 41488.84 88888.00 2024-05-05 20:57:20.000 126 22488.26 167.88 41488.86 47575.51 2024-05-05 20:57:21.000 126 22488.29 167.89 41488.87 88888.00 2024-05-05 20:57:22.000 126 22488.31 167.92 41488.89 88888.00 2024-05-05 20:57:23.000 126 22488.28 167.96 41488.88 88888.00 2024-05-05 20:57:24.000 126 22488.25 167.99 41488.82 88888.00 2024-05-05 20:57:25.000 126 22488.28 168.04 41488.81 47575.47 2024-05-05 20:57:26.000 126 22488.28 168.09 41488.88 88888.00 2024-05-05 20:57:27.000 126 22488.20 168.12 41488.91 88888.00 2024-05-05 20:57:28.000 126 22488.14 168.15 41488.88 88888.00 2024-05-05 20:57:29.000 126 22488.12 168.20 41488.87 88888.00 2024-05-05 20:57:30.000 126 22488.06 168.24 41488.89 47575.49 2024-05-05 20:57:31.000 126 22487.99 168.22 41488.93 88888.00 2024-05-05 20:57:32.000 126 22488.00 168.18 41488.93 88888.00 2024-05-05 20:57:33.000 126 22488.04 168.17 41488.90 88888.00 2024-05-05 20:57:34.000 126 22488.03 168.21 41488.83 88888.00 2024-05-05 20:57:35.000 126 22487.96 168.25 41488.78 47575.43 2024-05-05 20:57:36.000 126 22487.90 168.28 41488.82 88888.00 2024-05-05 20:57:37.000 126 22487.89 168.32 41488.89 88888.00 2024-05-05 20:57:38.000 126 22487.93 168.33 41488.95 88888.00 2024-05-05 20:57:39.000 126 22487.96 168.34 41488.97 88888.00 2024-05-05 20:57:40.000 126 22487.98 168.38 41489.00 47575.40 2024-05-05 20:57:41.000 126 22487.97 168.40 41489.01 88888.00 2024-05-05 20:57:42.000 126 22487.89 168.38 41488.98 88888.00 2024-05-05 20:57:43.000 126 22487.81 168.40 41488.93 88888.00 2024-05-05 20:57:44.000 126 22487.76 168.46 41488.87 88888.00 2024-05-05 20:57:45.000 126 22487.77 168.47 41488.84 47575.38 2024-05-05 20:57:46.000 126 22487.80 168.44 41488.90 88888.00 2024-05-05 20:57:47.000 126 22487.81 168.43 41488.99 88888.00 2024-05-05 20:57:48.000 126 22487.81 168.49 41489.06 88888.00 2024-05-05 20:57:49.000 126 22487.80 168.58 41489.09 88888.00 2024-05-05 20:57:50.000 126 22487.77 168.65 41489.06 47575.34 2024-05-05 20:57:51.000 126 22487.72 168.66 41489.02 88888.00 2024-05-05 20:57:52.000 126 22487.65 168.59 41489.05 88888.00 2024-05-05 20:57:53.000 126 22487.56 168.54 41489.07 88888.00 2024-05-05 20:57:54.000 126 22487.53 168.56 41489.10 88888.00 2024-05-05 20:57:55.000 126 22487.53 168.59 41489.14 47575.28 2024-05-05 20:57:56.000 126 22487.44 168.58 41489.04 88888.00 2024-05-05 20:57:57.000 126 22487.34 168.59 41488.88 88888.00 2024-05-05 20:57:58.000 126 22487.34 168.63 41488.88 88888.00 2024-05-05 20:57:59.000 126 22487.40 168.65 41488.95 88888.00 2024-05-05 20:58:00.000 126 22487.40 168.62 41488.95 47575.20 2024-05-05 20:58:01.000 126 22487.37 168.61 41488.95 88888.00 2024-05-05 20:58:02.000 126 22487.38 168.65 41489.02 88888.00 2024-05-05 20:58:03.000 126 22487.38 168.70 41489.07 88888.00 2024-05-05 20:58:04.000 126 22487.35 168.69 41489.04 88888.00 2024-05-05 20:58:05.000 126 22487.33 168.69 41489.01 47575.18 2024-05-05 20:58:06.000 126 22487.32 168.70 41489.02 88888.00 2024-05-05 20:58:07.000 126 22487.28 168.67 41489.04 88888.00 2024-05-05 20:58:08.000 126 22487.23 168.65 41489.05 88888.00 2024-05-05 20:58:09.000 126 22487.21 168.71 41489.10 88888.00 2024-05-05 20:58:10.000 126 22487.24 168.77 41489.18 47575.15 2024-05-05 20:58:11.000 126 22487.28 168.74 41489.23 88888.00 2024-05-05 20:58:12.000 126 22487.23 168.68 41489.15 88888.00 2024-05-05 20:58:13.000 126 22487.15 168.66 41489.04 88888.00 2024-05-05 20:58:14.000 126 22487.14 168.66 41489.04 88888.00 2024-05-05 20:58:15.000 126 22487.20 168.69 41489.14 47575.11 2024-05-05 20:58:16.000 126 22487.22 168.74 41489.22 88888.00 2024-05-05 20:58:17.000 126 22487.20 168.78 41489.21 88888.00 2024-05-05 20:58:18.000 126 22487.20 168.77 41489.18 88888.00 2024-05-05 20:58:19.000 126 22487.21 168.72 41489.21 88888.00 2024-05-05 20:58:20.000 126 22487.17 168.70 41489.24 47575.10 2024-05-05 20:58:21.000 126 22487.09 168.72 41489.18 88888.00 2024-05-05 20:58:22.000 126 22487.02 168.73 41489.11 88888.00 2024-05-05 20:58:23.000 126 22486.98 168.75 41489.10 88888.00 2024-05-05 20:58:24.000 126 22486.95 168.75 41489.13 88888.00 2024-05-05 20:58:25.000 126 22486.95 168.75 41489.19 47574.99 2024-05-05 20:58:26.000 126 22486.94 168.81 41489.24 88888.00 2024-05-05 20:58:27.000 126 22486.90 168.88 41489.19 88888.00 2024-05-05 20:58:28.000 126 22486.83 168.89 41489.14 88888.00 2024-05-05 20:58:29.000 126 22486.78 168.89 41489.13 88888.00 2024-05-05 20:58:30.000 126 22486.77 168.90 41489.11 47574.89 2024-05-05 20:58:31.000 126 22486.75 168.90 41489.13 88888.00 2024-05-05 20:58:32.000 126 22486.69 168.87 41489.23 88888.00 2024-05-05 20:58:33.000 126 22486.61 168.89 41489.27 88888.00 2024-05-05 20:58:34.000 126 22486.53 168.93 41489.19 88888.00 2024-05-05 20:58:35.000 126 22486.46 168.96 41489.11 47574.76 2024-05-05 20:58:36.000 126 22486.39 168.98 41489.11 88888.00 2024-05-05 20:58:37.000 126 22486.31 168.98 41489.12 88888.00 2024-05-05 20:58:38.000 126 22486.23 168.98 41489.06 88888.00 2024-05-05 20:58:39.000 126 22486.19 169.01 41488.98 88888.00 2024-05-05 20:58:40.000 126 22486.20 169.00 41489.00 47574.64 2024-05-05 20:58:41.000 126 22486.18 169.00 41489.06 88888.00 2024-05-05 20:58:42.000 126 22486.09 169.02 41489.06 88888.00 2024-05-05 20:58:43.000 126 22486.01 169.03 41489.02 88888.00 2024-05-05 20:58:44.000 126 22485.96 169.01 41489.03 88888.00 2024-05-05 20:58:45.000 126 22485.91 169.01 41489.11 47574.46 2024-05-05 20:58:46.000 126 22485.83 169.04 41489.18 88888.00 2024-05-05 20:58:47.000 126 22485.76 169.10 41489.19 88888.00 2024-05-05 20:58:48.000 126 22485.69 169.15 41489.15 88888.00 2024-05-05 20:58:49.000 126 22485.61 169.13 41489.13 88888.00 2024-05-05 20:58:50.000 126 22485.57 169.11 41489.12 47574.37 2024-05-05 20:58:51.000 126 22485.57 169.10 41489.09 88888.00 2024-05-05 20:58:52.000 126 22485.58 169.12 41489.06 88888.00 2024-05-05 20:58:53.000 126 22485.56 169.19 41489.06 88888.00 2024-05-05 20:58:54.000 126 22485.49 169.25 41489.12 88888.00 2024-05-05 20:58:55.000 126 22485.40 169.27 41489.21 47574.23 2024-05-05 20:58:56.000 126 22485.29 169.27 41489.22 88888.00 2024-05-05 20:58:57.000 126 22485.19 169.30 41489.20 88888.00 2024-05-05 20:58:58.000 126 22485.12 169.35 41489.19 88888.00 2024-05-05 20:58:59.000 126 22485.03 169.34 41489.14 88888.00 2024-05-05 20:59:00.000 126 22484.91 169.28 41489.06 47574.06 2024-05-05 20:59:01.000 126 22484.82 169.27 41489.04 88888.00 2024-05-05 20:59:02.000 126 22484.76 169.28 41489.09 88888.00 2024-05-05 20:59:03.000 126 22484.71 169.28 41489.17 88888.00 2024-05-05 20:59:04.000 126 22484.71 169.35 41489.29 88888.00 2024-05-05 20:59:05.000 126 22484.71 169.44 41489.32 47573.90 2024-05-05 20:59:06.000 126 22484.64 169.47 41489.26 88888.00 2024-05-05 20:59:07.000 126 22484.55 169.44 41489.22 88888.00 2024-05-05 20:59:08.000 126 22484.49 169.39 41489.23 88888.00 2024-05-05 20:59:09.000 126 22484.41 169.37 41489.21 88888.00 2024-05-05 20:59:10.000 126 22484.31 169.37 41489.17 47573.77 2024-05-05 20:59:11.000 126 22484.24 169.37 41489.12 88888.00 2024-05-05 20:59:12.000 126 22484.17 169.39 41489.02 88888.00 2024-05-05 20:59:13.000 126 22484.10 169.43 41488.98 88888.00 2024-05-05 20:59:14.000 126 22484.04 169.45 41489.02 88888.00 2024-05-05 20:59:15.000 126 22484.01 169.45 41489.08 47573.63 2024-05-05 20:59:16.000 126 22484.01 169.45 41489.04 88888.00 2024-05-05 20:59:17.000 126 22484.03 169.49 41488.99 88888.00 2024-05-05 20:59:18.000 126 22484.03 169.57 41489.00 88888.00 2024-05-05 20:59:19.000 126 22483.97 169.63 41488.99 88888.00 2024-05-05 20:59:20.000 126 22483.88 169.64 41488.94 47573.51 2024-05-05 20:59:21.000 126 22483.83 169.62 41488.94 88888.00 2024-05-05 20:59:22.000 126 22483.82 169.57 41488.94 88888.00 2024-05-05 20:59:23.000 126 22483.80 169.54 41488.90 88888.00 2024-05-05 20:59:24.000 126 22483.79 169.57 41488.87 88888.00 2024-05-05 20:59:25.000 126 22483.80 169.62 41488.90 47573.44 2024-05-05 20:59:26.000 126 22483.79 169.66 41488.93 88888.00 2024-05-05 20:59:27.000 126 22483.74 169.70 41488.90 88888.00 2024-05-05 20:59:28.000 126 22483.70 169.75 41488.88 88888.00 2024-05-05 20:59:29.000 126 22483.65 169.76 41488.88 88888.00 2024-05-05 20:59:30.000 126 22483.60 169.72 41488.83 47573.34 2024-05-05 20:59:31.000 126 22483.57 169.64 41488.73 88888.00 2024-05-05 20:59:32.000 126 22483.52 169.64 41488.66 88888.00 2024-05-05 20:59:33.000 126 22483.47 169.71 41488.64 88888.00 2024-05-05 20:59:34.000 126 22483.47 169.78 41488.62 88888.00 2024-05-05 20:59:35.000 126 22483.41 169.79 41488.55 47573.23 2024-05-05 20:59:36.000 126 22483.33 169.77 41488.50 88888.00 2024-05-05 20:59:37.000 126 22483.32 169.81 41488.47 88888.00 2024-05-05 20:59:38.000 126 22483.35 169.90 41488.46 88888.00 2024-05-05 20:59:39.000 126 22483.34 169.96 41488.51 88888.00 2024-05-05 20:59:40.000 126 22483.26 170.00 41488.57 47573.14 2024-05-05 20:59:41.000 126 22483.17 170.00 41488.61 88888.00 2024-05-05 20:59:42.000 126 22483.12 170.01 41488.64 88888.00 2024-05-05 20:59:43.000 126 22483.11 170.08 41488.67 88888.00 2024-05-05 20:59:44.000 126 22483.09 170.17 41488.68 88888.00 2024-05-05 20:59:45.000 126 22483.06 170.22 41488.67 47573.03 2024-05-05 20:59:46.000 126 22483.02 170.22 41488.63 88888.00 2024-05-05 20:59:47.000 126 22482.97 170.21 41488.61 88888.00 2024-05-05 20:59:48.000 126 22482.90 170.22 41488.65 88888.00 2024-05-05 20:59:49.000 126 22482.84 170.25 41488.69 88888.00 2024-05-05 20:59:50.000 126 22482.82 170.28 41488.66 47572.94 2024-05-05 20:59:51.000 126 22482.82 170.32 41488.62 88888.00 2024-05-05 20:59:52.000 126 22482.80 170.35 41488.57 88888.00 2024-05-05 20:59:53.000 126 22482.75 170.38 41488.52 88888.00 2024-05-05 20:59:54.000 126 22482.72 170.45 41488.50 88888.00 2024-05-05 20:59:55.000 126 22482.72 170.53 41488.56 47572.83 2024-05-05 20:59:56.000 126 22482.73 170.55 41488.64 88888.00 2024-05-05 20:59:57.000 126 22482.73 170.50 41488.66 88888.00 2024-05-05 20:59:58.000 126 22482.73 170.49 41488.57 88888.00 2024-05-05 20:59:59.000 126 22482.72 170.56 41488.48 88888.00 2024-05-05 21:00:00.000 126 22482.67 170.66 41488.47 47572.75 2024-05-05 21:00:01.000 126 22482.58 170.70 41488.55 88888.00 2024-05-05 21:00:02.000 126 22482.49 170.73 41488.65 88888.00 2024-05-05 21:00:03.000 126 22482.44 170.74 41488.67 88888.00 2024-05-05 21:00:04.000 126 22482.45 170.73 41488.62 88888.00 2024-05-05 21:00:05.000 126 22482.44 170.74 41488.55 47572.62 2024-05-05 21:00:06.000 126 22482.38 170.79 41488.50 88888.00 2024-05-05 21:00:07.000 126 22482.33 170.82 41488.50 88888.00 2024-05-05 21:00:08.000 126 22482.26 170.83 41488.47 88888.00 2024-05-05 21:00:09.000 126 22482.18 170.88 41488.39 88888.00 2024-05-05 21:00:10.000 126 22482.15 170.96 41488.40 47572.51 2024-05-05 21:00:11.000 126 22482.15 171.01 41488.51 88888.00 2024-05-05 21:00:12.000 126 22482.12 171.04 41488.57 88888.00 2024-05-05 21:00:13.000 126 22482.05 171.05 41488.53 88888.00 2024-05-05 21:00:14.000 126 22481.97 171.06 41488.44 88888.00 2024-05-05 21:00:15.000 126 22481.94 171.09 41488.41 47572.42 2024-05-05 21:00:16.000 126 22481.90 171.14 41488.49 88888.00 2024-05-05 21:00:17.000 126 22481.85 171.16 41488.54 88888.00 2024-05-05 21:00:18.000 126 22481.82 171.18 41488.62 88888.00 2024-05-05 21:00:19.000 126 22481.84 171.23 41488.74 88888.00 2024-05-05 21:00:20.000 126 22481.85 171.27 41488.76 47572.31 2024-05-05 21:00:21.000 126 22481.81 171.27 41488.69 88888.00 2024-05-05 21:00:22.000 126 22481.71 171.25 41488.67 88888.00 2024-05-05 21:00:23.000 126 22481.64 171.25 41488.66 88888.00 2024-05-05 21:00:24.000 126 22481.60 171.30 41488.63 88888.00 2024-05-05 21:00:25.000 126 22481.59 171.39 41488.64 47572.19 2024-05-05 21:00:26.000 126 22481.57 171.48 41488.71 88888.00 2024-05-05 21:00:27.000 126 22481.52 171.50 41488.75 88888.00 2024-05-05 21:00:28.000 126 22481.44 171.49 41488.69 88888.00 2024-05-05 21:00:29.000 126 22481.31 171.49 41488.65 88888.00 2024-05-05 21:00:30.000 126 22481.18 171.49 41488.65 47572.07 2024-05-05 21:00:31.000 126 22481.13 171.49 41488.62 88888.00 2024-05-05 21:00:32.000 126 22481.13 171.51 41488.60 88888.00 2024-05-05 21:00:33.000 126 22481.12 171.57 41488.68 88888.00 2024-05-05 21:00:34.000 126 22481.09 171.65 41488.77 88888.00 2024-05-05 21:00:35.000 126 22481.08 171.67 41488.76 47571.95 2024-05-05 21:00:36.000 126 22481.05 171.61 41488.66 88888.00 2024-05-05 21:00:37.000 126 22480.94 171.56 41488.55 88888.00 2024-05-05 21:00:38.000 126 22480.83 171.57 41488.54 88888.00 2024-05-05 21:00:39.000 126 22480.81 171.61 41488.62 88888.00 2024-05-05 21:00:40.000 126 22480.84 171.65 41488.64 47571.85 2024-05-05 21:00:41.000 126 22480.83 171.69 41488.62 88888.00 2024-05-05 21:00:42.000 126 22480.78 171.74 41488.62 88888.00 2024-05-05 21:00:43.000 126 22480.73 171.78 41488.62 88888.00 2024-05-05 21:00:44.000 126 22480.71 171.78 41488.61 88888.00 2024-05-05 21:00:45.000 126 22480.68 171.74 41488.60 47571.71 2024-05-05 21:00:46.000 126 22480.58 171.76 41488.61 88888.00 2024-05-05 21:00:47.000 126 22480.46 171.85 41488.64 88888.00 2024-05-05 21:00:48.000 126 22480.40 171.89 41488.62 88888.00 2024-05-05 21:00:49.000 126 22480.41 171.88 41488.52 88888.00 2024-05-05 21:00:50.000 126 22480.42 171.90 41488.44 47571.60 2024-05-05 21:00:51.000 126 22480.40 171.92 41488.51 88888.00 2024-05-05 21:00:52.000 126 22480.32 171.92 41488.62 88888.00 2024-05-05 21:00:53.000 126 22480.23 171.93 41488.56 88888.00 2024-05-05 21:00:54.000 126 22480.19 171.97 41488.45 88888.00 2024-05-05 21:00:55.000 126 22480.19 172.03 41488.43 47571.52 2024-05-05 21:00:56.000 126 22480.18 172.04 41488.41 88888.00 2024-05-05 21:00:57.000 126 22480.15 172.03 41488.39 88888.00 2024-05-05 21:00:58.000 126 22480.12 172.07 41488.45 88888.00 2024-05-05 21:00:59.000 126 22480.11 172.16 41488.52 88888.00 2024-05-05 21:01:00.000 126 22480.07 172.25 41488.53 47571.41 2024-05-05 21:01:01.000 126 22479.99 172.30 41488.46 88888.00 2024-05-05 21:01:02.000 126 22479.92 172.29 41488.41 88888.00 2024-05-05 21:01:03.000 126 22479.87 172.26 41488.41 88888.00 2024-05-05 21:01:04.000 126 22479.86 172.27 41488.48 88888.00 2024-05-05 21:01:05.000 126 22479.85 172.33 41488.56 47571.37 2024-05-05 21:01:06.000 126 22479.85 172.38 41488.56 88888.00 2024-05-05 21:01:07.000 126 22479.82 172.37 41488.47 88888.00 2024-05-05 21:01:08.000 126 22479.78 172.37 41488.43 88888.00 2024-05-05 21:01:09.000 126 22479.76 172.43 41488.43 88888.00 2024-05-05 21:01:10.000 126 22479.73 172.47 41488.42 47571.29 2024-05-05 21:01:11.000 126 22479.68 172.50 41488.41 88888.00 2024-05-05 21:01:12.000 126 22479.62 172.52 41488.39 88888.00 2024-05-05 21:01:13.000 126 22479.59 172.55 41488.40 88888.00 2024-05-05 21:01:14.000 126 22479.60 172.60 41488.44 88888.00 2024-05-05 21:01:15.000 126 22479.58 172.64 41488.43 47571.27 2024-05-05 21:01:16.000 126 22479.57 172.63 41488.36 88888.00 2024-05-05 21:01:17.000 126 22479.59 172.61 41488.32 88888.00 2024-05-05 21:01:18.000 126 22479.59 172.62 41488.34 88888.00 2024-05-05 21:01:19.000 126 22479.61 172.65 41488.42 88888.00 2024-05-05 21:01:20.000 126 22479.63 172.72 41488.55 47571.23 2024-05-05 21:01:21.000 126 22479.60 172.74 41488.64 88888.00 2024-05-05 21:01:22.000 126 22479.57 172.71 41488.64 88888.00 2024-05-05 21:01:23.000 126 22479.56 172.70 41488.56 88888.00 2024-05-05 21:01:24.000 126 22479.57 172.74 41488.49 88888.00 2024-05-05 21:01:25.000 126 22479.58 172.77 41488.46 47571.21 2024-05-05 21:01:26.000 126 22479.54 172.76 41488.45 88888.00 2024-05-05 21:01:27.000 126 22479.46 172.72 41488.47 88888.00 2024-05-05 21:01:28.000 126 22479.40 172.67 41488.50 88888.00 2024-05-05 21:01:29.000 126 22479.39 172.70 41488.50 88888.00 2024-05-05 21:01:30.000 126 22479.42 172.75 41488.51 47571.19 2024-05-05 21:01:31.000 126 22479.41 172.73 41488.48 88888.00 2024-05-05 21:01:32.000 126 22479.38 172.68 41488.43 88888.00 2024-05-05 21:01:33.000 126 22479.36 172.68 41488.44 88888.00 2024-05-05 21:01:34.000 126 22479.37 172.74 41488.52 88888.00 2024-05-05 21:01:35.000 126 22479.36 172.79 41488.57 47571.12 2024-05-05 21:01:36.000 126 22479.30 172.75 41488.54 88888.00 2024-05-05 21:01:37.000 126 22479.22 172.69 41488.51 88888.00 2024-05-05 21:01:38.000 126 22479.20 172.69 41488.56 88888.00 2024-05-05 21:01:39.000 126 22479.25 172.75 41488.61 88888.00 2024-05-05 21:01:40.000 126 22479.32 172.77 41488.59 47571.13 2024-05-05 21:01:41.000 126 22479.35 172.75 41488.54 88888.00 2024-05-05 21:01:42.000 126 22479.30 172.73 41488.55 88888.00 2024-05-05 21:01:43.000 126 22479.26 172.71 41488.59 88888.00 2024-05-05 21:01:44.000 126 22479.27 172.75 41488.66 88888.00 2024-05-05 21:01:45.000 126 22479.29 172.80 41488.75 47571.07 2024-05-05 21:01:46.000 126 22479.26 172.74 41488.73 88888.00 2024-05-05 21:01:47.000 126 22479.22 172.66 41488.66 88888.00 2024-05-05 21:01:48.000 126 22479.16 172.68 41488.64 88888.00 2024-05-05 21:01:49.000 126 22479.11 172.71 41488.66 88888.00 2024-05-05 21:01:50.000 126 22479.09 172.67 41488.68 47571.07 2024-05-05 21:01:51.000 126 22479.10 172.61 41488.66 88888.00 2024-05-05 21:01:52.000 126 22479.10 172.57 41488.65 88888.00 2024-05-05 21:01:53.000 126 22479.07 172.54 41488.63 88888.00 2024-05-05 21:01:54.000 126 22479.03 172.52 41488.55 88888.00 2024-05-05 21:01:55.000 126 22478.97 172.53 41488.48 47571.02 2024-05-05 21:01:56.000 126 22478.93 172.53 41488.46 88888.00 2024-05-05 21:01:57.000 126 22478.94 172.51 41488.50 88888.00 2024-05-05 21:01:58.000 126 22478.97 172.52 41488.58 88888.00 2024-05-05 21:01:59.000 126 22478.96 172.50 41488.64 88888.00 2024-05-05 21:02:00.000 126 22478.93 172.44 41488.63 47571.00 2024-05-05 21:02:01.000 126 22478.89 172.41 41488.67 88888.00 2024-05-05 21:02:02.000 126 22478.88 172.43 41488.79 88888.00 2024-05-05 21:02:03.000 126 22478.89 172.45 41488.86 88888.00 2024-05-05 21:02:04.000 126 22478.89 172.44 41488.91 88888.00 2024-05-05 21:02:05.000 126 22478.87 172.40 41488.93 47570.98 2024-05-05 21:02:06.000 126 22478.88 172.42 41488.91 88888.00 2024-05-05 21:02:07.000 126 22478.87 172.45 41488.81 88888.00 2024-05-05 21:02:08.000 126 22478.82 172.46 41488.61 88888.00 2024-05-05 21:02:09.000 126 22478.73 172.42 41488.45 88888.00 2024-05-05 21:02:10.000 126 22478.69 172.36 41488.41 47570.90 2024-05-05 21:02:11.000 126 22478.70 172.33 41488.40 88888.00 2024-05-05 21:02:12.000 126 22478.72 172.37 41488.34 88888.00 2024-05-05 21:02:13.000 126 22478.73 172.39 41488.32 88888.00 2024-05-05 21:02:14.000 126 22478.75 172.37 41488.41 88888.00 2024-05-05 21:02:15.000 126 22478.74 172.33 41488.50 47570.90 2024-05-05 21:02:16.000 126 22478.72 172.30 41488.56 88888.00 2024-05-05 21:02:17.000 126 22478.73 172.29 41488.66 88888.00 2024-05-05 21:02:18.000 126 22478.74 172.28 41488.75 88888.00 2024-05-05 21:02:19.000 126 22478.72 172.30 41488.75 88888.00 2024-05-05 21:02:20.000 126 22478.72 172.32 41488.74 47570.88 2024-05-05 21:02:21.000 126 22478.71 172.29 41488.75 88888.00 2024-05-05 21:02:22.000 126 22478.64 172.23 41488.66 88888.00 2024-05-05 21:02:23.000 126 22478.56 172.19 41488.53 88888.00 2024-05-05 21:02:24.000 126 22478.53 172.17 41488.50 88888.00 2024-05-05 21:02:25.000 126 22478.56 172.19 41488.53 47570.86 2024-05-05 21:02:26.000 126 22478.56 172.21 41488.50 88888.00 2024-05-05 21:02:27.000 126 22478.48 172.23 41488.49 88888.00 2024-05-05 21:02:28.000 126 22478.41 172.25 41488.54 88888.00 2024-05-05 21:02:29.000 126 22478.41 172.25 41488.57 88888.00 2024-05-05 21:02:30.000 126 22478.46 172.23 41488.58 47570.82 2024-05-05 21:02:31.000 126 22478.50 172.20 41488.61 88888.00 2024-05-05 21:02:32.000 126 22478.50 172.21 41488.64 88888.00 2024-05-05 21:02:33.000 126 22478.47 172.23 41488.64 88888.00 2024-05-05 21:02:34.000 126 22478.47 172.23 41488.63 88888.00 2024-05-05 21:02:35.000 126 22478.47 172.20 41488.65 47570.79 2024-05-05 21:02:36.000 126 22478.47 172.18 41488.69 88888.00 2024-05-05 21:02:37.000 126 22478.47 172.23 41488.74 88888.00 2024-05-05 21:02:38.000 126 22478.42 172.32 41488.78 88888.00 2024-05-05 21:02:39.000 126 22478.34 172.34 41488.76 88888.00 2024-05-05 21:02:40.000 126 22478.29 172.29 41488.68 47570.78 2024-05-05 21:02:41.000 126 22478.28 172.23 41488.64 88888.00 2024-05-05 21:02:42.000 126 22478.32 172.22 41488.68 88888.00 2024-05-05 21:02:43.000 126 22478.34 172.21 41488.67 88888.00 2024-05-05 21:02:44.000 126 22478.35 172.17 41488.59 88888.00 2024-05-05 21:02:45.000 126 22478.39 172.19 41488.57 47570.74 2024-05-05 21:02:46.000 126 22478.45 172.25 41488.63 88888.00 2024-05-05 21:02:47.000 126 22478.46 172.26 41488.67 88888.00 2024-05-05 21:02:48.000 126 22478.44 172.24 41488.69 88888.00 2024-05-05 21:02:49.000 126 22478.42 172.22 41488.68 88888.00 2024-05-05 21:02:50.000 126 22478.39 172.22 41488.68 47570.76 2024-05-05 21:02:51.000 126 22478.35 172.26 41488.68 88888.00 2024-05-05 21:02:52.000 126 22478.37 172.29 41488.67 88888.00 2024-05-05 21:02:53.000 126 22478.41 172.29 41488.71 88888.00 2024-05-05 21:02:54.000 126 22478.42 172.34 41488.76 88888.00 2024-05-05 21:02:55.000 126 22478.42 172.39 41488.78 47570.76 2024-05-05 21:02:56.000 126 22478.41 172.39 41488.77 88888.00 2024-05-05 21:02:57.000 126 22478.41 172.31 41488.78 88888.00 2024-05-05 21:02:58.000 126 22478.43 172.23 41488.77 88888.00 2024-05-05 21:02:59.000 126 22478.46 172.26 41488.75 88888.00 2024-05-05 21:03:00.000 126 22478.46 172.35 41488.72 47570.76 2024-05-05 21:03:01.000 126 22478.45 172.41 41488.72 88888.00 2024-05-05 21:03:02.000 126 22478.47 172.40 41488.77 88888.00 2024-05-05 21:03:03.000 126 22478.49 172.34 41488.81 88888.00 2024-05-05 21:03:04.000 126 22478.50 172.28 41488.81 88888.00 2024-05-05 21:03:05.000 126 22478.47 172.26 41488.79 47570.74 2024-05-05 21:03:06.000 126 22478.44 172.27 41488.79 88888.00 2024-05-05 21:03:07.000 126 22478.44 172.26 41488.82 88888.00 2024-05-05 21:03:08.000 126 22478.46 172.24 41488.81 88888.00 2024-05-05 21:03:09.000 126 22478.47 172.25 41488.80 88888.00 2024-05-05 21:03:10.000 126 22478.45 172.31 41488.83 47570.76 2024-05-05 21:03:11.000 126 22478.43 172.37 41488.89 88888.00 2024-05-05 21:03:12.000 126 22478.46 172.41 41488.91 88888.00 2024-05-05 21:03:13.000 126 22478.49 172.46 41488.88 88888.00 2024-05-05 21:03:14.000 126 22478.48 172.49 41488.87 88888.00 2024-05-05 21:03:15.000 126 22478.42 172.44 41488.89 47570.79 2024-05-05 21:03:16.000 126 22478.35 172.36 41488.83 88888.00 2024-05-05 21:03:17.000 126 22478.32 172.28 41488.74 88888.00 2024-05-05 21:03:18.000 126 22478.38 172.25 41488.77 88888.00 2024-05-05 21:03:19.000 126 22478.44 172.33 41488.85 88888.00 2024-05-05 21:03:20.000 126 22478.42 172.45 41488.91 47570.72 2024-05-05 21:03:21.000 126 22478.37 172.51 41488.91 88888.00 2024-05-05 21:03:22.000 126 22478.34 172.49 41488.82 88888.00 2024-05-05 21:03:23.000 126 22478.31 172.41 41488.72 88888.00 2024-05-05 21:03:24.000 126 22478.28 172.38 41488.74 88888.00 2024-05-05 21:03:25.000 126 22478.28 172.43 41488.83 47570.73 2024-05-05 21:03:26.000 126 22478.31 172.50 41488.89 88888.00 2024-05-05 21:03:27.000 126 22478.39 172.53 41488.94 88888.00 2024-05-05 21:03:28.000 126 22478.41 172.54 41488.98 88888.00 2024-05-05 21:03:29.000 126 22478.35 172.53 41489.01 88888.00 2024-05-05 21:03:30.000 126 22478.30 172.50 41488.98 47570.71 2024-05-05 21:03:31.000 126 22478.28 172.44 41488.91 88888.00 2024-05-05 21:03:32.000 126 22478.25 172.40 41488.88 88888.00 2024-05-05 21:03:33.000 126 22478.19 172.36 41488.83 88888.00 2024-05-05 21:03:34.000 126 22478.15 172.38 41488.77 88888.00 2024-05-05 21:03:35.000 126 22478.15 172.45 41488.74 47570.67 2024-05-05 21:03:36.000 126 22478.13 172.50 41488.73 88888.00 2024-05-05 21:03:37.000 126 22478.09 172.50 41488.71 88888.00 2024-05-05 21:03:38.000 126 22478.02 172.48 41488.69 88888.00 2024-05-05 21:03:39.000 126 22478.00 172.46 41488.69 88888.00 2024-05-05 21:03:40.000 126 22478.06 172.45 41488.76 47570.64 2024-05-05 21:03:41.000 126 22478.11 172.47 41488.82 88888.00 2024-05-05 21:03:42.000 126 22478.08 172.48 41488.82 88888.00 2024-05-05 21:03:43.000 126 22478.03 172.46 41488.81 88888.00 2024-05-05 21:03:44.000 126 22478.00 172.46 41488.78 88888.00 2024-05-05 21:03:45.000 126 22477.94 172.47 41488.72 47570.64 2024-05-05 21:03:46.000 126 22477.90 172.49 41488.71 88888.00 2024-05-05 21:03:47.000 126 22477.91 172.48 41488.79 88888.00 2024-05-05 21:03:48.000 126 22477.94 172.46 41488.87 88888.00 2024-05-05 21:03:49.000 126 22477.94 172.45 41488.89 88888.00 2024-05-05 21:03:50.000 126 22477.91 172.46 41488.84 47570.62 2024-05-05 21:03:51.000 126 22477.91 172.46 41488.82 88888.00 2024-05-05 21:03:52.000 126 22477.94 172.48 41488.86 88888.00 2024-05-05 21:03:53.000 126 22477.95 172.53 41488.88 88888.00 2024-05-05 21:03:54.000 126 22477.91 172.59 41488.84 88888.00 2024-05-05 21:03:55.000 126 22477.89 172.61 41488.77 47570.61 2024-05-05 21:03:56.000 126 22477.91 172.59 41488.73 88888.00 2024-05-05 21:03:57.000 126 22477.90 172.57 41488.75 88888.00 2024-05-05 21:03:58.000 126 22477.89 172.55 41488.77 88888.00 2024-05-05 21:03:59.000 126 22477.90 172.51 41488.78 88888.00 2024-05-05 21:04:00.000 126 22477.93 172.48 41488.88 47570.60 2024-05-05 21:04:01.000 126 22477.90 172.47 41488.98 88888.00 2024-05-05 21:04:02.000 126 22477.84 172.46 41488.97 88888.00 2024-05-05 21:04:03.000 126 22477.82 172.42 41488.89 88888.00 2024-05-05 21:04:04.000 126 22477.83 172.40 41488.82 88888.00 2024-05-05 21:04:05.000 126 22477.89 172.45 41488.82 47570.56 2024-05-05 21:04:06.000 126 22477.95 172.49 41488.88 88888.00 2024-05-05 21:04:07.000 126 22477.94 172.44 41488.86 88888.00 2024-05-05 21:04:08.000 126 22477.89 172.40 41488.82 88888.00 2024-05-05 21:04:09.000 126 22477.85 172.43 41488.86 88888.00 2024-05-05 21:04:10.000 126 22477.86 172.46 41488.94 47570.55 2024-05-05 21:04:11.000 126 22477.86 172.45 41488.95 88888.00 2024-05-05 21:04:12.000 126 22477.84 172.43 41488.87 88888.00 2024-05-05 21:04:13.000 126 22477.81 172.44 41488.79 88888.00 2024-05-05 21:04:14.000 126 22477.79 172.45 41488.77 88888.00 2024-05-05 21:04:15.000 126 22477.77 172.45 41488.78 47570.51 2024-05-05 21:04:16.000 126 22477.77 172.47 41488.79 88888.00 2024-05-05 21:04:17.000 126 22477.81 172.50 41488.82 88888.00 2024-05-05 21:04:18.000 126 22477.81 172.50 41488.82 88888.00 2024-05-05 21:04:19.000 126 22477.76 172.52 41488.84 88888.00 2024-05-05 21:04:20.000 126 22477.73 172.55 41488.91 47570.52 2024-05-05 21:04:21.000 126 22477.71 172.53 41488.94 88888.00 2024-05-05 21:04:22.000 126 22477.67 172.52 41488.87 88888.00 2024-05-05 21:04:23.000 126 22477.64 172.53 41488.80 88888.00 2024-05-05 21:04:24.000 126 22477.65 172.53 41488.81 88888.00 2024-05-05 21:04:25.000 126 22477.68 172.55 41488.89 47570.47 2024-05-05 21:04:26.000 126 22477.70 172.58 41488.93 88888.00 2024-05-05 21:04:27.000 126 22477.65 172.60 41488.91 88888.00 2024-05-05 21:04:28.000 126 22477.57 172.61 41488.89 88888.00 2024-05-05 21:04:29.000 126 22477.53 172.65 41488.81 88888.00 2024-05-05 21:04:30.000 126 22477.52 172.68 41488.70 47570.49 2024-05-05 21:04:31.000 126 22477.49 172.64 41488.66 88888.00 2024-05-05 21:04:32.000 126 22477.49 172.60 41488.68 88888.00 2024-05-05 21:04:33.000 126 22477.51 172.63 41488.66 88888.00 2024-05-05 21:04:34.000 126 22477.49 172.71 41488.65 88888.00 2024-05-05 21:04:35.000 126 22477.44 172.73 41488.69 47570.46 2024-05-05 21:04:36.000 126 22477.42 172.71 41488.75 88888.00 2024-05-05 21:04:37.000 126 22477.43 172.70 41488.80 88888.00 2024-05-05 21:04:38.000 126 22477.44 172.72 41488.82 88888.00 2024-05-05 21:04:39.000 126 22477.44 172.76 41488.79 88888.00 2024-05-05 21:04:40.000 126 22477.42 172.78 41488.71 47570.44 2024-05-05 21:04:41.000 126 22477.41 172.76 41488.68 88888.00 2024-05-05 21:04:42.000 126 22477.40 172.78 41488.72 88888.00 2024-05-05 21:04:43.000 126 22477.40 172.85 41488.76 88888.00 2024-05-05 21:04:44.000 126 22477.40 172.87 41488.76 88888.00 2024-05-05 21:04:45.000 126 22477.38 172.84 41488.78 47570.47 2024-05-05 21:04:46.000 126 22477.34 172.80 41488.83 88888.00 2024-05-05 21:04:47.000 126 22477.34 172.79 41488.84 88888.00 2024-05-05 21:04:48.000 126 22477.35 172.85 41488.77 88888.00 2024-05-05 21:04:49.000 126 22477.43 172.89 41488.76 88888.00 2024-05-05 21:04:50.000 126 22477.51 172.90 41488.82 47570.42 2024-05-05 21:04:51.000 126 22477.51 172.90 41488.84 88888.00 2024-05-05 21:04:52.000 126 22477.47 172.88 41488.79 88888.00 2024-05-05 21:04:53.000 126 22477.43 172.89 41488.81 88888.00 2024-05-05 21:04:54.000 126 22477.35 172.93 41488.86 88888.00 2024-05-05 21:04:55.000 126 22477.27 172.95 41488.83 47570.40 2024-05-05 21:04:56.000 126 22477.24 172.93 41488.74 88888.00 2024-05-05 21:04:57.000 126 22477.27 172.94 41488.73 88888.00 2024-05-05 21:04:58.000 126 22477.29 173.03 41488.82 88888.00 2024-05-05 21:04:59.000 126 22477.26 173.13 41488.86 88888.00 2024-05-05 21:05:00.000 126 22477.25 173.12 41488.84 47570.39 2024-05-05 21:05:01.000 126 22477.31 173.06 41488.85 88888.00 2024-05-05 21:05:02.000 126 22477.34 173.06 41488.88 88888.00 2024-05-05 21:05:03.000 126 22477.36 173.12 41488.84 88888.00 2024-05-05 21:05:04.000 126 22477.39 173.17 41488.76 88888.00 2024-05-05 21:05:05.000 126 22477.37 173.20 41488.73 47570.42 2024-05-05 21:05:06.000 126 22477.32 173.22 41488.76 88888.00 2024-05-05 21:05:07.000 126 22477.30 173.25 41488.80 88888.00 2024-05-05 21:05:08.000 126 22477.31 173.29 41488.82 88888.00 2024-05-05 21:05:09.000 126 22477.35 173.31 41488.87 88888.00 2024-05-05 21:05:10.000 126 22477.40 173.31 41488.91 47570.38 2024-05-05 21:05:11.000 126 22477.37 173.30 41488.93 88888.00 2024-05-05 21:05:12.000 126 22477.30 173.32 41488.94 88888.00 2024-05-05 21:05:13.000 126 22477.28 173.39 41488.94 88888.00 2024-05-05 21:05:14.000 126 22477.33 173.46 41488.93 88888.00 2024-05-05 21:05:15.000 126 22477.34 173.51 41488.95 47570.36 2024-05-05 21:05:16.000 126 22477.29 173.53 41489.01 88888.00 2024-05-05 21:05:17.000 126 22477.26 173.51 41489.04 88888.00 2024-05-05 21:05:18.000 126 22477.28 173.47 41489.00 88888.00 2024-05-05 21:05:19.000 126 22477.33 173.46 41488.95 88888.00 2024-05-05 21:05:20.000 126 22477.35 173.48 41488.93 47570.37 2024-05-05 21:05:21.000 126 22477.34 173.50 41488.89 88888.00 2024-05-05 21:05:22.000 126 22477.28 173.54 41488.83 88888.00 2024-05-05 21:05:23.000 126 22477.24 173.59 41488.80 88888.00 2024-05-05 21:05:24.000 126 22477.22 173.58 41488.81 88888.00 2024-05-05 21:05:25.000 126 22477.22 173.52 41488.82 47570.36 2024-05-05 21:05:26.000 126 22477.21 173.48 41488.81 88888.00 2024-05-05 21:05:27.000 126 22477.17 173.45 41488.80 88888.00 2024-05-05 21:05:28.000 126 22477.15 173.44 41488.81 88888.00 2024-05-05 21:05:29.000 126 22477.17 173.46 41488.80 88888.00 2024-05-05 21:05:30.000 126 22477.19 173.48 41488.78 47570.36 2024-05-05 21:05:31.000 126 22477.17 173.52 41488.78 88888.00 2024-05-05 21:05:32.000 126 22477.15 173.61 41488.77 88888.00 2024-05-05 21:05:33.000 126 22477.15 173.68 41488.75 88888.00 2024-05-05 21:05:34.000 126 22477.20 173.68 41488.78 88888.00 2024-05-05 21:05:35.000 126 22477.24 173.65 41488.79 47570.40 2024-05-05 21:05:36.000 126 22477.19 173.62 41488.75 88888.00 2024-05-05 21:05:37.000 126 22477.16 173.58 41488.75 88888.00 2024-05-05 21:05:38.000 126 22477.19 173.59 41488.81 88888.00 2024-05-05 21:05:39.000 126 22477.22 173.68 41488.85 88888.00 2024-05-05 21:05:40.000 126 22477.22 173.78 41488.88 47570.37 2024-05-05 21:05:41.000 126 22477.20 173.81 41488.86 88888.00 2024-05-05 21:05:42.000 126 22477.20 173.78 41488.79 88888.00 2024-05-05 21:05:43.000 126 22477.24 173.77 41488.79 88888.00 2024-05-05 21:05:44.000 126 22477.27 173.81 41488.83 88888.00 2024-05-05 21:05:45.000 126 22477.29 173.83 41488.84 47570.42 2024-05-05 21:05:46.000 126 22477.30 173.82 41488.83 88888.00 2024-05-05 21:05:47.000 126 22477.31 173.85 41488.82 88888.00 2024-05-05 21:05:48.000 126 22477.31 173.92 41488.82 88888.00 2024-05-05 21:05:49.000 126 22477.33 173.94 41488.83 88888.00 2024-05-05 21:05:50.000 126 22477.36 173.89 41488.89 47570.43 2024-05-05 21:05:51.000 126 22477.35 173.86 41488.94 88888.00 2024-05-05 21:05:52.000 126 22477.29 173.90 41488.96 88888.00 2024-05-05 21:05:53.000 126 22477.24 173.93 41488.97 88888.00 2024-05-05 21:05:54.000 126 22477.22 173.96 41488.98 88888.00 2024-05-05 21:05:55.000 126 22477.25 174.01 41488.98 47570.42 2024-05-05 21:05:56.000 126 22477.28 174.07 41488.98 88888.00 2024-05-05 21:05:57.000 126 22477.28 174.07 41488.94 88888.00 2024-05-05 21:05:58.000 126 22477.33 174.06 41488.93 88888.00 2024-05-05 21:05:59.000 126 22477.39 174.06 41488.98 88888.00 2024-05-05 21:06:00.000 126 22477.40 174.04 41489.02 47570.37 2024-05-05 21:06:01.000 126 22477.35 174.03 41489.01 88888.00 2024-05-05 21:06:02.000 126 22477.31 174.03 41488.97 88888.00 2024-05-05 21:06:03.000 126 22477.32 174.07 41488.92 88888.00 2024-05-05 21:06:04.000 126 22477.31 174.10 41488.89 88888.00 2024-05-05 21:06:05.000 126 22477.27 174.12 41488.89 47570.39 2024-05-05 21:06:06.000 126 22477.23 174.10 41488.89 88888.00 2024-05-05 21:06:07.000 126 22477.20 174.09 41488.86 88888.00 2024-05-05 21:06:08.000 126 22477.19 174.12 41488.82 88888.00 2024-05-05 21:06:09.000 126 22477.20 174.16 41488.79 88888.00 2024-05-05 21:06:10.000 126 22477.21 174.19 41488.80 47570.39 2024-05-05 21:06:11.000 126 22477.18 174.18 41488.84 88888.00 2024-05-05 21:06:12.000 126 22477.13 174.20 41488.89 88888.00 2024-05-05 21:06:13.000 126 22477.10 174.30 41488.96 88888.00 2024-05-05 21:06:14.000 126 22477.13 174.35 41489.01 88888.00 2024-05-05 21:06:15.000 126 22477.16 174.32 41489.01 47570.35 2024-05-05 21:06:16.000 126 22477.17 174.29 41489.04 88888.00 2024-05-05 21:06:17.000 126 22477.14 174.28 41489.02 88888.00 2024-05-05 21:06:18.000 126 22477.09 174.28 41488.96 88888.00 2024-05-05 21:06:19.000 126 22477.09 174.32 41488.95 88888.00 2024-05-05 21:06:20.000 126 22477.14 174.36 41488.99 47570.35 2024-05-05 21:06:21.000 126 22477.15 174.38 41489.00 88888.00 2024-05-05 21:06:22.000 126 22477.11 174.40 41488.99 88888.00 2024-05-05 21:06:23.000 126 22477.10 174.44 41489.04 88888.00 2024-05-05 21:06:24.000 126 22477.14 174.50 41489.11 88888.00 2024-05-05 21:06:25.000 126 22477.18 174.55 41489.13 47570.36 2024-05-05 21:06:26.000 126 22477.18 174.53 41489.12 88888.00 2024-05-05 21:06:27.000 126 22477.16 174.46 41489.06 88888.00 2024-05-05 21:06:28.000 126 22477.13 174.43 41488.94 88888.00 2024-05-05 21:06:29.000 126 22477.10 174.48 41488.88 88888.00 2024-05-05 21:06:30.000 126 22477.08 174.50 41488.94 47570.36 2024-05-05 21:06:31.000 126 22477.05 174.45 41489.01 88888.00 2024-05-05 21:06:32.000 126 22477.02 174.41 41489.02 88888.00 2024-05-05 21:06:33.000 126 22477.02 174.44 41489.02 88888.00 2024-05-05 21:06:34.000 126 22477.03 174.50 41489.05 88888.00 2024-05-05 21:06:35.000 126 22477.03 174.54 41489.05 47570.36 2024-05-05 21:06:36.000 126 22476.99 174.51 41488.98 88888.00 2024-05-05 21:06:37.000 126 22477.00 174.49 41488.96 88888.00 2024-05-05 21:06:38.000 126 22477.05 174.50 41489.05 88888.00 2024-05-05 21:06:39.000 126 22477.06 174.53 41489.10 88888.00 2024-05-05 21:06:40.000 126 22477.06 174.53 41489.14 47570.34 2024-05-05 21:06:41.000 126 22477.04 174.51 41489.23 88888.00 2024-05-05 21:06:42.000 126 22477.00 174.51 41489.27 88888.00 2024-05-05 21:06:43.000 126 22476.94 174.55 41489.18 88888.00 2024-05-05 21:06:44.000 126 22476.91 174.60 41489.07 88888.00 2024-05-05 21:06:45.000 126 22476.87 174.65 41489.00 47570.30 2024-05-05 21:06:46.000 126 22476.82 174.68 41489.00 88888.00 2024-05-05 21:06:47.000 126 22476.82 174.66 41489.06 88888.00 2024-05-05 21:06:48.000 126 22476.88 174.64 41489.12 88888.00 2024-05-05 21:06:49.000 126 22476.94 174.65 41489.14 88888.00 2024-05-05 21:06:50.000 126 22476.96 174.66 41489.16 47570.31 2024-05-05 21:06:51.000 126 22476.89 174.65 41489.16 88888.00 2024-05-05 21:06:52.000 126 22476.81 174.68 41489.14 88888.00 2024-05-05 21:06:53.000 126 22476.83 174.71 41489.14 88888.00 2024-05-05 21:06:54.000 126 22476.87 174.68 41489.12 88888.00 2024-05-05 21:06:55.000 126 22476.88 174.69 41489.09 47570.28 2024-05-05 21:06:56.000 126 22476.88 174.74 41489.12 88888.00 2024-05-05 21:06:57.000 126 22476.88 174.75 41489.15 88888.00 2024-05-05 21:06:58.000 126 22476.84 174.71 41489.09 88888.00 2024-05-05 21:06:59.000 126 22476.79 174.68 41488.98 88888.00 2024-05-05 21:07:00.000 126 22476.76 174.70 41488.91 47570.25 2024-05-05 21:07:01.000 126 22476.78 174.70 41488.89 88888.00 2024-05-05 21:07:02.000 126 22476.78 174.67 41488.86 88888.00 2024-05-05 21:07:03.000 126 22476.73 174.66 41488.87 88888.00 2024-05-05 21:07:04.000 126 22476.70 174.69 41488.94 88888.00 2024-05-05 21:07:05.000 126 22476.73 174.71 41489.02 47570.25 2024-05-05 21:07:06.000 126 22476.77 174.75 41489.05 88888.00 2024-05-05 21:07:07.000 126 22476.76 174.79 41489.02 88888.00 2024-05-05 21:07:08.000 126 22476.73 174.81 41489.00 88888.00 2024-05-05 21:07:09.000 126 22476.72 174.78 41489.02 88888.00 2024-05-05 21:07:10.000 126 22476.74 174.73 41489.09 47570.24 2024-05-05 21:07:11.000 126 22476.72 174.68 41489.12 88888.00 2024-05-05 21:07:12.000 126 22476.65 174.69 41489.07 88888.00 2024-05-05 21:07:13.000 126 22476.62 174.75 41489.02 88888.00 2024-05-05 21:07:14.000 126 22476.62 174.80 41488.97 88888.00 2024-05-05 21:07:15.000 126 22476.58 174.82 41488.91 47570.23 2024-05-05 21:07:16.000 126 22476.53 174.80 41488.90 88888.00 2024-05-05 21:07:17.000 126 22476.51 174.76 41488.89 88888.00 2024-05-05 21:07:18.000 126 22476.49 174.74 41488.81 88888.00 2024-05-05 21:07:19.000 126 22476.52 174.80 41488.81 88888.00 2024-05-05 21:07:20.000 126 22476.56 174.84 41488.90 47570.21 2024-05-05 21:07:21.000 126 22476.56 174.82 41489.00 88888.00 2024-05-05 21:07:22.000 126 22476.55 174.78 41489.05 88888.00 2024-05-05 21:07:23.000 126 22476.54 174.74 41489.02 88888.00 2024-05-05 21:07:24.000 126 22476.48 174.73 41488.93 88888.00 2024-05-05 21:07:25.000 126 22476.42 174.74 41488.89 47570.19 2024-05-05 21:07:26.000 126 22476.42 174.73 41488.90 88888.00 2024-05-05 21:07:27.000 126 22476.49 174.76 41488.91 88888.00 2024-05-05 21:07:28.000 126 22476.54 174.81 41488.94 88888.00 2024-05-05 21:07:29.000 126 22476.55 174.81 41488.96 88888.00 2024-05-05 21:07:30.000 126 22476.56 174.80 41488.96 47570.15 2024-05-05 21:07:31.000 126 22476.56 174.82 41488.93 88888.00 2024-05-05 21:07:32.000 126 22476.53 174.81 41488.88 88888.00 2024-05-05 21:07:33.000 126 22476.48 174.79 41488.89 88888.00 2024-05-05 21:07:34.000 126 22476.45 174.78 41488.96 88888.00 2024-05-05 21:07:35.000 126 22476.45 174.80 41489.07 47570.17 2024-05-05 21:07:36.000 126 22476.49 174.81 41489.13 88888.00 2024-05-05 21:07:37.000 126 22476.49 174.85 41489.09 88888.00 2024-05-05 21:07:38.000 126 22476.47 174.92 41489.02 88888.00 2024-05-05 21:07:39.000 126 22476.50 174.93 41489.04 88888.00 2024-05-05 21:07:40.000 126 22476.54 174.90 41489.08 47570.17 2024-05-05 21:07:41.000 126 22476.51 174.86 41489.03 88888.00 2024-05-05 21:07:42.000 126 22476.46 174.86 41488.93 88888.00 2024-05-05 21:07:43.000 126 22476.44 174.91 41488.91 88888.00 2024-05-05 21:07:44.000 126 22476.45 174.94 41489.00 88888.00 2024-05-05 21:07:45.000 126 22476.43 174.94 41489.09 47570.13 2024-05-05 21:07:46.000 126 22476.40 174.95 41489.11 88888.00 2024-05-05 21:07:47.000 126 22476.40 174.98 41489.05 88888.00 2024-05-05 21:07:48.000 126 22476.38 174.97 41488.98 88888.00 2024-05-05 21:07:49.000 126 22476.29 174.92 41489.00 88888.00 2024-05-05 21:07:50.000 126 22476.23 174.91 41489.07 47570.12 2024-05-05 21:07:51.000 126 22476.23 174.92 41489.09 88888.00 2024-05-05 21:07:52.000 126 22476.23 174.94 41489.06 88888.00 2024-05-05 21:07:53.000 126 22476.20 174.96 41489.02 88888.00 2024-05-05 21:07:54.000 126 22476.21 174.92 41488.94 88888.00 2024-05-05 21:07:55.000 126 22476.25 174.91 41488.91 47570.10 2024-05-05 21:07:56.000 126 22476.26 174.97 41488.92 88888.00 2024-05-05 21:07:57.000 126 22476.25 174.95 41488.91 88888.00 2024-05-05 21:07:58.000 126 22476.25 174.88 41488.94 88888.00 2024-05-05 21:07:59.000 126 22476.26 174.89 41489.01 88888.00 2024-05-05 21:08:00.000 126 22476.25 174.93 41489.06 47570.06 2024-05-05 21:08:01.000 126 22476.22 174.93 41489.03 88888.00 2024-05-05 21:08:02.000 126 22476.19 174.95 41489.00 88888.00 2024-05-05 21:08:03.000 126 22476.18 175.01 41489.03 88888.00 2024-05-05 21:08:04.000 126 22476.19 175.03 41489.02 88888.00 2024-05-05 21:08:05.000 126 22476.18 175.01 41488.96 47570.00 2024-05-05 21:08:06.000 126 22476.18 174.97 41488.94 88888.00 2024-05-05 21:08:07.000 126 22476.21 174.93 41488.95 88888.00 2024-05-05 21:08:08.000 126 22476.23 174.91 41488.95 88888.00 2024-05-05 21:08:09.000 126 22476.19 174.93 41488.94 88888.00 2024-05-05 21:08:10.000 126 22476.12 174.99 41488.92 47570.01 2024-05-05 21:08:11.000 126 22476.06 174.98 41488.89 88888.00 2024-05-05 21:08:12.000 126 22476.02 174.91 41488.86 88888.00 2024-05-05 21:08:13.000 126 22476.01 174.86 41488.84 88888.00 2024-05-05 21:08:14.000 126 22475.97 174.84 41488.81 88888.00 2024-05-05 21:08:15.000 126 22475.91 174.84 41488.80 47569.93 2024-05-05 21:08:16.000 126 22475.87 174.84 41488.86 88888.00 2024-05-05 21:08:17.000 126 22475.86 174.85 41488.98 88888.00 2024-05-05 21:08:18.000 126 22475.86 174.90 41489.05 88888.00 2024-05-05 21:08:19.000 126 22475.85 174.92 41489.05 88888.00 2024-05-05 21:08:20.000 126 22475.83 174.87 41489.07 47569.92 2024-05-05 21:08:21.000 126 22475.82 174.78 41489.13 88888.00 2024-05-05 21:08:22.000 126 22475.81 174.75 41489.17 88888.00 2024-05-05 21:08:23.000 126 22475.77 174.78 41489.13 88888.00 2024-05-05 21:08:24.000 126 22475.76 174.83 41489.10 88888.00 2024-05-05 21:08:25.000 126 22475.78 174.83 41489.11 47569.86 2024-05-05 21:08:26.000 126 22475.77 174.80 41489.14 88888.00 2024-05-05 21:08:27.000 126 22475.70 174.81 41489.16 88888.00 2024-05-05 21:08:28.000 126 22475.64 174.86 41489.12 88888.00 2024-05-05 21:08:29.000 126 22475.62 174.88 41489.03 88888.00 2024-05-05 21:08:30.000 126 22475.62 174.84 41488.99 47569.84 2024-05-05 21:08:31.000 126 22475.61 174.78 41489.05 88888.00 2024-05-05 21:08:32.000 126 22475.58 174.77 41489.11 88888.00 2024-05-05 21:08:33.000 126 22475.53 174.76 41489.14 88888.00 2024-05-05 21:08:34.000 126 22475.47 174.76 41489.14 88888.00 2024-05-05 21:08:35.000 126 22475.41 174.78 41489.08 47569.80 2024-05-05 21:08:36.000 126 22475.41 174.80 41489.01 88888.00 2024-05-05 21:08:37.000 126 22475.42 174.80 41489.01 88888.00 2024-05-05 21:08:38.000 126 22475.40 174.82 41489.06 88888.00 2024-05-05 21:08:39.000 126 22475.35 174.81 41489.06 88888.00 2024-05-05 21:08:40.000 126 22475.28 174.73 41489.01 47569.76 2024-05-05 21:08:41.000 126 22475.25 174.67 41488.97 88888.00 2024-05-05 21:08:42.000 126 22475.26 174.72 41488.98 88888.00 2024-05-05 21:08:43.000 126 22475.30 174.80 41489.02 88888.00 2024-05-05 21:08:44.000 126 22475.32 174.85 41489.03 88888.00 2024-05-05 21:08:45.000 126 22475.31 174.86 41489.00 47569.72 2024-05-05 21:08:46.000 126 22475.31 174.85 41489.02 88888.00 2024-05-05 21:08:47.000 126 22475.26 174.84 41489.06 88888.00 2024-05-05 21:08:48.000 126 22475.17 174.82 41489.07 88888.00 2024-05-05 21:08:49.000 126 22475.15 174.77 41489.06 88888.00 2024-05-05 21:08:50.000 126 22475.19 174.75 41489.11 47569.73 2024-05-05 21:08:51.000 126 22475.24 174.77 41489.16 88888.00 2024-05-05 21:08:52.000 126 22475.25 174.75 41489.12 88888.00 2024-05-05 21:08:53.000 126 22475.23 174.72 41489.06 88888.00 2024-05-05 21:08:54.000 126 22475.18 174.74 41489.07 88888.00 2024-05-05 21:08:55.000 126 22475.12 174.75 41489.07 47569.71 2024-05-05 21:08:56.000 126 22475.12 174.68 41489.03 88888.00 2024-05-05 21:08:57.000 126 22475.17 174.59 41489.02 88888.00 2024-05-05 21:08:58.000 126 22475.24 174.60 41489.05 88888.00 2024-05-05 21:08:59.000 126 22475.23 174.67 41489.09 88888.00 2024-05-05 21:09:00.000 126 22475.15 174.67 41489.09 47569.72 2024-05-05 21:09:01.000 126 22475.09 174.61 41489.09 88888.00 2024-05-05 21:09:02.000 126 22475.10 174.57 41489.06 88888.00 2024-05-05 21:09:03.000 126 22475.13 174.58 41488.96 88888.00 2024-05-05 21:09:04.000 126 22475.12 174.57 41488.93 88888.00 2024-05-05 21:09:05.000 126 22475.11 174.54 41489.01 47569.71 2024-05-05 21:09:06.000 126 22475.13 174.52 41489.06 88888.00 2024-05-05 21:09:07.000 126 22475.15 174.51 41489.02 88888.00 2024-05-05 21:09:08.000 126 22475.15 174.54 41489.02 88888.00 2024-05-05 21:09:09.000 126 22475.15 174.57 41489.10 88888.00 2024-05-05 21:09:10.000 126 22475.17 174.57 41489.15 47569.77 2024-05-05 21:09:11.000 126 22475.17 174.54 41489.12 88888.00 2024-05-05 21:09:12.000 126 22475.16 174.49 41489.11 88888.00 2024-05-05 21:09:13.000 126 22475.15 174.43 41489.14 88888.00 2024-05-05 21:09:14.000 126 22475.13 174.41 41489.10 88888.00 2024-05-05 21:09:15.000 126 22475.11 174.45 41489.05 47569.75 2024-05-05 21:09:16.000 126 22475.10 174.47 41489.09 88888.00 2024-05-05 21:09:17.000 126 22475.11 174.44 41489.12 88888.00 2024-05-05 21:09:18.000 126 22475.12 174.39 41489.07 88888.00 2024-05-05 21:09:19.000 126 22475.12 174.37 41489.02 88888.00 2024-05-05 21:09:20.000 126 22475.13 174.39 41489.01 47569.81 2024-05-05 21:09:21.000 126 22475.14 174.42 41489.08 88888.00 2024-05-05 21:09:22.000 126 22475.15 174.39 41489.18 88888.00 2024-05-05 21:09:23.000 126 22475.17 174.34 41489.24 88888.00 2024-05-05 21:09:24.000 126 22475.18 174.32 41489.29 88888.00 2024-05-05 21:09:25.000 126 22475.13 174.34 41489.36 47569.76 2024-05-05 21:09:26.000 126 22475.10 174.33 41489.43 88888.00 2024-05-05 21:09:27.000 126 22475.14 174.27 41489.41 88888.00 2024-05-05 21:09:28.000 126 22475.17 174.19 41489.36 88888.00 2024-05-05 21:09:29.000 126 22475.14 174.16 41489.36 88888.00 2024-05-05 21:09:30.000 126 22475.10 174.18 41489.37 47569.78 2024-05-05 21:09:31.000 126 22475.10 174.20 41489.34 88888.00 2024-05-05 21:09:32.000 126 22475.13 174.20 41489.32 88888.00 2024-05-05 21:09:33.000 126 22475.11 174.16 41489.31 88888.00 2024-05-05 21:09:34.000 126 22475.06 174.13 41489.29 88888.00 2024-05-05 21:09:35.000 126 22475.06 174.15 41489.31 47569.80 2024-05-05 21:09:36.000 126 22475.08 174.17 41489.26 88888.00 2024-05-05 21:09:37.000 126 22475.11 174.13 41489.15 88888.00 2024-05-05 21:09:38.000 126 22475.15 174.07 41489.12 88888.00 2024-05-05 21:09:39.000 126 22475.14 174.04 41489.17 88888.00 2024-05-05 21:09:40.000 126 22475.06 174.01 41489.18 47569.74 2024-05-05 21:09:41.000 126 22475.02 174.04 41489.18 88888.00 2024-05-05 21:09:42.000 126 22475.03 174.09 41489.20 88888.00 2024-05-05 21:09:43.000 126 22475.06 174.10 41489.19 88888.00 2024-05-05 21:09:44.000 126 22475.08 174.06 41489.14 88888.00 2024-05-05 21:09:45.000 126 22475.07 174.01 41489.11 47569.78 2024-05-05 21:09:46.000 126 22475.05 174.01 41489.13 88888.00 2024-05-05 21:09:47.000 126 22475.04 174.00 41489.16 88888.00 2024-05-05 21:09:48.000 126 22475.06 173.94 41489.21 88888.00 2024-05-05 21:09:49.000 126 22475.06 173.90 41489.27 88888.00 2024-05-05 21:09:50.000 126 22475.03 173.93 41489.29 47569.74 2024-05-05 21:09:51.000 126 22475.01 173.96 41489.28 88888.00 2024-05-05 21:09:52.000 126 22475.01 173.96 41489.26 88888.00 2024-05-05 21:09:53.000 126 22475.01 173.95 41489.23 88888.00 2024-05-05 21:09:54.000 126 22475.01 173.97 41489.18 88888.00 2024-05-05 21:09:55.000 126 22475.03 174.00 41489.17 47569.73 2024-05-05 21:09:56.000 126 22475.06 174.01 41489.20 88888.00 2024-05-05 21:09:57.000 126 22475.02 173.99 41489.19 88888.00 2024-05-05 21:09:58.000 126 22475.00 174.00 41489.19 88888.00 2024-05-05 21:09:59.000 126 22475.01 174.04 41489.21 88888.00 2024-05-05 21:10:00.000 126 22474.97 174.05 41489.20 47569.71 2024-05-05 21:10:01.000 126 22474.93 174.07 41489.19 88888.00 2024-05-05 21:10:02.000 126 22474.90 174.13 41489.23 88888.00 2024-05-05 21:10:03.000 126 22474.88 174.21 41489.29 88888.00 2024-05-05 21:10:04.000 126 22474.89 174.25 41489.30 88888.00 2024-05-05 21:10:05.000 126 22474.95 174.24 41489.25 47569.71 2024-05-05 21:10:06.000 126 22474.97 174.25 41489.22 88888.00 2024-05-05 21:10:07.000 126 22474.93 174.25 41489.24 88888.00 2024-05-05 21:10:08.000 126 22474.92 174.24 41489.32 88888.00 2024-05-05 21:10:09.000 126 22474.95 174.27 41489.40 88888.00 2024-05-05 21:10:10.000 126 22474.97 174.28 41489.38 47569.68 2024-05-05 21:10:11.000 126 22474.95 174.23 41489.31 88888.00 2024-05-05 21:10:12.000 126 22474.97 174.22 41489.31 88888.00 2024-05-05 21:10:13.000 126 22475.00 174.26 41489.34 88888.00 2024-05-05 21:10:14.000 126 22475.00 174.30 41489.37 88888.00 2024-05-05 21:10:15.000 126 22474.98 174.31 41489.37 47569.66 2024-05-05 21:10:16.000 126 22474.96 174.31 41489.32 88888.00 2024-05-05 21:10:17.000 126 22474.97 174.31 41489.29 88888.00 2024-05-05 21:10:18.000 126 22475.02 174.37 41489.32 88888.00 2024-05-05 21:10:19.000 126 22475.00 174.44 41489.36 88888.00 2024-05-05 21:10:20.000 126 22474.92 174.49 41489.38 47569.67 2024-05-05 21:10:21.000 126 22474.89 174.49 41489.41 88888.00 2024-05-05 21:10:22.000 126 22474.94 174.46 41489.43 88888.00 2024-05-05 21:10:23.000 126 22474.97 174.41 41489.35 88888.00 2024-05-05 21:10:24.000 126 22474.90 174.38 41489.21 88888.00 2024-05-05 21:10:25.000 126 22474.83 174.39 41489.18 47569.63 2024-05-05 21:10:26.000 126 22474.79 174.43 41489.27 88888.00 2024-05-05 21:10:27.000 126 22474.77 174.43 41489.31 88888.00 2024-05-05 21:10:28.000 126 22474.79 174.41 41489.26 88888.00 2024-05-05 21:10:29.000 126 22474.87 174.45 41489.23 88888.00 2024-05-05 21:10:30.000 126 22474.92 174.51 41489.22 47569.64 2024-05-05 21:10:31.000 126 22474.88 174.56 41489.21 88888.00 2024-05-05 21:10:32.000 126 22474.80 174.59 41489.21 88888.00 2024-05-05 21:10:33.000 126 22474.77 174.64 41489.19 88888.00 2024-05-05 21:10:34.000 126 22474.78 174.69 41489.14 88888.00 2024-05-05 21:10:35.000 126 22474.74 174.70 41489.19 47569.58 2024-05-05 21:10:36.000 126 22474.68 174.73 41489.33 88888.00 2024-05-05 21:10:37.000 126 22474.67 174.77 41489.35 88888.00 2024-05-05 21:10:38.000 126 22474.74 174.80 41489.27 88888.00 2024-05-05 21:10:39.000 126 22474.80 174.84 41489.25 88888.00 2024-05-05 21:10:40.000 126 22474.75 174.86 41489.27 47569.55 2024-05-05 21:10:41.000 126 22474.69 174.85 41489.32 88888.00 2024-05-05 21:10:42.000 126 22474.70 174.89 41489.39 88888.00 2024-05-05 21:10:43.000 126 22474.67 174.95 41489.39 88888.00 2024-05-05 21:10:44.000 126 22474.59 174.97 41489.36 88888.00 2024-05-05 21:10:45.000 126 22474.62 174.94 41489.38 47569.57 2024-05-05 21:10:46.000 126 22474.74 174.93 41489.46 88888.00 2024-05-05 21:10:47.000 126 22474.80 174.95 41489.50 88888.00 2024-05-05 21:10:48.000 126 22474.75 174.94 41489.48 88888.00 2024-05-05 21:10:49.000 126 22474.69 174.89 41489.48 88888.00 2024-05-05 21:10:50.000 126 22474.67 174.87 41489.47 47569.59 2024-05-05 21:10:51.000 126 22474.66 174.87 41489.38 88888.00 2024-05-05 21:10:52.000 126 22474.66 174.84 41489.34 88888.00 2024-05-05 21:10:53.000 126 22474.66 174.82 41489.35 88888.00 2024-05-05 21:10:54.000 126 22474.60 174.79 41489.27 88888.00 2024-05-05 21:10:55.000 126 22474.59 174.76 41489.16 47569.61 2024-05-05 21:10:56.000 126 22474.67 174.81 41489.20 88888.00 2024-05-05 21:10:57.000 126 22474.78 174.89 41489.32 88888.00 2024-05-05 21:10:58.000 126 22474.83 174.93 41489.38 88888.00 2024-05-05 21:10:59.000 126 22474.82 174.96 41489.41 88888.00 2024-05-05 21:11:00.000 126 22474.78 174.99 41489.39 47569.61 2024-05-05 21:11:01.000 126 22474.75 175.02 41489.32 88888.00 2024-05-05 21:11:02.000 126 22474.74 175.03 41489.26 88888.00 2024-05-05 21:11:03.000 126 22474.76 174.99 41489.28 88888.00 2024-05-05 21:11:04.000 126 22474.81 174.96 41489.37 88888.00 2024-05-05 21:11:05.000 126 22474.84 174.95 41489.41 47569.66 2024-05-05 21:11:06.000 126 22474.86 174.92 41489.39 88888.00 2024-05-05 21:11:07.000 126 22474.86 174.89 41489.38 88888.00 2024-05-05 21:11:08.000 126 22474.84 174.89 41489.38 88888.00 2024-05-05 21:11:09.000 126 22474.85 174.91 41489.41 88888.00 2024-05-05 21:11:10.000 126 22474.85 174.92 41489.46 47569.67 2024-05-05 21:11:11.000 126 22474.81 174.88 41489.46 88888.00 2024-05-05 21:11:12.000 126 22474.75 174.83 41489.38 88888.00 2024-05-05 21:11:13.000 126 22474.73 174.83 41489.31 88888.00 2024-05-05 21:11:14.000 126 22474.77 174.87 41489.37 88888.00 2024-05-05 21:11:15.000 126 22474.85 174.91 41489.49 47569.66 2024-05-05 21:11:16.000 126 22474.88 174.86 41489.48 88888.00 2024-05-05 21:11:17.000 126 22474.82 174.77 41489.43 88888.00 2024-05-05 21:11:18.000 126 22474.78 174.75 41489.48 88888.00 2024-05-05 21:11:19.000 126 22474.78 174.78 41489.54 88888.00 2024-05-05 21:11:20.000 126 22474.77 174.80 41489.52 47569.67 2024-05-05 21:11:21.000 126 22474.76 174.79 41489.48 88888.00 2024-05-05 21:11:22.000 126 22474.77 174.76 41489.49 88888.00 2024-05-05 21:11:23.000 126 22474.78 174.74 41489.47 88888.00 2024-05-05 21:11:24.000 126 22474.76 174.78 41489.40 88888.00 2024-05-05 21:11:25.000 126 22474.73 174.83 41489.32 47569.72 2024-05-05 21:11:26.000 126 22474.69 174.83 41489.31 88888.00 2024-05-05 21:11:27.000 126 22474.67 174.81 41489.35 88888.00 2024-05-05 21:11:28.000 126 22474.68 174.85 41489.38 88888.00 2024-05-05 21:11:29.000 126 22474.73 174.91 41489.38 88888.00 2024-05-05 21:11:30.000 126 22474.76 174.90 41489.38 47569.70 2024-05-05 21:11:31.000 126 22474.73 174.83 41489.43 88888.00 2024-05-05 21:11:32.000 126 22474.71 174.81 41489.47 88888.00 2024-05-05 21:11:33.000 126 22474.71 174.81 41489.38 88888.00 2024-05-05 21:11:34.000 126 22474.72 174.77 41489.31 88888.00 2024-05-05 21:11:35.000 126 22474.74 174.78 41489.39 47569.74 2024-05-05 21:11:36.000 126 22474.72 174.82 41489.44 88888.00 2024-05-05 21:11:37.000 126 22474.66 174.86 41489.42 88888.00 2024-05-05 21:11:38.000 126 22474.61 174.90 41489.40 88888.00 2024-05-05 21:11:39.000 126 22474.60 174.94 41489.38 88888.00 2024-05-05 21:11:40.000 126 22474.66 174.93 41489.38 47569.76 2024-05-05 21:11:41.000 126 22474.72 174.90 41489.39 88888.00 2024-05-05 21:11:42.000 126 22474.72 174.91 41489.37 88888.00 2024-05-05 21:11:43.000 126 22474.69 174.94 41489.36 88888.00 2024-05-05 21:11:44.000 126 22474.67 174.95 41489.40 88888.00 2024-05-05 21:11:45.000 126 22474.68 174.97 41489.46 47569.73 2024-05-05 21:11:46.000 126 22474.68 174.95 41489.48 88888.00 2024-05-05 21:11:47.000 126 22474.66 174.91 41489.47 88888.00 2024-05-05 21:11:48.000 126 22474.66 174.93 41489.52 88888.00 2024-05-05 21:11:49.000 126 22474.68 174.94 41489.57 88888.00 2024-05-05 21:11:50.000 126 22474.70 174.91 41489.52 47569.77 2024-05-05 21:11:51.000 126 22474.72 174.85 41489.44 88888.00 2024-05-05 21:11:52.000 126 22474.76 174.82 41489.36 88888.00 2024-05-05 21:11:53.000 126 22474.75 174.82 41489.31 88888.00 2024-05-05 21:11:54.000 126 22474.71 174.87 41489.34 88888.00 2024-05-05 21:11:55.000 126 22474.69 174.90 41489.46 47569.75 2024-05-05 21:11:56.000 126 22474.69 174.84 41489.50 88888.00 2024-05-05 21:11:57.000 126 22474.69 174.80 41489.49 88888.00 2024-05-05 21:11:58.000 126 22474.68 174.84 41489.50 88888.00 2024-05-05 21:11:59.000 126 22474.65 174.89 41489.46 88888.00 2024-05-05 21:12:00.000 126 22474.60 174.93 41489.41 47569.76 2024-05-05 21:12:01.000 126 22474.58 174.95 41489.44 88888.00 2024-05-05 21:12:02.000 126 22474.62 174.95 41489.51 88888.00 2024-05-05 21:12:03.000 126 22474.66 174.93 41489.51 88888.00 2024-05-05 21:12:04.000 126 22474.62 174.89 41489.45 88888.00 2024-05-05 21:12:05.000 126 22474.60 174.90 41489.46 47569.74 2024-05-05 21:12:06.000 126 22474.62 174.93 41489.51 88888.00 2024-05-05 21:12:07.000 126 22474.64 174.95 41489.50 88888.00 2024-05-05 21:12:08.000 126 22474.64 174.98 41489.46 88888.00 2024-05-05 21:12:09.000 126 22474.62 175.00 41489.42 88888.00 2024-05-05 21:12:10.000 126 22474.61 175.02 41489.37 47569.73 2024-05-05 21:12:11.000 126 22474.62 175.03 41489.35 88888.00 2024-05-05 21:12:12.000 126 22474.61 174.99 41489.38 88888.00 2024-05-05 21:12:13.000 126 22474.57 174.91 41489.43 88888.00 2024-05-05 21:12:14.000 126 22474.53 174.89 41489.48 88888.00 2024-05-05 21:12:15.000 126 22474.49 174.94 41489.54 47569.74 2024-05-05 21:12:16.000 126 22474.47 174.96 41489.63 88888.00 2024-05-05 21:12:17.000 126 22474.47 174.91 41489.69 88888.00 2024-05-05 21:12:18.000 126 22474.52 174.88 41489.66 88888.00 2024-05-05 21:12:19.000 126 22474.55 174.91 41489.64 88888.00 2024-05-05 21:12:20.000 126 22474.55 174.93 41489.63 47569.73 2024-05-05 21:12:21.000 126 22474.54 174.92 41489.60 88888.00 2024-05-05 21:12:22.000 126 22474.53 174.91 41489.53 88888.00 2024-05-05 21:12:23.000 126 22474.51 174.90 41489.49 88888.00 2024-05-05 21:12:24.000 126 22474.49 174.89 41489.55 88888.00 2024-05-05 21:12:25.000 126 22474.50 174.88 41489.66 47569.70 2024-05-05 21:12:26.000 126 22474.48 174.88 41489.70 88888.00 2024-05-05 21:12:27.000 126 22474.44 174.91 41489.68 88888.00 2024-05-05 21:12:28.000 126 22474.39 174.90 41489.61 88888.00 2024-05-05 21:12:29.000 126 22474.37 174.84 41489.55 88888.00 2024-05-05 21:12:30.000 126 22474.40 174.79 41489.57 47569.70 2024-05-05 21:12:31.000 126 22474.38 174.77 41489.62 88888.00 2024-05-05 21:12:32.000 126 22474.32 174.78 41489.64 88888.00 2024-05-05 21:12:33.000 126 22474.31 174.83 41489.65 88888.00 2024-05-05 21:12:34.000 126 22474.31 174.88 41489.61 88888.00 2024-05-05 21:12:35.000 126 22474.26 174.91 41489.53 47569.63 2024-05-05 21:12:36.000 126 22474.22 174.88 41489.49 88888.00 2024-05-05 21:12:37.000 126 22474.21 174.80 41489.48 88888.00 2024-05-05 21:12:38.000 126 22474.24 174.79 41489.51 88888.00 2024-05-05 21:12:39.000 126 22474.27 174.84 41489.55 88888.00 2024-05-05 21:12:40.000 126 22474.28 174.87 41489.57 47569.65 2024-05-05 21:12:41.000 126 22474.26 174.88 41489.57 88888.00 2024-05-05 21:12:42.000 126 22474.23 174.86 41489.57 88888.00 2024-05-05 21:12:43.000 126 22474.19 174.84 41489.59 88888.00 2024-05-05 21:12:44.000 126 22474.16 174.87 41489.59 88888.00 2024-05-05 21:12:45.000 126 22474.15 174.86 41489.57 47569.63 2024-05-05 21:12:46.000 126 22474.17 174.78 41489.55 88888.00 2024-05-05 21:12:47.000 126 22474.22 174.75 41489.57 88888.00 2024-05-05 21:12:48.000 126 22474.26 174.80 41489.60 88888.00 2024-05-05 21:12:49.000 126 22474.28 174.83 41489.61 88888.00 2024-05-05 21:12:50.000 126 22474.28 174.83 41489.61 47569.66 2024-05-05 21:12:51.000 126 22474.26 174.82 41489.66 88888.00 2024-05-05 21:12:52.000 126 22474.22 174.81 41489.70 88888.00 2024-05-05 21:12:53.000 126 22474.20 174.79 41489.69 88888.00 2024-05-05 21:12:54.000 126 22474.23 174.79 41489.66 88888.00 2024-05-05 21:12:55.000 126 22474.25 174.82 41489.66 47569.63 2024-05-05 21:12:56.000 126 22474.24 174.85 41489.64 88888.00 2024-05-05 21:12:57.000 126 22474.22 174.83 41489.57 88888.00 2024-05-05 21:12:58.000 126 22474.19 174.81 41489.51 88888.00 2024-05-05 21:12:59.000 126 22474.18 174.83 41489.51 88888.00 2024-05-05 21:13:00.000 126 22474.17 174.90 41489.56 47569.62 2024-05-05 21:13:01.000 126 22474.14 174.94 41489.57 88888.00 2024-05-05 21:13:02.000 126 22474.12 174.92 41489.54 88888.00 2024-05-05 21:13:03.000 126 22474.15 174.90 41489.52 88888.00 2024-05-05 21:13:04.000 126 22474.19 174.92 41489.54 88888.00 2024-05-05 21:13:05.000 126 22474.18 174.96 41489.55 47569.64 2024-05-05 21:13:06.000 126 22474.15 174.96 41489.51 88888.00 2024-05-05 21:13:07.000 126 22474.17 174.93 41489.52 88888.00 2024-05-05 21:13:08.000 126 22474.20 174.91 41489.57 88888.00 2024-05-05 21:13:09.000 126 22474.19 174.93 41489.57 88888.00 2024-05-05 21:13:10.000 126 22474.14 174.97 41489.57 47569.59 2024-05-05 21:13:11.000 126 22474.13 175.04 41489.59 88888.00 2024-05-05 21:13:12.000 126 22474.16 175.06 41489.59 88888.00 2024-05-05 21:13:13.000 126 22474.19 175.02 41489.59 88888.00 2024-05-05 21:13:14.000 126 22474.16 175.02 41489.62 88888.00 2024-05-05 21:13:15.000 126 22474.15 175.09 41489.62 47569.65 2024-05-05 21:13:16.000 126 22474.16 175.16 41489.56 88888.00 2024-05-05 21:13:17.000 126 22474.18 175.19 41489.50 88888.00 2024-05-05 21:13:18.000 126 22474.18 175.19 41489.53 88888.00 2024-05-05 21:13:19.000 126 22474.17 175.16 41489.57 88888.00 2024-05-05 21:13:20.000 126 22474.19 175.12 41489.61 47569.60 2024-05-05 21:13:21.000 126 22474.21 175.05 41489.62 88888.00 2024-05-05 21:13:22.000 126 22474.18 175.04 41489.60 88888.00 2024-05-05 21:13:23.000 126 22474.15 175.11 41489.57 88888.00 2024-05-05 21:13:24.000 126 22474.17 175.16 41489.54 88888.00 2024-05-05 21:13:25.000 126 22474.19 175.16 41489.50 47569.62 2024-05-05 21:13:26.000 126 22474.16 175.13 41489.48 88888.00 2024-05-05 21:13:27.000 126 22474.15 175.10 41489.50 88888.00 2024-05-05 21:13:28.000 126 22474.18 175.15 41489.54 88888.00 2024-05-05 21:13:29.000 126 22474.22 175.19 41489.55 88888.00 2024-05-05 21:13:30.000 126 22474.21 175.20 41489.53 47569.59 2024-05-05 21:13:31.000 126 22474.19 175.21 41489.53 88888.00 2024-05-05 21:13:32.000 126 22474.19 175.22 41489.52 88888.00 2024-05-05 21:13:33.000 126 22474.20 175.19 41489.51 88888.00 2024-05-05 21:13:34.000 126 22474.22 175.18 41489.51 88888.00 2024-05-05 21:13:35.000 126 22474.25 175.21 41489.54 47569.61 2024-05-05 21:13:36.000 126 22474.27 175.25 41489.57 88888.00 2024-05-05 21:13:37.000 126 22474.28 175.25 41489.56 88888.00 2024-05-05 21:13:38.000 126 22474.24 175.25 41489.53 88888.00 2024-05-05 21:13:39.000 126 22474.17 175.27 41489.55 88888.00 2024-05-05 21:13:40.000 126 22474.15 175.31 41489.61 47569.60 2024-05-05 21:13:41.000 126 22474.21 175.32 41489.65 88888.00 2024-05-05 21:13:42.000 126 22474.26 175.32 41489.63 88888.00 2024-05-05 21:13:43.000 126 22474.24 175.29 41489.57 88888.00 2024-05-05 21:13:44.000 126 22474.19 175.25 41489.54 88888.00 2024-05-05 21:13:45.000 126 22474.17 175.27 41489.62 47569.59 2024-05-05 21:13:46.000 126 22474.19 175.32 41489.68 88888.00 2024-05-05 21:13:47.000 126 22474.20 175.32 41489.67 88888.00 2024-05-05 21:13:48.000 126 22474.18 175.32 41489.63 88888.00 2024-05-05 21:13:49.000 126 22474.17 175.33 41489.57 88888.00 2024-05-05 21:13:50.000 126 22474.19 175.35 41489.57 47569.59 2024-05-05 21:13:51.000 126 22474.22 175.38 41489.62 88888.00 2024-05-05 21:13:52.000 126 22474.22 175.39 41489.62 88888.00 2024-05-05 21:13:53.000 126 22474.19 175.37 41489.57 88888.00 2024-05-05 21:13:54.000 126 22474.15 175.33 41489.54 88888.00 2024-05-05 21:13:55.000 126 22474.10 175.35 41489.54 47569.54 2024-05-05 21:13:56.000 126 22474.09 175.42 41489.57 88888.00 2024-05-05 21:13:57.000 126 22474.06 175.44 41489.56 88888.00 2024-05-05 21:13:58.000 126 22474.05 175.41 41489.54 88888.00 2024-05-05 21:13:59.000 126 22474.08 175.41 41489.57 88888.00 2024-05-05 21:14:00.000 126 22474.07 175.43 41489.61 47569.55 2024-05-05 21:14:01.000 126 22474.03 175.42 41489.62 88888.00 2024-05-05 21:14:02.000 126 22474.02 175.40 41489.60 88888.00 2024-05-05 21:14:03.000 126 22474.01 175.40 41489.61 88888.00 2024-05-05 21:14:04.000 126 22474.01 175.42 41489.68 88888.00 2024-05-05 21:14:05.000 126 22474.01 175.40 41489.72 47569.55 2024-05-05 21:14:06.000 126 22474.00 175.37 41489.66 88888.00 2024-05-05 21:14:07.000 126 22473.99 175.41 41489.62 88888.00 2024-05-05 21:14:08.000 126 22474.02 175.47 41489.62 88888.00 2024-05-05 21:14:09.000 126 22474.06 175.49 41489.59 88888.00 2024-05-05 21:14:10.000 126 22474.04 175.51 41489.54 47569.54 2024-05-05 21:14:11.000 126 22473.98 175.51 41489.53 88888.00 2024-05-05 21:14:12.000 126 22473.93 175.49 41489.59 88888.00 2024-05-05 21:14:13.000 126 22473.90 175.49 41489.64 88888.00 2024-05-05 21:14:14.000 126 22473.92 175.54 41489.63 88888.00 2024-05-05 21:14:15.000 126 22473.97 175.56 41489.62 47569.50 2024-05-05 21:14:16.000 126 22474.00 175.53 41489.61 88888.00 2024-05-05 21:14:17.000 126 22473.99 175.51 41489.53 88888.00 2024-05-05 21:14:18.000 126 22473.98 175.54 41489.46 88888.00 2024-05-05 21:14:19.000 126 22473.97 175.61 41489.47 88888.00 2024-05-05 21:14:20.000 126 22473.95 175.63 41489.54 47569.46 2024-05-05 21:14:21.000 126 22473.93 175.57 41489.61 88888.00 2024-05-05 21:14:22.000 126 22473.90 175.45 41489.61 88888.00 2024-05-05 21:14:23.000 126 22473.86 175.36 41489.55 88888.00 2024-05-05 21:14:24.000 126 22473.84 175.35 41489.50 88888.00 2024-05-05 21:14:25.000 126 22473.84 175.38 41489.50 47569.50 2024-05-05 21:14:26.000 126 22473.85 175.43 41489.55 88888.00 2024-05-05 21:14:27.000 126 22473.88 175.47 41489.65 88888.00 2024-05-05 21:14:28.000 126 22473.90 175.50 41489.71 88888.00 2024-05-05 21:14:29.000 126 22473.89 175.54 41489.69 88888.00 2024-05-05 21:14:30.000 126 22473.88 175.53 41489.68 47569.47 2024-05-05 21:14:31.000 126 22473.89 175.45 41489.68 88888.00 2024-05-05 21:14:32.000 126 22473.90 175.40 41489.70 88888.00 2024-05-05 21:14:33.000 126 22473.91 175.43 41489.74 88888.00 2024-05-05 21:14:34.000 126 22473.92 175.47 41489.74 88888.00 2024-05-05 21:14:35.000 126 22473.93 175.51 41489.73 47569.49 2024-05-05 21:14:36.000 126 22473.92 175.55 41489.72 88888.00 2024-05-05 21:14:37.000 126 22473.90 175.56 41489.71 88888.00 2024-05-05 21:14:38.000 126 22473.91 175.55 41489.74 88888.00 2024-05-05 21:14:39.000 126 22473.91 175.55 41489.76 88888.00 2024-05-05 21:14:40.000 126 22473.87 175.54 41489.73 47569.48 2024-05-05 21:14:41.000 126 22473.83 175.50 41489.75 88888.00 2024-05-05 21:14:42.000 126 22473.81 175.47 41489.84 88888.00 2024-05-05 21:14:43.000 126 22473.79 175.51 41489.91 88888.00 2024-05-05 21:14:44.000 126 22473.77 175.53 41489.90 88888.00 2024-05-05 21:14:45.000 126 22473.77 175.50 41489.86 47569.52 2024-05-05 21:14:46.000 126 22473.78 175.44 41489.83 88888.00 2024-05-05 21:14:47.000 126 22473.76 175.42 41489.78 88888.00 2024-05-05 21:14:48.000 126 22473.74 175.41 41489.74 88888.00 2024-05-05 21:14:49.000 126 22473.77 175.41 41489.77 88888.00 2024-05-05 21:14:50.000 126 22473.82 175.43 41489.77 47569.55 2024-05-05 21:14:51.000 126 22473.82 175.45 41489.73 88888.00 2024-05-05 21:14:52.000 126 22473.82 175.45 41489.79 88888.00 2024-05-05 21:14:53.000 126 22473.84 175.44 41489.87 88888.00 2024-05-05 21:14:54.000 126 22473.84 175.47 41489.85 88888.00 2024-05-05 21:14:55.000 126 22473.82 175.50 41489.76 47569.55 2024-05-05 21:14:56.000 126 22473.81 175.48 41489.72 88888.00 2024-05-05 21:14:57.000 126 22473.81 175.43 41489.70 88888.00 2024-05-05 21:14:58.000 126 22473.81 175.39 41489.68 88888.00 2024-05-05 21:14:59.000 126 22473.81 175.38 41489.70 88888.00 2024-05-05 21:15:00.000 126 22473.78 175.41 41489.77 47569.57 2024-05-05 21:15:01.000 126 22473.78 175.43 41489.76 88888.00 2024-05-05 21:15:02.000 126 22473.78 175.42 41489.71 88888.00 2024-05-05 21:15:03.000 126 22473.76 175.40 41489.73 88888.00 2024-05-05 21:15:04.000 126 22473.70 175.35 41489.73 88888.00 2024-05-05 21:15:05.000 126 22473.65 175.30 41489.66 47569.57 2024-05-05 21:15:06.000 126 22473.66 175.32 41489.66 88888.00 2024-05-05 21:15:07.000 126 22473.72 175.36 41489.76 88888.00 2024-05-05 21:15:08.000 126 22473.76 175.32 41489.80 88888.00 2024-05-05 21:15:09.000 126 22473.77 175.25 41489.77 88888.00 2024-05-05 21:15:10.000 126 22473.79 175.22 41489.76 47569.59 2024-05-05 21:15:11.000 126 22473.80 175.24 41489.74 88888.00 2024-05-05 21:15:12.000 126 22473.79 175.25 41489.74 88888.00 2024-05-05 21:15:13.000 126 22473.83 175.26 41489.75 88888.00 2024-05-05 21:15:14.000 126 22473.87 175.28 41489.77 88888.00 2024-05-05 21:15:15.000 126 22473.85 175.29 41489.82 47569.67 2024-05-05 21:15:16.000 126 22473.78 175.26 41489.86 88888.00 2024-05-05 21:15:17.000 126 22473.76 175.25 41489.86 88888.00 2024-05-05 21:15:18.000 126 22473.77 175.30 41489.74 88888.00 2024-05-05 21:15:19.000 126 22473.77 175.33 41489.60 88888.00 2024-05-05 21:15:20.000 126 22473.76 175.29 41489.54 47569.60 2024-05-05 21:15:21.000 126 22473.75 175.21 41489.55 88888.00 2024-05-05 21:15:22.000 126 22473.75 175.17 41489.53 88888.00 2024-05-05 21:15:23.000 126 22473.78 175.18 41489.52 88888.00 2024-05-05 21:15:24.000 126 22473.82 175.19 41489.55 88888.00 2024-05-05 21:15:25.000 126 22473.81 175.17 41489.61 47569.63 2024-05-05 21:15:26.000 126 22473.76 175.14 41489.63 88888.00 2024-05-05 21:15:27.000 126 22473.74 175.10 41489.65 88888.00 2024-05-05 21:15:28.000 126 22473.78 175.08 41489.67 88888.00 2024-05-05 21:15:29.000 126 22473.82 175.08 41489.65 88888.00 2024-05-05 21:15:30.000 126 22473.82 175.07 41489.63 47569.67 2024-05-05 21:15:31.000 126 22473.79 175.05 41489.67 88888.00 2024-05-05 21:15:32.000 126 22473.76 175.03 41489.72 88888.00 2024-05-05 21:15:33.000 126 22473.72 175.01 41489.73 88888.00 2024-05-05 21:15:34.000 126 22473.69 174.96 41489.72 88888.00 2024-05-05 21:15:35.000 126 22473.72 174.93 41489.74 47569.70 2024-05-05 21:15:36.000 126 22473.80 174.90 41489.77 88888.00 2024-05-05 21:15:37.000 126 22473.88 174.90 41489.75 88888.00 2024-05-05 21:15:38.000 126 22473.92 174.94 41489.73 88888.00 2024-05-05 21:15:39.000 126 22473.90 174.99 41489.72 88888.00 2024-05-05 21:15:40.000 126 22473.86 175.03 41489.71 47569.71 2024-05-05 21:15:41.000 126 22473.83 175.09 41489.70 88888.00 2024-05-05 21:15:42.000 126 22473.80 175.12 41489.68 88888.00 2024-05-05 21:15:43.000 126 22473.78 175.07 41489.71 88888.00 2024-05-05 21:15:44.000 126 22473.84 175.02 41489.82 88888.00 2024-05-05 21:15:45.000 126 22473.91 175.01 41489.86 47569.73 2024-05-05 21:15:46.000 126 22473.97 175.02 41489.79 88888.00 2024-05-05 21:15:47.000 126 22474.00 175.02 41489.78 88888.00 2024-05-05 21:15:48.000 126 22473.98 175.01 41489.82 88888.00 2024-05-05 21:15:49.000 126 22473.96 174.99 41489.87 88888.00 2024-05-05 21:15:50.000 126 22473.94 174.99 41489.94 47569.72 2024-05-05 21:15:51.000 126 22473.91 174.97 41489.94 88888.00 2024-05-05 21:15:52.000 126 22473.89 174.91 41489.85 88888.00 2024-05-05 21:15:53.000 126 22473.88 174.86 41489.76 88888.00 2024-05-05 21:15:54.000 126 22473.84 174.84 41489.73 88888.00 2024-05-05 21:15:55.000 126 22473.78 174.82 41489.70 47569.72 2024-05-05 21:15:56.000 126 22473.78 174.81 41489.73 88888.00 2024-05-05 21:15:57.000 126 22473.85 174.86 41489.82 88888.00 2024-05-05 21:15:58.000 126 22473.92 174.95 41489.87 88888.00 2024-05-05 21:15:59.000 126 22473.93 175.01 41489.83 88888.00 2024-05-05 21:16:00.000 126 22473.92 175.01 41489.79 47569.68 2024-05-05 21:16:01.000 126 22473.86 174.94 41489.79 88888.00 2024-05-05 21:16:02.000 126 22473.80 174.84 41489.80 88888.00 2024-05-05 21:16:03.000 126 22473.76 174.79 41489.81 88888.00 2024-05-05 21:16:04.000 126 22473.74 174.79 41489.87 88888.00 2024-05-05 21:16:05.000 126 22473.72 174.84 41489.92 47569.65 2024-05-05 21:16:06.000 126 22473.72 174.86 41489.89 88888.00 2024-05-05 21:16:07.000 126 22473.73 174.86 41489.83 88888.00 2024-05-05 21:16:08.000 126 22473.71 174.88 41489.82 88888.00 2024-05-05 21:16:09.000 126 22473.65 174.88 41489.78 88888.00 2024-05-05 21:16:10.000 126 22473.59 174.84 41489.77 47569.62 2024-05-05 21:16:11.000 126 22473.53 174.82 41489.85 88888.00 2024-05-05 21:16:12.000 126 22473.48 174.79 41489.87 88888.00 2024-05-05 21:16:13.000 126 22473.49 174.75 41489.78 88888.00 2024-05-05 21:16:14.000 126 22473.52 174.73 41489.72 88888.00 2024-05-05 21:16:15.000 126 22473.50 174.75 41489.75 47569.59 2024-05-05 21:16:16.000 126 22473.47 174.80 41489.84 88888.00 2024-05-05 21:16:17.000 126 22473.44 174.85 41489.91 88888.00 2024-05-05 21:16:18.000 126 22473.45 174.84 41489.91 88888.00 2024-05-05 21:16:19.000 126 22473.44 174.77 41489.82 88888.00 2024-05-05 21:16:20.000 126 22473.41 174.75 41489.73 47569.52 2024-05-05 21:16:21.000 126 22473.37 174.77 41489.73 88888.00 2024-05-05 21:16:22.000 126 22473.34 174.79 41489.79 88888.00 2024-05-05 21:16:23.000 126 22473.31 174.83 41489.84 88888.00 2024-05-05 21:16:24.000 126 22473.32 174.87 41489.88 88888.00 2024-05-05 21:16:25.000 126 22473.30 174.86 41489.91 47569.50 2024-05-05 21:16:26.000 126 22473.25 174.82 41489.94 88888.00 2024-05-05 21:16:27.000 126 22473.19 174.73 41489.91 88888.00 2024-05-05 21:16:28.000 126 22473.15 174.69 41489.88 88888.00 2024-05-05 21:16:29.000 126 22473.13 174.75 41489.89 88888.00 2024-05-05 21:16:30.000 126 22473.14 174.81 41489.90 47569.45 2024-05-05 21:16:31.000 126 22473.19 174.83 41489.93 88888.00 2024-05-05 21:16:32.000 126 22473.24 174.84 41489.99 88888.00 2024-05-05 21:16:33.000 126 22473.24 174.85 41490.01 88888.00 2024-05-05 21:16:34.000 126 22473.19 174.85 41489.95 88888.00 2024-05-05 21:16:35.000 126 22473.15 174.82 41489.89 47569.45 2024-05-05 21:16:36.000 126 22473.13 174.76 41489.86 88888.00 2024-05-05 21:16:37.000 126 22473.13 174.74 41489.85 88888.00 2024-05-05 21:16:38.000 126 22473.16 174.75 41489.89 88888.00 2024-05-05 21:16:39.000 126 22473.19 174.73 41489.95 88888.00 2024-05-05 21:16:40.000 126 22473.17 174.74 41489.98 47569.40 2024-05-05 21:16:41.000 126 22473.13 174.79 41489.99 88888.00 2024-05-05 21:16:42.000 126 22473.15 174.85 41490.00 88888.00 2024-05-05 21:16:43.000 126 22473.16 174.85 41489.99 88888.00 2024-05-05 21:16:44.000 126 22473.15 174.83 41490.00 88888.00 2024-05-05 21:16:45.000 126 22473.18 174.81 41490.05 47569.41 2024-05-05 21:16:46.000 126 22473.22 174.78 41490.06 88888.00 2024-05-05 21:16:47.000 126 22473.23 174.76 41490.00 88888.00 2024-05-05 21:16:48.000 126 22473.19 174.76 41490.01 88888.00 2024-05-05 21:16:49.000 126 22473.18 174.78 41490.08 88888.00 2024-05-05 21:16:50.000 126 22473.18 174.81 41490.11 47569.45 2024-05-05 21:16:51.000 126 22473.16 174.83 41490.09 88888.00 2024-05-05 21:16:52.000 126 22473.15 174.83 41490.07 88888.00 2024-05-05 21:16:53.000 126 22473.18 174.82 41490.06 88888.00 2024-05-05 21:16:54.000 126 22473.19 174.78 41489.99 88888.00 2024-05-05 21:16:55.000 126 22473.16 174.72 41489.85 47569.45 2024-05-05 21:16:56.000 126 22473.10 174.72 41489.76 88888.00 2024-05-05 21:16:57.000 126 22473.04 174.78 41489.82 88888.00 2024-05-05 21:16:58.000 126 22473.03 174.83 41489.91 88888.00 2024-05-05 21:16:59.000 126 22473.08 174.80 41489.90 88888.00 2024-05-05 21:17:00.000 126 22473.13 174.75 41489.85 47569.46 2024-05-05 21:17:01.000 126 22473.12 174.76 41489.83 88888.00 2024-05-05 21:17:02.000 126 22473.13 174.82 41489.85 88888.00 2024-05-05 21:17:03.000 126 22473.21 174.84 41489.88 88888.00 2024-05-05 21:17:04.000 126 22473.26 174.85 41489.85 88888.00 2024-05-05 21:17:05.000 126 22473.22 174.87 41489.81 47569.42 2024-05-05 21:17:06.000 126 22473.16 174.90 41489.84 88888.00 2024-05-05 21:17:07.000 126 22473.15 174.94 41489.85 88888.00 2024-05-05 21:17:08.000 126 22473.17 174.93 41489.84 88888.00 2024-05-05 21:17:09.000 126 22473.18 174.90 41489.89 88888.00 2024-05-05 21:17:10.000 126 22473.19 174.93 41489.93 47569.46 2024-05-05 21:17:11.000 126 22473.21 174.99 41489.93 88888.00 2024-05-05 21:17:12.000 126 22473.19 175.02 41489.93 88888.00 2024-05-05 21:17:13.000 126 22473.17 175.01 41489.94 88888.00 2024-05-05 21:17:14.000 126 22473.18 175.02 41489.97 88888.00 2024-05-05 21:17:15.000 126 22473.22 175.04 41489.98 47569.41 2024-05-05 21:17:16.000 126 22473.22 175.03 41489.95 88888.00 2024-05-05 21:17:17.000 126 22473.15 174.98 41489.94 88888.00 2024-05-05 21:17:18.000 126 22473.11 174.98 41490.00 88888.00 2024-05-05 21:17:19.000 126 22473.15 175.05 41490.07 88888.00 2024-05-05 21:17:20.000 126 22473.20 175.11 41490.12 47569.40 2024-05-05 21:17:21.000 126 22473.23 175.16 41490.15 88888.00 2024-05-05 21:17:22.000 126 22473.24 175.22 41490.17 88888.00 2024-05-05 21:17:23.000 126 22473.22 175.25 41490.10 88888.00 2024-05-05 21:17:24.000 126 22473.18 175.22 41489.97 88888.00 2024-05-05 21:17:25.000 126 22473.18 175.18 41489.91 47569.41 2024-05-05 21:17:26.000 126 22473.18 175.20 41489.95 88888.00 2024-05-05 21:17:27.000 126 22473.16 175.25 41490.02 88888.00 2024-05-05 21:17:28.000 126 22473.12 175.27 41490.05 88888.00 2024-05-05 21:17:29.000 126 22473.10 175.26 41490.04 88888.00 2024-05-05 21:17:30.000 126 22473.08 175.26 41490.00 47569.37 2024-05-05 21:17:31.000 126 22473.04 175.26 41489.98 88888.00 2024-05-05 21:17:32.000 126 22473.00 175.25 41490.04 88888.00 2024-05-05 21:17:33.000 126 22472.98 175.25 41490.07 88888.00 2024-05-05 21:17:34.000 126 22472.96 175.29 41489.97 88888.00 2024-05-05 21:17:35.000 126 22472.94 175.32 41489.86 47569.34 2024-05-05 21:17:36.000 126 22472.90 175.33 41489.83 88888.00 2024-05-05 21:17:37.000 126 22472.89 175.36 41489.81 88888.00 2024-05-05 21:17:38.000 126 22472.94 175.38 41489.78 88888.00 2024-05-05 21:17:39.000 126 22472.97 175.34 41489.73 88888.00 2024-05-05 21:17:40.000 126 22472.94 175.30 41489.69 47569.33 2024-05-05 21:17:41.000 126 22472.90 175.30 41489.73 88888.00 2024-05-05 21:17:42.000 126 22472.88 175.28 41489.85 88888.00 2024-05-05 21:17:43.000 126 22472.90 175.23 41489.95 88888.00 2024-05-05 21:17:44.000 126 22472.95 175.19 41489.95 88888.00 2024-05-05 21:17:45.000 126 22472.98 175.21 41489.91 47569.36 2024-05-05 21:17:46.000 126 22473.00 175.26 41489.90 88888.00 2024-05-05 21:17:47.000 126 22472.99 175.29 41489.96 88888.00 2024-05-05 21:17:48.000 126 22472.95 175.31 41490.04 88888.00 2024-05-05 21:17:49.000 126 22472.95 175.32 41490.11 88888.00 2024-05-05 21:17:50.000 126 22472.98 175.33 41490.10 47569.32 2024-05-05 21:17:51.000 126 22472.98 175.31 41490.01 88888.00 2024-05-05 21:17:52.000 126 22472.94 175.26 41489.97 88888.00 2024-05-05 21:17:53.000 126 22472.91 175.24 41490.00 88888.00 2024-05-05 21:17:54.000 126 22472.89 175.24 41489.96 88888.00 2024-05-05 21:17:55.000 126 22472.85 175.20 41489.88 47569.37 2024-05-05 21:17:56.000 126 22472.82 175.16 41489.89 88888.00 2024-05-05 21:17:57.000 126 22472.80 175.18 41489.98 88888.00 2024-05-05 21:17:58.000 126 22472.81 175.22 41490.00 88888.00 2024-05-05 21:17:59.000 126 22472.79 175.25 41489.91 88888.00 2024-05-05 21:18:00.000 126 22472.76 175.27 41489.81 47569.40 2024-05-05 21:18:01.000 126 22472.75 175.28 41489.80 88888.00 2024-05-05 21:18:02.000 126 22472.78 175.30 41489.84 88888.00 2024-05-05 21:18:03.000 126 22472.84 175.30 41489.90 88888.00 2024-05-05 21:18:04.000 126 22472.87 175.32 41489.99 88888.00 2024-05-05 21:18:05.000 126 22472.88 175.38 41490.06 47569.36 2024-05-05 21:18:06.000 126 22472.85 175.40 41490.06 88888.00 2024-05-05 21:18:07.000 126 22472.83 175.33 41489.99 88888.00 2024-05-05 21:18:08.000 126 22472.85 175.26 41489.96 88888.00 2024-05-05 21:18:09.000 126 22472.94 175.30 41490.02 88888.00 2024-05-05 21:18:10.000 126 22473.01 175.37 41490.05 47569.40 2024-05-05 21:18:11.000 126 22473.03 175.33 41490.01 88888.00 2024-05-05 21:18:12.000 126 22473.02 175.27 41489.96 88888.00 2024-05-05 21:18:13.000 126 22473.02 175.27 41489.94 88888.00 2024-05-05 21:18:14.000 126 22472.99 175.28 41489.89 88888.00 2024-05-05 21:18:15.000 126 22472.96 175.25 41489.83 47569.40 2024-05-05 21:18:16.000 126 22472.97 175.21 41489.84 88888.00 2024-05-05 21:18:17.000 126 22473.00 175.22 41489.94 88888.00 2024-05-05 21:18:18.000 126 22473.00 175.20 41490.00 88888.00 2024-05-05 21:18:19.000 126 22473.00 175.16 41489.94 88888.00 2024-05-05 21:18:20.000 126 22473.03 175.15 41489.90 47569.47 2024-05-05 21:18:21.000 126 22473.07 175.17 41489.93 88888.00 2024-05-05 21:18:22.000 126 22473.10 175.22 41489.97 88888.00 2024-05-05 21:18:23.000 126 22473.14 175.25 41489.96 88888.00 2024-05-05 21:18:24.000 126 22473.17 175.23 41489.89 88888.00 2024-05-05 21:18:25.000 126 22473.16 175.22 41489.86 47569.53 2024-05-05 21:18:26.000 126 22473.18 175.24 41489.93 88888.00 2024-05-05 21:18:27.000 126 22473.22 175.27 41490.05 88888.00 2024-05-05 21:18:28.000 126 22473.25 175.31 41490.13 88888.00 2024-05-05 21:18:29.000 126 22473.25 175.31 41490.12 88888.00 2024-05-05 21:18:30.000 126 22473.26 175.31 41490.06 47569.54 2024-05-05 21:18:31.000 126 22473.25 175.30 41490.01 88888.00 2024-05-05 21:18:32.000 126 22473.22 175.30 41489.95 88888.00 2024-05-05 21:18:33.000 126 22473.19 175.33 41489.92 88888.00 2024-05-05 21:18:34.000 126 22473.21 175.37 41489.94 88888.00 2024-05-05 21:18:35.000 126 22473.24 175.37 41489.95 47569.56 2024-05-05 21:18:36.000 126 22473.20 175.35 41489.93 88888.00 2024-05-05 21:18:37.000 126 22473.15 175.35 41489.95 88888.00 2024-05-05 21:18:38.000 126 22473.20 175.38 41489.99 88888.00 2024-05-05 21:18:39.000 126 22473.29 175.38 41490.00 88888.00 2024-05-05 21:18:40.000 126 22473.31 175.34 41489.90 47569.54 2024-05-05 21:18:41.000 126 22473.27 175.30 41489.79 88888.00 2024-05-05 21:18:42.000 126 22473.26 175.29 41489.82 88888.00 2024-05-05 21:18:43.000 126 22473.28 175.31 41489.97 88888.00 2024-05-05 21:18:44.000 126 22473.31 175.33 41490.10 88888.00 2024-05-05 21:18:45.000 126 22473.33 175.40 41490.11 47569.62 2024-05-05 21:18:46.000 126 22473.34 175.49 41490.02 88888.00 2024-05-05 21:18:47.000 126 22473.37 175.52 41489.94 88888.00 2024-05-05 21:18:48.000 126 22473.37 175.53 41489.89 88888.00 2024-05-05 21:18:49.000 126 22473.34 175.49 41489.87 88888.00 2024-05-05 21:18:50.000 126 22473.34 175.42 41489.91 47569.63 2024-05-05 21:18:51.000 126 22473.39 175.39 41489.96 88888.00 2024-05-05 21:18:52.000 126 22473.43 175.38 41489.98 88888.00 2024-05-05 21:18:53.000 126 22473.43 175.35 41490.00 88888.00 2024-05-05 21:18:54.000 126 22473.42 175.33 41490.03 88888.00 2024-05-05 21:18:55.000 126 22473.42 175.37 41490.05 47569.67 2024-05-05 21:18:56.000 126 22473.44 175.40 41490.05 88888.00 2024-05-05 21:18:57.000 126 22473.44 175.38 41490.11 88888.00 2024-05-05 21:18:58.000 126 22473.40 175.32 41490.15 88888.00 2024-05-05 21:18:59.000 126 22473.37 175.27 41490.12 88888.00 2024-05-05 21:19:00.000 126 22473.42 175.27 41490.10 47569.75 2024-05-05 21:19:01.000 126 22473.52 175.29 41490.14 88888.00 2024-05-05 21:19:02.000 126 22473.57 175.27 41490.12 88888.00 2024-05-05 21:19:03.000 126 22473.55 175.18 41489.98 88888.00 2024-05-05 21:19:04.000 126 22473.50 175.09 41489.86 88888.00 2024-05-05 21:19:05.000 126 22473.49 175.10 41489.85 47569.79 2024-05-05 21:19:06.000 126 22473.52 175.18 41489.97 88888.00 2024-05-05 21:19:07.000 126 22473.55 175.25 41490.11 88888.00 2024-05-05 21:19:08.000 126 22473.56 175.26 41490.19 88888.00 2024-05-05 21:19:09.000 126 22473.53 175.22 41490.21 88888.00 2024-05-05 21:19:10.000 126 22473.52 175.18 41490.17 47569.85 2024-05-05 21:19:11.000 126 22473.54 175.17 41490.12 88888.00 2024-05-05 21:19:12.000 126 22473.58 175.16 41490.10 88888.00 2024-05-05 21:19:13.000 126 22473.62 175.20 41490.11 88888.00 2024-05-05 21:19:14.000 126 22473.63 175.25 41490.13 88888.00 2024-05-05 21:19:15.000 126 22473.60 175.25 41490.12 47569.87 2024-05-05 21:19:16.000 126 22473.60 175.25 41490.17 88888.00 2024-05-05 21:19:17.000 126 22473.64 175.26 41490.27 88888.00 2024-05-05 21:19:18.000 126 22473.65 175.28 41490.30 88888.00 2024-05-05 21:19:19.000 126 22473.65 175.32 41490.29 88888.00 2024-05-05 21:19:20.000 126 22473.62 175.35 41490.27 47569.96 2024-05-05 21:19:21.000 126 22473.57 175.33 41490.20 88888.00 2024-05-05 21:19:22.000 126 22473.56 175.27 41490.16 88888.00 2024-05-05 21:19:23.000 126 22473.62 175.20 41490.18 88888.00 2024-05-05 21:19:24.000 126 22473.69 175.22 41490.21 88888.00 2024-05-05 21:19:25.000 126 22473.73 175.30 41490.25 47569.95 2024-05-05 21:19:26.000 126 22473.74 175.33 41490.29 88888.00 2024-05-05 21:19:27.000 126 22473.72 175.28 41490.27 88888.00 2024-05-05 21:19:28.000 126 22473.68 175.21 41490.16 88888.00 2024-05-05 21:19:29.000 126 22473.62 175.21 41490.03 88888.00 2024-05-05 21:19:30.000 126 22473.60 175.25 41490.02 47569.92 2024-05-05 21:19:31.000 126 22473.62 175.25 41490.11 88888.00 2024-05-05 21:19:32.000 126 22473.64 175.21 41490.12 88888.00 2024-05-05 21:19:33.000 126 22473.66 175.24 41490.12 88888.00 2024-05-05 21:19:34.000 126 22473.71 175.32 41490.21 88888.00 2024-05-05 21:19:35.000 126 22473.72 175.36 41490.27 47569.94 2024-05-05 21:19:36.000 126 22473.63 175.31 41490.24 88888.00 2024-05-05 21:19:37.000 126 22473.58 175.25 41490.20 88888.00 2024-05-05 21:19:38.000 126 22473.60 175.19 41490.19 88888.00 2024-05-05 21:19:39.000 126 22473.63 175.16 41490.19 88888.00 2024-05-05 21:19:40.000 126 22473.66 175.20 41490.19 47569.95 2024-05-05 21:19:41.000 126 22473.72 175.21 41490.18 88888.00 2024-05-05 21:19:42.000 126 22473.75 175.18 41490.11 88888.00 2024-05-05 21:19:43.000 126 22473.76 175.22 41490.07 88888.00 2024-05-05 21:19:44.000 126 22473.80 175.31 41490.11 88888.00 2024-05-05 21:19:45.000 126 22473.85 175.33 41490.15 47569.95 2024-05-05 21:19:46.000 126 22473.89 175.29 41490.20 88888.00 2024-05-05 21:19:47.000 126 22473.88 175.26 41490.22 88888.00 2024-05-05 21:19:48.000 126 22473.82 175.28 41490.16 88888.00 2024-05-05 21:19:49.000 126 22473.78 175.32 41490.09 88888.00 2024-05-05 21:19:50.000 126 22473.77 175.35 41490.09 47569.96 2024-05-05 21:19:51.000 126 22473.72 175.33 41490.11 88888.00 2024-05-05 21:19:52.000 126 22473.63 175.30 41490.10 88888.00 2024-05-05 21:19:53.000 126 22473.60 175.33 41490.06 88888.00 2024-05-05 21:19:54.000 126 22473.61 175.37 41490.06 88888.00 2024-05-05 21:19:55.000 126 22473.60 175.34 41490.09 47569.97 2024-05-05 21:19:56.000 126 22473.58 175.28 41490.09 88888.00 2024-05-05 21:19:57.000 126 22473.58 175.21 41490.04 88888.00 2024-05-05 21:19:58.000 126 22473.62 175.17 41490.05 88888.00 2024-05-05 21:19:59.000 126 22473.68 175.19 41490.13 88888.00 2024-05-05 21:20:00.000 126 22473.71 175.24 41490.19 47569.99 2024-05-05 21:20:01.000 126 22473.72 175.27 41490.20 88888.00 2024-05-05 21:20:02.000 126 22473.73 175.29 41490.17 88888.00 2024-05-05 21:20:03.000 126 22473.69 175.26 41490.09 88888.00 2024-05-05 21:20:04.000 126 22473.63 175.24 41490.03 88888.00 2024-05-05 21:20:05.000 126 22473.62 175.26 41490.06 47569.95 2024-05-05 21:20:06.000 126 22473.67 175.28 41490.19 88888.00 2024-05-05 21:20:07.000 126 22473.75 175.29 41490.31 88888.00 2024-05-05 21:20:08.000 126 22473.76 175.32 41490.35 88888.00 2024-05-05 21:20:09.000 126 22473.69 175.33 41490.33 88888.00 2024-05-05 21:20:10.000 126 22473.62 175.34 41490.29 47569.98 2024-05-05 21:20:11.000 126 22473.60 175.33 41490.24 88888.00 2024-05-05 21:20:12.000 126 22473.64 175.27 41490.22 88888.00 2024-05-05 21:20:13.000 126 22473.68 175.22 41490.24 88888.00 2024-05-05 21:20:14.000 126 22473.68 175.21 41490.24 88888.00 2024-05-05 21:20:15.000 126 22473.65 175.22 41490.24 47569.95 2024-05-05 21:20:16.000 126 22473.61 175.21 41490.25 88888.00 2024-05-05 21:20:17.000 126 22473.56 175.19 41490.25 88888.00 2024-05-05 21:20:18.000 126 22473.56 175.18 41490.25 88888.00 2024-05-05 21:20:19.000 126 22473.61 175.20 41490.28 88888.00 2024-05-05 21:20:20.000 126 22473.59 175.22 41490.31 47569.98 2024-05-05 21:20:21.000 126 22473.53 175.23 41490.31 88888.00 2024-05-05 21:20:22.000 126 22473.54 175.24 41490.31 88888.00 2024-05-05 21:20:23.000 126 22473.59 175.25 41490.27 88888.00 2024-05-05 21:20:24.000 126 22473.59 175.27 41490.19 88888.00 2024-05-05 21:20:25.000 126 22473.53 175.28 41490.22 47569.94 2024-05-05 21:20:26.000 126 22473.47 175.28 41490.31 88888.00 2024-05-05 21:20:27.000 126 22473.47 175.26 41490.31 88888.00 2024-05-05 21:20:28.000 126 22473.48 175.25 41490.23 88888.00 2024-05-05 21:20:29.000 126 22473.45 175.26 41490.17 88888.00 2024-05-05 21:20:30.000 126 22473.40 175.28 41490.19 47569.91 2024-05-05 21:20:31.000 126 22473.40 175.28 41490.28 88888.00 2024-05-05 21:20:32.000 126 22473.46 175.28 41490.34 88888.00 2024-05-05 21:20:33.000 126 22473.49 175.30 41490.32 88888.00 2024-05-05 21:20:34.000 126 22473.46 175.36 41490.23 88888.00 2024-05-05 21:20:35.000 126 22473.43 175.38 41490.19 47569.92 2024-05-05 21:20:36.000 126 22473.46 175.33 41490.19 88888.00 2024-05-05 21:20:37.000 126 22473.50 175.28 41490.19 88888.00 2024-05-05 21:20:38.000 126 22473.51 175.30 41490.18 88888.00 2024-05-05 21:20:39.000 126 22473.52 175.35 41490.19 88888.00 2024-05-05 21:20:40.000 126 22473.52 175.36 41490.23 47569.97 2024-05-05 21:20:41.000 126 22473.48 175.35 41490.23 88888.00 2024-05-05 21:20:42.000 126 22473.41 175.33 41490.21 88888.00 2024-05-05 21:20:43.000 126 22473.42 175.33 41490.22 88888.00 2024-05-05 21:20:44.000 126 22473.47 175.35 41490.28 88888.00 2024-05-05 21:20:45.000 126 22473.45 175.37 41490.30 47569.93 2024-05-05 21:20:46.000 126 22473.38 175.40 41490.23 88888.00 2024-05-05 21:20:47.000 126 22473.35 175.41 41490.17 88888.00 2024-05-05 21:20:48.000 126 22473.39 175.41 41490.19 88888.00 2024-05-05 21:20:49.000 126 22473.43 175.44 41490.29 88888.00 2024-05-05 21:20:50.000 126 22473.42 175.47 41490.33 47569.89 2024-05-05 21:20:51.000 126 22473.38 175.45 41490.29 88888.00 2024-05-05 21:20:52.000 126 22473.36 175.41 41490.26 88888.00 2024-05-05 21:20:53.000 126 22473.38 175.39 41490.28 88888.00 2024-05-05 21:20:54.000 126 22473.40 175.40 41490.27 88888.00 2024-05-05 21:20:55.000 126 22473.37 175.41 41490.23 47569.90 2024-05-05 21:20:56.000 126 22473.31 175.40 41490.21 88888.00 2024-05-05 21:20:57.000 126 22473.27 175.37 41490.18 88888.00 2024-05-05 21:20:58.000 126 22473.26 175.32 41490.17 88888.00 2024-05-05 21:20:59.000 126 22473.28 175.31 41490.21 88888.00 2024-05-05 21:21:00.000 126 22473.30 175.39 41490.27 47569.86 2024-05-05 21:21:01.000 126 22473.28 175.47 41490.27 88888.00 2024-05-05 21:21:02.000 126 22473.26 175.48 41490.20 88888.00 2024-05-05 21:21:03.000 126 22473.27 175.42 41490.16 88888.00 2024-05-05 21:21:04.000 126 22473.29 175.36 41490.19 88888.00 2024-05-05 21:21:05.000 126 22473.31 175.33 41490.26 47569.91 2024-05-05 21:21:06.000 126 22473.31 175.35 41490.31 88888.00 2024-05-05 21:21:07.000 126 22473.29 175.41 41490.36 88888.00 2024-05-05 21:21:08.000 126 22473.28 175.42 41490.38 88888.00 2024-05-05 21:21:09.000 126 22473.28 175.37 41490.34 88888.00 2024-05-05 21:21:10.000 126 22473.26 175.33 41490.31 47569.91 2024-05-05 21:21:11.000 126 22473.25 175.32 41490.31 88888.00 2024-05-05 21:21:12.000 126 22473.27 175.31 41490.23 88888.00 2024-05-05 21:21:13.000 126 22473.29 175.28 41490.13 88888.00 2024-05-05 21:21:14.000 126 22473.32 175.27 41490.18 88888.00 2024-05-05 21:21:15.000 126 22473.35 175.28 41490.30 47569.94 2024-05-05 21:21:16.000 126 22473.35 175.28 41490.33 88888.00 2024-05-05 21:21:17.000 126 22473.33 175.26 41490.30 88888.00 2024-05-05 21:21:18.000 126 22473.28 175.25 41490.30 88888.00 2024-05-05 21:21:19.000 126 22473.23 175.28 41490.35 88888.00 2024-05-05 21:21:20.000 126 22473.22 175.32 41490.38 47569.96 2024-05-05 21:21:21.000 126 22473.26 175.34 41490.36 88888.00 2024-05-05 21:21:22.000 126 22473.28 175.36 41490.36 88888.00 2024-05-05 21:21:23.000 126 22473.24 175.38 41490.36 88888.00 2024-05-05 21:21:24.000 126 22473.22 175.42 41490.31 88888.00 2024-05-05 21:21:25.000 126 22473.24 175.45 41490.27 47569.98 2024-05-05 21:21:26.000 126 22473.26 175.43 41490.35 88888.00 2024-05-05 21:21:27.000 126 22473.26 175.37 41490.46 88888.00 2024-05-05 21:21:28.000 126 22473.29 175.36 41490.52 88888.00 2024-05-05 21:21:29.000 126 22473.33 175.40 41490.48 88888.00 2024-05-05 21:21:30.000 126 22473.33 175.47 41490.39 47569.96 2024-05-05 21:21:31.000 126 22473.30 175.52 41490.31 88888.00 2024-05-05 21:21:32.000 126 22473.27 175.51 41490.29 88888.00 2024-05-05 21:21:33.000 126 22473.31 175.50 41490.29 88888.00 2024-05-05 21:21:34.000 126 22473.34 175.53 41490.29 88888.00 2024-05-05 21:21:35.000 126 22473.31 175.56 41490.27 47569.97 2024-05-05 21:21:36.000 126 22473.28 175.56 41490.28 88888.00 2024-05-05 21:21:37.000 126 22473.33 175.56 41490.38 88888.00 2024-05-05 21:21:38.000 126 22473.39 175.58 41490.46 88888.00 2024-05-05 21:21:39.000 126 22473.40 175.57 41490.48 88888.00 2024-05-05 21:21:40.000 126 22473.37 175.54 41490.46 47569.97 2024-05-05 21:21:41.000 126 22473.36 175.53 41490.43 88888.00 2024-05-05 21:21:42.000 126 22473.39 175.52 41490.44 88888.00 2024-05-05 21:21:43.000 126 22473.39 175.52 41490.48 88888.00 2024-05-05 21:21:44.000 126 22473.34 175.54 41490.46 88888.00 2024-05-05 21:21:45.000 126 22473.31 175.60 41490.41 47569.97 2024-05-05 21:21:46.000 126 22473.34 175.65 41490.41 88888.00 2024-05-05 21:21:47.000 126 22473.35 175.68 41490.46 88888.00 2024-05-05 21:21:48.000 126 22473.31 175.68 41490.47 88888.00 2024-05-05 21:21:49.000 126 22473.28 175.69 41490.41 88888.00 2024-05-05 21:21:50.000 126 22473.32 175.72 41490.37 47569.94 2024-05-05 21:21:51.000 126 22473.39 175.71 41490.33 88888.00 2024-05-05 21:21:52.000 126 22473.40 175.66 41490.30 88888.00 2024-05-05 21:21:53.000 126 22473.39 175.68 41490.31 88888.00 2024-05-05 21:21:54.000 126 22473.41 175.71 41490.34 88888.00 2024-05-05 21:21:55.000 126 22473.43 175.73 41490.34 47569.97 2024-05-05 21:21:56.000 126 22473.40 175.74 41490.35 88888.00 2024-05-05 21:21:57.000 126 22473.33 175.72 41490.34 88888.00 2024-05-05 21:21:58.000 126 22473.28 175.68 41490.34 88888.00 2024-05-05 21:21:59.000 126 22473.25 175.71 41490.38 88888.00 2024-05-05 21:22:00.000 126 22473.24 175.78 41490.34 47569.96 2024-05-05 21:22:01.000 126 22473.28 175.79 41490.32 88888.00 2024-05-05 21:22:02.000 126 22473.34 175.78 41490.40 88888.00 2024-05-05 21:22:03.000 126 22473.35 175.84 41490.46 88888.00 2024-05-05 21:22:04.000 126 22473.34 175.89 41490.44 88888.00 2024-05-05 21:22:05.000 126 22473.35 175.88 41490.39 47569.97 2024-05-05 21:22:06.000 126 22473.40 175.85 41490.39 88888.00 2024-05-05 21:22:07.000 126 22473.40 175.81 41490.43 88888.00 2024-05-05 21:22:08.000 126 22473.37 175.78 41490.45 88888.00 2024-05-05 21:22:09.000 126 22473.36 175.81 41490.41 88888.00 2024-05-05 21:22:10.000 126 22473.36 175.85 41490.31 47569.94 2024-05-05 21:22:11.000 126 22473.31 175.87 41490.19 88888.00 2024-05-05 21:22:12.000 126 22473.26 175.89 41490.19 88888.00 2024-05-05 21:22:13.000 126 22473.26 175.91 41490.27 88888.00 2024-05-05 21:22:14.000 126 22473.30 175.91 41490.32 88888.00 2024-05-05 21:22:15.000 126 22473.32 175.94 41490.32 47569.96 2024-05-05 21:22:16.000 126 22473.31 176.00 41490.30 88888.00 2024-05-05 21:22:17.000 126 22473.26 176.01 41490.31 88888.00 2024-05-05 21:22:18.000 126 22473.22 175.98 41490.34 88888.00 2024-05-05 21:22:19.000 126 22473.17 175.95 41490.34 88888.00 2024-05-05 21:22:20.000 126 22473.16 175.93 41490.32 47569.96 2024-05-05 21:22:21.000 126 22473.21 175.93 41490.34 88888.00 2024-05-05 21:22:22.000 126 22473.24 175.94 41490.41 88888.00 2024-05-05 21:22:23.000 126 22473.25 175.94 41490.49 88888.00 2024-05-05 21:22:24.000 126 22473.28 175.97 41490.57 88888.00 2024-05-05 21:22:25.000 126 22473.29 176.00 41490.62 47569.99 2024-05-05 21:22:26.000 126 22473.28 176.00 41490.66 88888.00 2024-05-05 21:22:27.000 126 22473.28 176.03 41490.68 88888.00 2024-05-05 21:22:28.000 126 22473.25 176.02 41490.63 88888.00 2024-05-05 21:22:29.000 126 22473.22 175.97 41490.52 88888.00 2024-05-05 21:22:30.000 126 22473.21 175.97 41490.44 47570.00 2024-05-05 21:22:31.000 126 22473.22 175.97 41490.45 88888.00 2024-05-05 21:22:32.000 126 22473.20 175.94 41490.44 88888.00 2024-05-05 21:22:33.000 126 22473.16 175.90 41490.38 88888.00 2024-05-05 21:22:34.000 126 22473.16 175.90 41490.38 88888.00 2024-05-05 21:22:35.000 126 22473.18 175.94 41490.50 47569.99 2024-05-05 21:22:36.000 126 22473.20 175.98 41490.60 88888.00 2024-05-05 21:22:37.000 126 22473.23 175.97 41490.65 88888.00 2024-05-05 21:22:38.000 126 22473.26 175.96 41490.67 88888.00 2024-05-05 21:22:39.000 126 22473.26 175.95 41490.67 88888.00 2024-05-05 21:22:40.000 126 22473.23 175.96 41490.67 47570.02 2024-05-05 21:22:41.000 126 22473.16 175.98 41490.60 88888.00 2024-05-05 21:22:42.000 126 22473.10 176.00 41490.49 88888.00 2024-05-05 21:22:43.000 126 22473.12 175.99 41490.44 88888.00 2024-05-05 21:22:44.000 126 22473.19 175.97 41490.47 88888.00 2024-05-05 21:22:45.000 126 22473.24 175.99 41490.54 47570.03 2024-05-05 21:22:46.000 126 22473.23 175.96 41490.60 88888.00 2024-05-05 21:22:47.000 126 22473.18 175.93 41490.57 88888.00 2024-05-05 21:22:48.000 126 22473.15 175.96 41490.51 88888.00 2024-05-05 21:22:49.000 126 22473.14 176.01 41490.52 88888.00 2024-05-05 21:22:50.000 126 22473.10 176.00 41490.54 47570.05 2024-05-05 21:22:51.000 126 22473.07 175.99 41490.57 88888.00 2024-05-05 21:22:52.000 126 22473.10 176.01 41490.62 88888.00 2024-05-05 21:22:53.000 126 22473.13 176.02 41490.65 88888.00 2024-05-05 21:22:54.000 126 22473.17 176.03 41490.67 88888.00 2024-05-05 21:22:55.000 126 22473.18 176.08 41490.68 47569.99 2024-05-05 21:22:56.000 126 22473.19 176.13 41490.69 88888.00 2024-05-05 21:22:57.000 126 22473.21 176.13 41490.71 88888.00 2024-05-05 21:22:58.000 126 22473.19 176.07 41490.71 88888.00 2024-05-05 21:22:59.000 126 22473.17 176.00 41490.68 88888.00 2024-05-05 21:23:00.000 126 22473.14 175.99 41490.67 47569.99 2024-05-05 21:23:01.000 126 22473.11 176.05 41490.72 88888.00 2024-05-05 21:23:02.000 126 22473.11 176.10 41490.79 88888.00 2024-05-05 21:23:03.000 126 22473.15 176.09 41490.75 88888.00 2024-05-05 21:23:04.000 126 22473.16 176.05 41490.73 88888.00 2024-05-05 21:23:05.000 126 22473.13 176.03 41490.74 47570.00 2024-05-05 21:23:06.000 126 22473.08 176.01 41490.72 88888.00 2024-05-05 21:23:07.000 126 22473.03 176.01 41490.71 88888.00 2024-05-05 21:23:08.000 126 22472.98 176.04 41490.68 88888.00 2024-05-05 21:23:09.000 126 22472.94 176.08 41490.62 88888.00 2024-05-05 21:23:10.000 126 22472.95 176.09 41490.62 47569.95 2024-05-05 21:23:11.000 126 22472.99 176.05 41490.63 88888.00 2024-05-05 21:23:12.000 126 22473.01 176.02 41490.69 88888.00 2024-05-05 21:23:13.000 126 22472.99 176.04 41490.79 88888.00 2024-05-05 21:23:14.000 126 22472.97 176.06 41490.82 88888.00 2024-05-05 21:23:15.000 126 22472.96 176.07 41490.78 47569.97 2024-05-05 21:23:16.000 126 22472.97 176.07 41490.77 88888.00 2024-05-05 21:23:17.000 126 22472.97 176.04 41490.72 88888.00 2024-05-05 21:23:18.000 126 22472.92 176.01 41490.62 88888.00 2024-05-05 21:23:19.000 126 22472.89 176.05 41490.59 88888.00 2024-05-05 21:23:20.000 126 22472.89 176.09 41490.61 47569.90 2024-05-05 21:23:21.000 126 22472.91 176.11 41490.62 88888.00 2024-05-05 21:23:22.000 126 22472.92 176.14 41490.57 88888.00 2024-05-05 21:23:23.000 126 22472.87 176.16 41490.50 88888.00 2024-05-05 21:23:24.000 126 22472.81 176.16 41490.50 88888.00 2024-05-05 21:23:25.000 126 22472.80 176.15 41490.56 47569.92 2024-05-05 21:23:26.000 126 22472.80 176.12 41490.59 88888.00 2024-05-05 21:23:27.000 126 22472.83 176.10 41490.55 88888.00 2024-05-05 21:23:28.000 126 22472.86 176.11 41490.48 88888.00 2024-05-05 21:23:29.000 126 22472.82 176.13 41490.43 88888.00 2024-05-05 21:23:30.000 126 22472.76 176.14 41490.46 47569.89 2024-05-05 21:23:31.000 126 22472.75 176.16 41490.49 88888.00 2024-05-05 21:23:32.000 126 22472.76 176.16 41490.45 88888.00 2024-05-05 21:23:33.000 126 22472.75 176.16 41490.45 88888.00 2024-05-05 21:23:34.000 126 22472.77 176.19 41490.50 88888.00 2024-05-05 21:23:35.000 126 22472.79 176.21 41490.51 47569.85 2024-05-05 21:23:36.000 126 22472.74 176.21 41490.44 88888.00 2024-05-05 21:23:37.000 126 22472.70 176.22 41490.41 88888.00 2024-05-05 21:23:38.000 126 22472.74 176.22 41490.47 88888.00 2024-05-05 21:23:39.000 126 22472.78 176.19 41490.51 88888.00 2024-05-05 21:23:40.000 126 22472.77 176.16 41490.47 47569.84 2024-05-05 21:23:41.000 126 22472.72 176.16 41490.44 88888.00 2024-05-05 21:23:42.000 126 22472.68 176.15 41490.44 88888.00 2024-05-05 21:23:43.000 126 22472.67 176.15 41490.47 88888.00 2024-05-05 21:23:44.000 126 22472.65 176.17 41490.53 88888.00 2024-05-05 21:23:45.000 126 22472.62 176.21 41490.55 47569.82 2024-05-05 21:23:46.000 126 22472.60 176.27 41490.53 88888.00 2024-05-05 21:23:47.000 126 22472.60 176.35 41490.53 88888.00 2024-05-05 21:23:48.000 126 22472.57 176.37 41490.54 88888.00 2024-05-05 21:23:49.000 126 22472.53 176.31 41490.57 88888.00 2024-05-05 21:23:50.000 126 22472.51 176.26 41490.59 47569.82 2024-05-05 21:23:51.000 126 22472.50 176.23 41490.60 88888.00 2024-05-05 21:23:52.000 126 22472.54 176.22 41490.57 88888.00 2024-05-05 21:23:53.000 126 22472.57 176.25 41490.54 88888.00 2024-05-05 21:23:54.000 126 22472.55 176.27 41490.56 88888.00 2024-05-05 21:23:55.000 126 22472.52 176.25 41490.60 47569.85 2024-05-05 21:23:56.000 126 22472.53 176.21 41490.59 88888.00 2024-05-05 21:23:57.000 126 22472.56 176.21 41490.55 88888.00 2024-05-05 21:23:58.000 126 22472.59 176.26 41490.56 88888.00 2024-05-05 21:23:59.000 126 22472.60 176.30 41490.53 88888.00 2024-05-05 21:24:00.000 126 22472.58 176.29 41490.52 47569.89 2024-05-05 21:24:01.000 126 22472.58 176.26 41490.57 88888.00 2024-05-05 21:24:02.000 126 22472.60 176.26 41490.60 88888.00 2024-05-05 21:24:03.000 126 22472.65 176.31 41490.62 88888.00 2024-05-05 21:24:04.000 126 22472.69 176.36 41490.63 88888.00 2024-05-05 21:24:05.000 126 22472.69 176.39 41490.58 47569.90 2024-05-05 21:24:06.000 126 22472.69 176.39 41490.54 88888.00 2024-05-05 21:24:07.000 126 22472.70 176.36 41490.54 88888.00 2024-05-05 21:24:08.000 126 22472.73 176.35 41490.53 88888.00 2024-05-05 21:24:09.000 126 22472.76 176.36 41490.56 88888.00 2024-05-05 21:24:10.000 126 22472.79 176.34 41490.57 47569.98 2024-05-05 21:24:11.000 126 22472.81 176.29 41490.57 88888.00 2024-05-05 21:24:12.000 126 22472.83 176.27 41490.62 88888.00 2024-05-05 21:24:13.000 126 22472.83 176.23 41490.64 88888.00 2024-05-05 21:24:14.000 126 22472.80 176.19 41490.59 88888.00 2024-05-05 21:24:15.000 126 22472.80 176.21 41490.51 47570.04 2024-05-05 21:24:16.000 126 22472.86 176.24 41490.54 88888.00 2024-05-05 21:24:17.000 126 22472.90 176.25 41490.63 88888.00 2024-05-05 21:24:18.000 126 22472.90 176.24 41490.64 88888.00 2024-05-05 21:24:19.000 126 22472.90 176.23 41490.62 88888.00 2024-05-05 21:24:20.000 126 22472.95 176.23 41490.64 47570.00 2024-05-05 21:24:21.000 126 22472.99 176.28 41490.67 88888.00 2024-05-05 21:24:22.000 126 22473.01 176.36 41490.69 88888.00 2024-05-05 21:24:23.000 126 22473.01 176.40 41490.73 88888.00 2024-05-05 21:24:24.000 126 22472.99 176.37 41490.67 88888.00 2024-05-05 21:24:25.000 126 22472.97 176.34 41490.56 47570.06 2024-05-05 21:24:26.000 126 22472.98 176.33 41490.56 88888.00 2024-05-05 21:24:27.000 126 22473.01 176.34 41490.62 88888.00 2024-05-05 21:24:28.000 126 22473.01 176.36 41490.67 88888.00 2024-05-05 21:24:29.000 126 22472.97 176.35 41490.71 88888.00 2024-05-05 21:24:30.000 126 22472.94 176.31 41490.70 47570.09 2024-05-05 21:24:31.000 126 22472.96 176.27 41490.68 88888.00 2024-05-05 21:24:32.000 126 22473.00 176.26 41490.69 88888.00 2024-05-05 21:24:33.000 126 22473.04 176.26 41490.72 88888.00 2024-05-05 21:24:34.000 126 22473.03 176.27 41490.73 88888.00 2024-05-05 21:24:35.000 126 22472.99 176.27 41490.71 47570.12 2024-05-05 21:24:36.000 126 22472.98 176.26 41490.74 88888.00 2024-05-05 21:24:37.000 126 22473.00 176.24 41490.82 88888.00 2024-05-05 21:24:38.000 126 22473.02 176.22 41490.82 88888.00 2024-05-05 21:24:39.000 126 22473.03 176.21 41490.71 88888.00 2024-05-05 21:24:40.000 126 22473.07 176.22 41490.63 47570.17 2024-05-05 21:24:41.000 126 22473.08 176.22 41490.67 88888.00 2024-05-05 21:24:42.000 126 22473.06 176.19 41490.75 88888.00 2024-05-05 21:24:43.000 126 22473.05 176.15 41490.82 88888.00 2024-05-05 21:24:44.000 126 22473.08 176.16 41490.89 88888.00 2024-05-05 21:24:45.000 126 22473.13 176.22 41490.94 47570.17 2024-05-05 21:24:46.000 126 22473.14 176.24 41490.89 88888.00 2024-05-05 21:24:47.000 126 22473.12 176.20 41490.79 88888.00 2024-05-05 21:24:48.000 126 22473.16 176.16 41490.77 88888.00 2024-05-05 21:24:49.000 126 22473.21 176.17 41490.79 88888.00 2024-05-05 21:24:50.000 126 22473.18 176.22 41490.79 47570.19 2024-05-05 21:24:51.000 126 22473.13 176.22 41490.80 88888.00 2024-05-05 21:24:52.000 126 22473.12 176.16 41490.85 88888.00 2024-05-05 21:24:53.000 126 22473.13 176.11 41490.89 88888.00 2024-05-05 21:24:54.000 126 22473.13 176.11 41490.90 88888.00 2024-05-05 21:24:55.000 126 22473.13 176.13 41490.93 47570.21 2024-05-05 21:24:56.000 126 22473.15 176.15 41490.96 88888.00 2024-05-05 21:24:57.000 126 22473.17 176.15 41490.94 88888.00 2024-05-05 21:24:58.000 126 22473.15 176.16 41490.94 88888.00 2024-05-05 21:24:59.000 126 22473.13 176.15 41490.96 88888.00 2024-05-05 21:25:00.000 126 22473.12 176.11 41490.93 47570.26 2024-05-05 21:25:01.000 126 22473.14 176.10 41490.93 88888.00 2024-05-05 21:25:02.000 126 22473.17 176.15 41490.95 88888.00 2024-05-05 21:25:03.000 126 22473.19 176.19 41490.95 88888.00 2024-05-05 21:25:04.000 126 22473.17 176.20 41490.96 88888.00 2024-05-05 21:25:05.000 126 22473.13 176.15 41491.00 47570.26 2024-05-05 21:25:06.000 126 22473.09 176.09 41491.02 88888.00 2024-05-05 21:25:07.000 126 22473.06 176.05 41490.95 88888.00 2024-05-05 21:25:08.000 126 22473.03 176.03 41490.88 88888.00 2024-05-05 21:25:09.000 126 22473.03 176.03 41490.91 88888.00 2024-05-05 21:25:10.000 126 22473.07 176.06 41490.97 47570.24 2024-05-05 21:25:11.000 126 22473.12 176.08 41491.01 88888.00 2024-05-05 21:25:12.000 126 22473.16 176.05 41491.01 88888.00 2024-05-05 21:25:13.000 126 22473.15 176.02 41491.01 88888.00 2024-05-05 21:25:14.000 126 22473.11 176.02 41490.99 88888.00 2024-05-05 21:25:15.000 126 22473.08 176.00 41490.95 47570.23 2024-05-05 21:25:16.000 126 22473.04 175.96 41491.00 88888.00 2024-05-05 21:25:17.000 126 22472.98 175.96 41491.09 88888.00 2024-05-05 21:25:18.000 126 22472.91 175.98 41491.10 88888.00 2024-05-05 21:25:19.000 126 22472.89 175.99 41491.01 88888.00 2024-05-05 21:25:20.000 126 22472.91 175.99 41490.93 47570.18 2024-05-05 21:25:21.000 126 22472.93 175.95 41490.91 88888.00 2024-05-05 21:25:22.000 126 22472.92 175.90 41490.92 88888.00 2024-05-05 21:25:23.000 126 22472.87 175.93 41490.93 88888.00 2024-05-05 21:25:24.000 126 22472.82 175.99 41490.93 88888.00 2024-05-05 21:25:25.000 126 22472.79 175.98 41490.94 47570.17 2024-05-05 21:25:26.000 126 22472.77 175.94 41491.00 88888.00 2024-05-05 21:25:27.000 126 22472.74 175.97 41491.07 88888.00 2024-05-05 21:25:28.000 126 22472.73 176.01 41491.06 88888.00 2024-05-05 21:25:29.000 126 22472.72 176.01 41491.03 88888.00 2024-05-05 21:25:30.000 126 22472.69 175.94 41491.03 47570.12 2024-05-05 21:25:31.000 126 22472.64 175.83 41491.01 88888.00 2024-05-05 21:25:32.000 126 22472.63 175.80 41490.99 88888.00 2024-05-05 21:25:33.000 126 22472.68 175.87 41491.05 88888.00 2024-05-05 21:25:34.000 126 22472.69 175.94 41491.12 88888.00 2024-05-05 21:25:35.000 126 22472.67 175.89 41491.06 47570.10 2024-05-05 21:25:36.000 126 22472.65 175.84 41490.98 88888.00 2024-05-05 21:25:37.000 126 22472.63 175.85 41490.96 88888.00 2024-05-05 21:25:38.000 126 22472.61 175.87 41491.01 88888.00 2024-05-05 21:25:39.000 126 22472.60 175.86 41491.04 88888.00 2024-05-05 21:25:40.000 126 22472.58 175.85 41490.96 47570.02 2024-05-05 21:25:41.000 126 22472.51 175.85 41490.87 88888.00 2024-05-05 21:25:42.000 126 22472.48 175.84 41490.91 88888.00 2024-05-05 21:25:43.000 126 22472.53 175.84 41491.02 88888.00 2024-05-05 21:25:44.000 126 22472.57 175.85 41491.07 88888.00 2024-05-05 21:25:45.000 126 22472.59 175.85 41491.06 47570.04 2024-05-05 21:25:46.000 126 22472.58 175.84 41491.07 88888.00 2024-05-05 21:25:47.000 126 22472.52 175.81 41491.04 88888.00 2024-05-05 21:25:48.000 126 22472.47 175.81 41490.95 88888.00 2024-05-05 21:25:49.000 126 22472.47 175.85 41490.90 88888.00 2024-05-05 21:25:50.000 126 22472.48 175.88 41490.87 47569.95 2024-05-05 21:25:51.000 126 22472.47 175.89 41490.82 88888.00 2024-05-05 21:25:52.000 126 22472.44 175.86 41490.81 88888.00 2024-05-05 21:25:53.000 126 22472.40 175.82 41490.88 88888.00 2024-05-05 21:25:54.000 126 22472.39 175.85 41490.93 88888.00 2024-05-05 21:25:55.000 126 22472.38 175.86 41490.86 47569.93 2024-05-05 21:25:56.000 126 22472.34 175.80 41490.77 88888.00 2024-05-05 21:25:57.000 126 22472.30 175.79 41490.75 88888.00 2024-05-05 21:25:58.000 126 22472.28 175.81 41490.74 88888.00 2024-05-05 21:25:59.000 126 22472.26 175.78 41490.71 88888.00 2024-05-05 21:26:00.000 126 22472.24 175.76 41490.70 47569.90 2024-05-05 21:26:01.000 126 22472.22 175.78 41490.73 88888.00 2024-05-05 21:26:02.000 126 22472.22 175.79 41490.72 88888.00 2024-05-05 21:26:03.000 126 22472.23 175.80 41490.66 88888.00 2024-05-05 21:26:04.000 126 22472.22 175.79 41490.66 88888.00 2024-05-05 21:26:05.000 126 22472.23 175.76 41490.72 47569.86 2024-05-05 21:26:06.000 126 22472.22 175.74 41490.77 88888.00 2024-05-05 21:26:07.000 126 22472.17 175.73 41490.80 88888.00 2024-05-05 21:26:08.000 126 22472.13 175.74 41490.79 88888.00 2024-05-05 21:26:09.000 126 22472.14 175.73 41490.75 88888.00 2024-05-05 21:26:10.000 126 22472.16 175.72 41490.77 47569.85 2024-05-05 21:26:11.000 126 22472.17 175.76 41490.82 88888.00 2024-05-05 21:26:12.000 126 22472.16 175.83 41490.85 88888.00 2024-05-05 21:26:13.000 126 22472.16 175.87 41490.88 88888.00 2024-05-05 21:26:14.000 126 22472.18 175.85 41490.93 88888.00 2024-05-05 21:26:15.000 126 22472.18 175.79 41490.96 47569.83 2024-05-05 21:26:16.000 126 22472.15 175.79 41490.91 88888.00 2024-05-05 21:26:17.000 126 22472.12 175.79 41490.84 88888.00 2024-05-05 21:26:18.000 126 22472.11 175.81 41490.83 88888.00 2024-05-05 21:26:19.000 126 22472.10 175.85 41490.86 88888.00 2024-05-05 21:26:20.000 126 22472.10 175.84 41490.86 47569.84 2024-05-05 21:26:21.000 126 22472.10 175.79 41490.88 88888.00 2024-05-05 21:26:22.000 126 22472.08 175.78 41490.95 88888.00 2024-05-05 21:26:23.000 126 22472.04 175.82 41491.01 88888.00 2024-05-05 21:26:24.000 126 22472.02 175.87 41491.04 88888.00 2024-05-05 21:26:25.000 126 22472.02 175.88 41491.00 47569.77 2024-05-05 21:26:26.000 126 22472.03 175.90 41490.92 88888.00 2024-05-05 21:26:27.000 126 22472.07 175.94 41490.86 88888.00 2024-05-05 21:26:28.000 126 22472.09 175.96 41490.80 88888.00 2024-05-05 21:26:29.000 126 22472.07 175.95 41490.73 88888.00 2024-05-05 21:26:30.000 126 22472.02 175.93 41490.69 47569.75 2024-05-05 21:26:31.000 126 22472.00 175.85 41490.69 88888.00 2024-05-05 21:26:32.000 126 22472.03 175.77 41490.71 88888.00 2024-05-05 21:26:33.000 126 22472.06 175.80 41490.76 88888.00 2024-05-05 21:26:34.000 126 22472.07 175.90 41490.79 88888.00 2024-05-05 21:26:35.000 126 22472.06 175.99 41490.81 47569.72 2024-05-05 21:26:36.000 126 22472.06 176.03 41490.82 88888.00 2024-05-05 21:26:37.000 126 22472.04 176.02 41490.79 88888.00 2024-05-05 21:26:38.000 126 22472.00 175.98 41490.79 88888.00 2024-05-05 21:26:39.000 126 22471.96 175.95 41490.85 88888.00 2024-05-05 21:26:40.000 126 22471.96 175.95 41490.90 47569.66 2024-05-05 21:26:41.000 126 22471.90 175.89 41490.80 88888.00 2024-05-05 21:26:42.000 126 22471.90 175.89 41490.80 88888.00 2024-05-05 21:26:43.000 126 22471.83 175.89 41490.73 88888.00 2024-05-05 21:26:44.000 126 22471.81 175.91 41490.77 88888.00 2024-05-05 21:26:45.000 126 22471.80 175.89 41490.82 47569.63 2024-05-05 21:26:46.000 126 22471.76 175.89 41490.81 88888.00 2024-05-05 21:26:47.000 126 22471.70 175.94 41490.71 88888.00 2024-05-05 21:26:48.000 126 22471.68 175.99 41490.62 88888.00 2024-05-05 21:26:49.000 126 22471.72 176.02 41490.64 88888.00 2024-05-05 21:26:50.000 126 22471.75 176.02 41490.72 47569.55 2024-05-05 21:26:51.000 126 22471.73 176.03 41490.77 88888.00 2024-05-05 21:26:52.000 126 22471.70 176.08 41490.79 88888.00 2024-05-05 21:26:53.000 126 22471.67 176.10 41490.81 88888.00 2024-05-05 21:26:54.000 126 22471.65 176.07 41490.84 88888.00 2024-05-05 21:26:55.000 126 22471.62 176.05 41490.89 47569.52 2024-05-05 21:26:56.000 126 22471.57 176.06 41490.97 88888.00 2024-05-05 21:26:57.000 126 22471.51 176.06 41490.97 88888.00 2024-05-05 21:26:58.000 126 22471.47 176.10 41490.89 88888.00 2024-05-05 21:26:59.000 126 22471.47 176.15 41490.82 88888.00 2024-05-05 21:27:00.000 126 22471.48 176.16 41490.83 47569.44 2024-05-05 21:27:01.000 126 22471.44 176.15 41490.89 88888.00 2024-05-05 21:27:02.000 126 22471.37 176.15 41490.87 88888.00 2024-05-05 21:27:03.000 126 22471.29 176.14 41490.79 88888.00 2024-05-05 21:27:04.000 126 22471.26 176.12 41490.73 88888.00 2024-05-05 21:27:05.000 126 22471.25 176.12 41490.73 47569.41 2024-05-05 21:27:06.000 126 22471.23 176.17 41490.76 88888.00 2024-05-05 21:27:07.000 126 22471.24 176.24 41490.84 88888.00 2024-05-05 21:27:08.000 126 22471.25 176.25 41490.89 88888.00 2024-05-05 21:27:09.000 126 22471.24 176.25 41490.91 88888.00 2024-05-05 21:27:10.000 126 22471.18 176.27 41490.92 47569.35 2024-05-05 21:27:11.000 126 22471.15 176.29 41490.94 88888.00 2024-05-05 21:27:12.000 126 22471.15 176.30 41490.91 88888.00 2024-05-05 21:27:13.000 126 22471.14 176.30 41490.83 88888.00 2024-05-05 21:27:14.000 126 22471.12 176.33 41490.81 88888.00 2024-05-05 21:27:15.000 126 22471.13 176.38 41490.86 47569.29 2024-05-05 21:27:16.000 126 22471.13 176.40 41490.88 88888.00 2024-05-05 21:27:17.000 126 22471.08 176.39 41490.83 88888.00 2024-05-05 21:27:18.000 126 22470.97 176.39 41490.80 88888.00 2024-05-05 21:27:19.000 126 22470.90 176.39 41490.81 88888.00 2024-05-05 21:27:20.000 126 22470.90 176.45 41490.79 47569.25 2024-05-05 21:27:21.000 126 22470.93 176.53 41490.73 88888.00 2024-05-05 21:27:22.000 126 22470.93 176.59 41490.67 88888.00 2024-05-05 21:27:23.000 126 22470.90 176.63 41490.65 88888.00 2024-05-05 21:27:24.000 126 22470.87 176.67 41490.66 88888.00 2024-05-05 21:27:25.000 126 22470.88 176.70 41490.68 47569.18 2024-05-05 21:27:26.000 126 22470.85 176.69 41490.63 88888.00 2024-05-05 21:27:27.000 126 22470.76 176.65 41490.56 88888.00 2024-05-05 21:27:28.000 126 22470.66 176.62 41490.55 88888.00 2024-05-05 21:27:29.000 126 22470.66 176.59 41490.56 88888.00 2024-05-05 21:27:30.000 126 22470.74 176.59 41490.61 47569.19 2024-05-05 21:27:31.000 126 22470.78 176.64 41490.72 88888.00 2024-05-05 21:27:32.000 126 22470.73 176.69 41490.81 88888.00 2024-05-05 21:27:33.000 126 22470.70 176.72 41490.82 88888.00 2024-05-05 21:27:34.000 126 22470.72 176.78 41490.79 88888.00 2024-05-05 21:27:35.000 126 22470.72 176.87 41490.72 47569.15 2024-05-05 21:27:36.000 126 22470.72 176.87 41490.72 88888.00 2024-05-05 21:27:37.000 126 22470.67 176.87 41490.72 88888.00 2024-05-05 21:27:38.000 126 22470.65 176.86 41490.68 88888.00 2024-05-05 21:27:39.000 126 22470.69 176.85 41490.67 88888.00 2024-05-05 21:27:40.000 126 22470.76 176.87 41490.73 47569.17 2024-05-05 21:27:41.000 126 22470.80 176.90 41490.78 88888.00 2024-05-05 21:27:42.000 126 22470.77 176.94 41490.75 88888.00 2024-05-05 21:27:43.000 126 22470.68 176.97 41490.72 88888.00 2024-05-05 21:27:44.000 126 22470.61 176.99 41490.75 88888.00 2024-05-05 21:27:45.000 126 22470.58 177.00 41490.81 47569.11 2024-05-05 21:27:46.000 126 22470.55 176.99 41490.82 88888.00 2024-05-05 21:27:47.000 126 22470.56 176.97 41490.85 88888.00 2024-05-05 21:27:48.000 126 22470.58 177.00 41490.91 88888.00 2024-05-05 21:27:49.000 126 22470.58 177.02 41490.91 88888.00 2024-05-05 21:27:50.000 126 22470.58 177.02 41490.85 47569.08 2024-05-05 21:27:51.000 126 22470.58 177.05 41490.83 88888.00 2024-05-05 21:27:52.000 126 22470.56 177.10 41490.86 88888.00 2024-05-05 21:27:53.000 126 22470.52 177.15 41490.82 88888.00 2024-05-05 21:27:54.000 126 22470.48 177.22 41490.73 88888.00 2024-05-05 21:27:55.000 126 22470.47 177.27 41490.69 47569.06 2024-05-05 21:27:56.000 126 22470.44 177.29 41490.68 88888.00 2024-05-05 21:27:57.000 126 22470.42 177.32 41490.75 88888.00 2024-05-05 21:27:58.000 126 22470.41 177.34 41490.86 88888.00 2024-05-05 21:27:59.000 126 22470.41 177.32 41490.93 88888.00 2024-05-05 21:28:00.000 126 22470.38 177.27 41490.91 47569.00 2024-05-05 21:28:01.000 126 22470.35 177.21 41490.83 88888.00 2024-05-05 21:28:02.000 126 22470.40 177.18 41490.77 88888.00 2024-05-05 21:28:03.000 126 22470.45 177.22 41490.74 88888.00 2024-05-05 21:28:04.000 126 22470.46 177.24 41490.73 88888.00 2024-05-05 21:28:05.000 126 22470.43 177.23 41490.74 47568.98 2024-05-05 21:28:06.000 126 22470.40 177.20 41490.77 88888.00 2024-05-05 21:28:07.000 126 22470.36 177.17 41490.80 88888.00 2024-05-05 21:28:08.000 126 22470.35 177.17 41490.83 88888.00 2024-05-05 21:28:09.000 126 22470.35 177.19 41490.87 88888.00 2024-05-05 21:28:10.000 126 22470.32 177.22 41490.90 47568.94 2024-05-05 21:28:11.000 126 22470.28 177.20 41490.90 88888.00 2024-05-05 21:28:12.000 126 22470.29 177.17 41490.89 88888.00 2024-05-05 21:28:13.000 126 22470.32 177.18 41490.91 88888.00 2024-05-05 21:28:14.000 126 22470.28 177.19 41490.95 88888.00 2024-05-05 21:28:15.000 126 22470.23 177.19 41491.00 47568.96 2024-05-05 21:28:16.000 126 22470.22 177.16 41491.02 88888.00 2024-05-05 21:28:17.000 126 22470.20 177.09 41490.93 88888.00 2024-05-05 21:28:18.000 126 22470.14 177.04 41490.81 88888.00 2024-05-05 21:28:19.000 126 22470.08 177.06 41490.79 88888.00 2024-05-05 21:28:20.000 126 22470.08 177.05 41490.82 47568.86 2024-05-05 21:28:21.000 126 22470.07 177.02 41490.82 88888.00 2024-05-05 21:28:22.000 126 22470.03 177.06 41490.85 88888.00 2024-05-05 21:28:23.000 126 22470.01 177.12 41490.88 88888.00 2024-05-05 21:28:24.000 126 22470.03 177.13 41490.86 88888.00 2024-05-05 21:28:25.000 126 22470.00 177.14 41490.83 47568.85 2024-05-05 21:28:26.000 126 22469.94 177.13 41490.79 88888.00 2024-05-05 21:28:27.000 126 22469.94 177.06 41490.78 88888.00 2024-05-05 21:28:28.000 126 22469.96 177.02 41490.82 88888.00 2024-05-05 21:28:29.000 126 22469.95 177.07 41490.86 88888.00 2024-05-05 21:28:30.000 126 22469.92 177.17 41490.89 47568.86 2024-05-05 21:28:31.000 126 22469.88 177.22 41490.89 88888.00 2024-05-05 21:28:32.000 126 22469.85 177.19 41490.89 88888.00 2024-05-05 21:28:33.000 126 22469.86 177.15 41490.88 88888.00 2024-05-05 21:28:34.000 126 22469.84 177.11 41490.84 88888.00 2024-05-05 21:28:35.000 126 22469.79 177.06 41490.79 47568.79 2024-05-05 21:28:36.000 126 22469.75 177.02 41490.79 88888.00 2024-05-05 21:28:37.000 126 22469.74 177.02 41490.82 88888.00 2024-05-05 21:28:38.000 126 22469.72 177.05 41490.84 88888.00 2024-05-05 21:28:39.000 126 22469.69 177.06 41490.86 88888.00 2024-05-05 21:28:40.000 126 22469.69 177.09 41490.88 47568.74 2024-05-05 21:28:41.000 126 22469.70 177.10 41490.82 88888.00 2024-05-05 21:28:42.000 126 22469.68 177.06 41490.76 88888.00 2024-05-05 21:28:43.000 126 22469.64 177.00 41490.77 88888.00 2024-05-05 21:28:44.000 126 22469.58 176.97 41490.77 88888.00 2024-05-05 21:28:45.000 126 22469.53 177.00 41490.75 47568.67 2024-05-05 21:28:46.000 126 22469.51 177.06 41490.79 88888.00 2024-05-05 21:28:47.000 126 22469.51 177.12 41490.88 88888.00 2024-05-05 21:28:48.000 126 22469.53 177.15 41490.94 88888.00 2024-05-05 21:28:49.000 126 22469.53 177.18 41490.96 88888.00 2024-05-05 21:28:50.000 126 22469.47 177.20 41490.93 47568.62 2024-05-05 21:28:51.000 126 22469.42 177.18 41490.84 88888.00 2024-05-05 21:28:52.000 126 22469.38 177.16 41490.75 88888.00 2024-05-05 21:28:53.000 126 22469.35 177.21 41490.79 88888.00 2024-05-05 21:28:54.000 126 22469.34 177.27 41490.90 88888.00 2024-05-05 21:28:55.000 126 22469.34 177.28 41490.94 47568.59 2024-05-05 21:28:56.000 126 22469.31 177.26 41490.93 88888.00 2024-05-05 21:28:57.000 126 22469.28 177.24 41490.94 88888.00 2024-05-05 21:28:58.000 126 22469.24 177.20 41490.93 88888.00 2024-05-05 21:28:59.000 126 22469.24 177.20 41490.93 88888.00 2024-05-05 21:29:00.000 126 22469.24 177.24 41490.92 47568.53 2024-05-05 21:29:01.000 126 22469.26 177.28 41490.97 88888.00 2024-05-05 21:29:02.000 126 22469.25 177.28 41491.02 88888.00 2024-05-05 21:29:03.000 126 22469.19 177.25 41491.02 88888.00 2024-05-05 21:29:04.000 126 22469.13 177.24 41490.98 88888.00 2024-05-05 21:29:05.000 126 22469.13 177.22 41490.98 47568.53 2024-05-05 21:29:06.000 126 22469.15 177.21 41490.96 88888.00 2024-05-05 21:29:07.000 126 22469.10 177.18 41490.91 88888.00 2024-05-05 21:29:08.000 126 22469.03 177.16 41490.88 88888.00 2024-05-05 21:29:09.000 126 22469.03 177.16 41490.93 88888.00 2024-05-05 21:29:10.000 126 22469.08 177.18 41491.00 47568.49 2024-05-05 21:29:11.000 126 22469.12 177.21 41490.97 88888.00 2024-05-05 21:29:12.000 126 22469.07 177.21 41490.89 88888.00 2024-05-05 21:29:13.000 126 22469.07 177.23 41490.93 88888.00 2024-05-05 21:29:14.000 126 22469.14 177.24 41491.02 88888.00 2024-05-05 21:29:15.000 126 22469.15 177.22 41491.02 47568.43 2024-05-05 21:29:16.000 126 22469.08 177.18 41490.90 88888.00 2024-05-05 21:29:17.000 126 22469.01 177.11 41490.79 88888.00 2024-05-05 21:29:18.000 126 22468.97 177.09 41490.81 88888.00 2024-05-05 21:29:19.000 126 22468.97 177.14 41490.87 88888.00 2024-05-05 21:29:20.000 126 22468.97 177.19 41490.88 47568.44 2024-05-05 21:29:21.000 126 22468.94 177.19 41490.87 88888.00 2024-05-05 21:29:22.000 126 22468.92 177.19 41490.86 88888.00 2024-05-05 21:29:23.000 126 22468.92 177.19 41490.84 88888.00 2024-05-05 21:29:24.000 126 22468.94 177.15 41490.84 88888.00 2024-05-05 21:29:25.000 126 22468.96 177.08 41490.89 47568.42 2024-05-05 21:29:26.000 126 22468.92 177.06 41490.89 88888.00 2024-05-05 21:29:27.000 126 22468.86 177.11 41490.82 88888.00 2024-05-05 21:29:28.000 126 22468.86 177.11 41490.82 88888.00 2024-05-05 21:29:29.000 126 22468.92 177.16 41490.81 88888.00 2024-05-05 21:29:30.000 126 22468.99 177.18 41490.83 47568.41 2024-05-05 21:29:31.000 126 22469.00 177.13 41490.87 88888.00 2024-05-05 21:29:32.000 126 22468.97 177.08 41490.89 88888.00 2024-05-05 21:29:33.000 126 22468.92 177.09 41490.86 88888.00 2024-05-05 21:29:34.000 126 22468.88 177.10 41490.83 88888.00 2024-05-05 21:29:35.000 126 22468.84 177.08 41490.87 47568.41 2024-05-05 21:29:36.000 126 22468.81 177.03 41490.96 88888.00 2024-05-05 21:29:37.000 126 22468.76 176.96 41491.01 88888.00 2024-05-05 21:29:38.000 126 22468.75 176.93 41490.99 88888.00 2024-05-05 21:29:39.000 126 22468.80 176.97 41490.98 88888.00 2024-05-05 21:29:40.000 126 22468.84 177.02 41491.00 47568.37 2024-05-05 21:29:41.000 126 22468.84 177.03 41491.01 88888.00 2024-05-05 21:29:42.000 126 22468.80 177.04 41491.00 88888.00 2024-05-05 21:29:43.000 126 22468.80 177.03 41490.99 88888.00 2024-05-05 21:29:44.000 126 22468.85 177.02 41490.96 88888.00 2024-05-05 21:29:45.000 126 22468.85 177.01 41490.87 47568.37 2024-05-05 21:29:46.000 126 22468.81 177.02 41490.83 88888.00 2024-05-05 21:29:47.000 126 22468.80 177.04 41490.88 88888.00 2024-05-05 21:29:48.000 126 22468.80 177.04 41490.89 88888.00 2024-05-05 21:29:49.000 126 22468.78 177.01 41490.87 88888.00 2024-05-05 21:29:50.000 126 22468.83 176.98 41490.89 47568.38 2024-05-05 21:29:51.000 126 22468.90 176.97 41490.95 88888.00 2024-05-05 21:29:52.000 126 22468.91 177.00 41491.01 88888.00 2024-05-05 21:29:53.000 126 22468.88 177.08 41491.05 88888.00 2024-05-05 21:29:54.000 126 22468.88 177.16 41491.07 88888.00 2024-05-05 21:29:55.000 126 22468.86 177.20 41491.07 47568.35 2024-05-05 21:29:56.000 126 22468.84 177.20 41491.02 88888.00 2024-05-05 21:29:57.000 126 22468.80 177.14 41490.95 88888.00 2024-05-05 21:29:58.000 126 22468.74 177.12 41490.95 88888.00 2024-05-05 21:29:59.000 126 22468.72 177.16 41490.95 88888.00 2024-05-05 21:30:00.000 126 22468.72 177.19 41490.94 47568.34 2024-05-05 21:30:01.000 126 22468.75 177.21 41490.96 88888.00 2024-05-05 21:30:02.000 126 22468.78 177.25 41490.98 88888.00 2024-05-05 21:30:03.000 126 22468.81 177.27 41491.00 88888.00 2024-05-05 21:30:04.000 126 22468.81 177.26 41491.01 88888.00 2024-05-05 21:30:05.000 126 22468.79 177.27 41491.02 47568.33 2024-05-05 21:30:06.000 126 22468.76 177.31 41491.01 88888.00 2024-05-05 21:30:07.000 126 22468.73 177.26 41490.97 88888.00 2024-05-05 21:30:08.000 126 22468.74 177.18 41490.96 88888.00 2024-05-05 21:30:09.000 126 22468.80 177.22 41490.96 88888.00 2024-05-05 21:30:10.000 126 22468.85 177.34 41490.97 47568.32 2024-05-05 21:30:11.000 126 22468.88 177.39 41491.06 88888.00 2024-05-05 21:30:12.000 126 22468.89 177.38 41491.12 88888.00 2024-05-05 21:30:13.000 126 22468.85 177.34 41491.07 88888.00 2024-05-05 21:30:14.000 126 22468.85 177.33 41490.96 88888.00 2024-05-05 21:30:15.000 126 22468.85 177.33 41490.89 47568.31 2024-05-05 21:30:16.000 126 22468.83 177.29 41490.86 88888.00 2024-05-05 21:30:17.000 126 22468.82 177.23 41490.89 88888.00 2024-05-05 21:30:18.000 126 22468.82 177.27 41491.00 88888.00 2024-05-05 21:30:19.000 126 22468.82 177.35 41491.06 88888.00 2024-05-05 21:30:20.000 126 22468.80 177.36 41491.01 47568.27 2024-05-05 21:30:21.000 126 22468.80 177.27 41490.99 88888.00 2024-05-05 21:30:22.000 126 22468.80 177.27 41490.99 88888.00 2024-05-05 21:30:23.000 126 22468.81 177.31 41490.93 88888.00 2024-05-05 21:30:24.000 126 22468.83 177.40 41490.86 88888.00 2024-05-05 21:30:25.000 126 22468.83 177.48 41490.91 47568.31 2024-05-05 21:30:26.000 126 22468.78 177.50 41491.00 88888.00 2024-05-05 21:30:27.000 126 22468.69 177.42 41490.99 88888.00 2024-05-05 21:30:28.000 126 22468.64 177.33 41490.90 88888.00 2024-05-05 21:30:29.000 126 22468.64 177.31 41490.80 88888.00 2024-05-05 21:30:30.000 126 22468.63 177.35 41490.77 47568.34 2024-05-05 21:30:31.000 126 22468.62 177.42 41490.82 88888.00 2024-05-05 21:30:32.000 126 22468.65 177.46 41490.89 88888.00 2024-05-05 21:30:33.000 126 22468.70 177.41 41490.95 88888.00 2024-05-05 21:30:34.000 126 22468.87 177.44 41491.04 88888.00 2024-05-05 21:30:35.000 126 22468.87 177.44 41491.04 47568.36 2024-05-05 21:30:36.000 126 22468.87 177.46 41491.05 88888.00 2024-05-05 21:30:37.000 126 22468.81 177.40 41490.99 88888.00 2024-05-05 21:30:38.000 126 22468.73 177.34 41490.89 88888.00 2024-05-05 21:30:39.000 126 22468.69 177.31 41490.87 88888.00 2024-05-05 21:30:40.000 126 22468.69 177.31 41490.93 47568.41 2024-05-05 21:30:41.000 126 22468.74 177.32 41490.94 88888.00 2024-05-05 21:30:42.000 126 22468.78 177.34 41490.88 88888.00 2024-05-05 21:30:43.000 126 22468.79 177.35 41490.89 88888.00 2024-05-05 21:30:44.000 126 22468.81 177.34 41490.98 88888.00 2024-05-05 21:30:45.000 126 22468.85 177.35 41491.06 47568.39 2024-05-05 21:30:46.000 126 22468.90 177.34 41491.04 88888.00 2024-05-05 21:30:47.000 126 22468.92 177.32 41490.96 88888.00 2024-05-05 21:30:48.000 126 22468.91 177.32 41490.94 88888.00 2024-05-05 21:30:49.000 126 22468.90 177.35 41490.97 88888.00 2024-05-05 21:30:50.000 126 22468.90 177.40 41491.06 47568.42 2024-05-05 21:30:51.000 126 22468.90 177.40 41491.06 88888.00 2024-05-05 21:30:52.000 126 22468.89 177.43 41491.09 88888.00 2024-05-05 21:30:53.000 126 22468.89 177.46 41491.02 88888.00 2024-05-05 21:30:54.000 126 22468.88 177.50 41490.96 88888.00 2024-05-05 21:30:55.000 126 22468.84 177.52 41490.93 47568.43 2024-05-05 21:30:56.000 126 22468.79 177.52 41490.94 88888.00 2024-05-05 21:30:57.000 126 22468.78 177.51 41490.98 88888.00 2024-05-05 21:30:58.000 126 22468.79 177.50 41491.03 88888.00 2024-05-05 21:30:59.000 126 22468.78 177.47 41491.06 88888.00 2024-05-05 21:31:00.000 126 22468.79 177.46 41491.06 47568.40 2024-05-05 21:31:01.000 126 22468.87 177.47 41491.05 88888.00 2024-05-05 21:31:02.000 126 22468.97 177.51 41491.06 88888.00 2024-05-05 21:31:03.000 126 22468.99 177.54 41491.07 88888.00 2024-05-05 21:31:04.000 126 22468.95 177.56 41491.07 88888.00 2024-05-05 21:31:05.000 126 22468.97 177.58 41491.10 47568.43 2024-05-05 21:31:06.000 126 22468.99 177.62 41491.07 88888.00 2024-05-05 21:31:07.000 126 22468.92 177.63 41491.15 88888.00 2024-05-05 21:31:08.000 126 22468.92 177.63 41491.15 88888.00 2024-05-05 21:31:09.000 126 22468.83 177.60 41491.19 88888.00 2024-05-05 21:31:10.000 126 22468.78 177.61 41491.13 47568.37 2024-05-05 21:31:11.000 126 22468.79 177.65 41491.10 88888.00 2024-05-05 21:31:12.000 126 22468.82 177.70 41491.13 88888.00 2024-05-05 21:31:13.000 126 22468.82 177.73 41491.16 88888.00 2024-05-05 21:31:14.000 126 22468.80 177.75 41491.17 88888.00 2024-05-05 21:31:15.000 126 22468.77 177.77 41491.15 47568.36 2024-05-05 21:31:16.000 126 22468.77 177.80 41491.13 88888.00 2024-05-05 21:31:17.000 126 22468.79 177.83 41491.12 88888.00 2024-05-05 21:31:18.000 126 22468.79 177.84 41491.10 88888.00 2024-05-05 21:31:19.000 126 22468.78 177.86 41491.06 88888.00 2024-05-05 21:31:20.000 126 22468.75 177.86 41491.09 47568.29 2024-05-05 21:31:21.000 126 22468.72 177.85 41491.16 88888.00 2024-05-05 21:31:22.000 126 22468.70 177.87 41491.17 88888.00 2024-05-05 21:31:23.000 126 22468.66 177.90 41491.13 88888.00 2024-05-05 21:31:24.000 126 22468.60 177.94 41491.12 88888.00 2024-05-05 21:31:25.000 126 22468.56 178.00 41491.12 47568.30 2024-05-05 21:31:26.000 126 22468.55 178.05 41491.09 88888.00 2024-05-05 21:31:27.000 126 22468.56 178.07 41491.05 88888.00 2024-05-05 21:31:28.000 126 22468.52 178.17 41491.06 88888.00 2024-05-05 21:31:29.000 126 22468.52 178.17 41491.06 88888.00 2024-05-05 21:31:30.000 126 22468.51 178.23 41491.10 47568.24 2024-05-05 21:31:31.000 126 22468.52 178.20 41491.16 88888.00 2024-05-05 21:31:32.000 126 22468.52 178.15 41491.22 88888.00 2024-05-05 21:31:33.000 126 22468.50 178.14 41491.20 88888.00 2024-05-05 21:31:34.000 126 22468.50 178.17 41491.16 88888.00 2024-05-05 21:31:35.000 126 22468.53 178.22 41491.19 47568.22 2024-05-05 21:31:36.000 126 22468.55 178.26 41491.26 88888.00 2024-05-05 21:31:37.000 126 22468.53 178.29 41491.27 88888.00 2024-05-05 21:31:38.000 126 22468.46 178.28 41491.18 88888.00 2024-05-05 21:31:39.000 126 22468.41 178.29 41491.11 88888.00 2024-05-05 21:31:40.000 126 22468.36 178.31 41491.11 47568.20 2024-05-05 21:31:41.000 126 22468.36 178.31 41491.11 88888.00 2024-05-05 21:31:42.000 126 22468.32 178.28 41491.10 88888.00 2024-05-05 21:31:43.000 126 22468.35 178.33 41491.09 88888.00 2024-05-05 21:31:44.000 126 22468.46 178.45 41491.12 88888.00 2024-05-05 21:31:45.000 126 22468.48 178.44 41491.06 47568.23 2024-05-05 21:31:46.000 126 22468.48 178.44 41491.06 88888.00 2024-05-05 21:31:47.000 126 22468.47 178.45 41491.00 88888.00 2024-05-05 21:31:48.000 126 22468.44 178.47 41491.01 88888.00 2024-05-05 21:31:49.000 126 22468.44 178.50 41491.06 88888.00 2024-05-05 21:31:50.000 126 22468.49 178.55 41491.13 47568.28 2024-05-05 21:31:51.000 126 22468.55 178.60 41491.18 88888.00 2024-05-05 21:31:52.000 126 22468.60 178.63 41491.19 88888.00 2024-05-05 21:31:53.000 126 22468.66 178.66 41491.17 88888.00 2024-05-05 21:31:54.000 126 22468.67 178.71 41491.14 88888.00 2024-05-05 21:31:55.000 126 22468.66 178.71 41491.09 47568.34 2024-05-05 21:31:56.000 126 22468.62 178.70 41491.06 88888.00 2024-05-05 21:31:57.000 126 22468.59 178.72 41491.11 88888.00 2024-05-05 21:31:58.000 126 22468.63 178.77 41491.15 88888.00 2024-05-05 21:31:59.000 126 22468.69 178.84 41491.16 88888.00 2024-05-05 21:32:00.000 126 22468.74 178.91 41491.14 47568.41 2024-05-05 21:32:01.000 126 22468.72 178.84 41490.92 88888.00 2024-05-05 21:32:02.000 126 22468.71 178.76 41490.79 88888.00 2024-05-05 21:32:03.000 126 22468.71 178.76 41490.79 88888.00 2024-05-05 21:32:04.000 126 22468.72 178.74 41490.79 88888.00 2024-05-05 21:32:05.000 126 22468.77 178.81 41490.91 47568.44 2024-05-05 21:32:06.000 126 22468.85 178.90 41491.04 88888.00 2024-05-05 21:32:07.000 126 22468.90 178.94 41491.12 88888.00 2024-05-05 21:32:08.000 126 22468.89 178.91 41491.11 88888.00 2024-05-05 21:32:09.000 126 22468.90 178.90 41491.03 88888.00 2024-05-05 21:32:10.000 126 22468.94 178.90 41491.01 47568.59 2024-05-05 21:32:11.000 126 22469.00 178.87 41491.07 88888.00 2024-05-05 21:32:12.000 126 22469.06 178.84 41491.11 88888.00 2024-05-05 21:32:13.000 126 22469.16 178.95 41491.13 88888.00 2024-05-05 21:32:14.000 126 22469.16 178.95 41491.13 88888.00 2024-05-05 21:32:15.000 126 22469.16 178.94 41491.12 47568.69 2024-05-05 21:32:16.000 126 22469.19 178.89 41491.09 88888.00 2024-05-05 21:32:17.000 126 22469.25 178.87 41491.12 88888.00 2024-05-05 21:32:18.000 126 22469.33 178.90 41491.11 88888.00 2024-05-05 21:32:19.000 126 22469.34 178.87 41491.04 88888.00 2024-05-05 21:32:20.000 126 22469.34 178.87 41491.04 47568.77 2024-05-05 21:32:21.000 126 22469.35 178.83 41490.97 88888.00 2024-05-05 21:32:22.000 126 22469.35 178.79 41490.88 88888.00 2024-05-05 21:32:23.000 126 22469.32 178.74 41490.81 88888.00 2024-05-05 21:32:24.000 126 22469.33 178.74 41490.80 88888.00 2024-05-05 21:32:25.000 126 22469.41 178.79 41490.93 47568.84 2024-05-05 21:32:26.000 126 22469.49 178.81 41491.07 88888.00 2024-05-05 21:32:27.000 126 22469.48 178.78 41491.07 88888.00 2024-05-05 21:32:28.000 126 22469.46 178.75 41490.98 88888.00 2024-05-05 21:32:29.000 126 22469.48 178.74 41491.00 88888.00 2024-05-05 21:32:30.000 126 22469.44 178.75 41491.13 47568.91 2024-05-05 21:32:31.000 126 22469.44 178.75 41491.13 88888.00 2024-05-05 21:32:32.000 126 22469.41 178.72 41491.15 88888.00 2024-05-05 21:32:33.000 126 22469.42 178.65 41491.20 88888.00 2024-05-05 21:32:34.000 126 22469.48 178.64 41491.27 88888.00 2024-05-05 21:32:35.000 126 22469.44 178.66 41491.23 47568.92 2024-05-05 21:32:36.000 126 22469.44 178.66 41491.23 88888.00 2024-05-05 21:32:37.000 126 22469.39 178.68 41491.15 88888.00 2024-05-05 21:32:38.000 126 22469.34 178.70 41491.07 88888.00 2024-05-05 21:32:39.000 126 22469.38 178.63 41491.15 88888.00 2024-05-05 21:32:40.000 126 22469.38 178.63 41491.15 47568.93 2024-05-05 21:32:41.000 126 22469.44 178.53 41491.25 88888.00 2024-05-05 21:32:42.000 126 22469.48 178.49 41491.27 88888.00 2024-05-05 21:32:43.000 126 22469.48 178.49 41491.24 88888.00 2024-05-05 21:32:44.000 126 22469.44 178.48 41491.23 88888.00 2024-05-05 21:32:45.000 126 22469.38 178.46 41491.21 47568.96 2024-05-05 21:32:46.000 126 22469.38 178.45 41491.21 88888.00 2024-05-05 21:32:47.000 126 22469.39 178.41 41491.22 88888.00 2024-05-05 21:32:48.000 126 22469.32 178.37 41491.21 88888.00 2024-05-05 21:32:49.000 126 22469.25 178.34 41491.16 88888.00 2024-05-05 21:32:50.000 126 22469.24 178.33 41491.12 47568.97 2024-05-05 21:32:51.000 126 22469.26 178.22 41491.25 88888.00 2024-05-05 21:32:52.000 126 22469.25 178.16 41491.30 88888.00 2024-05-05 21:32:53.000 126 22469.25 178.16 41491.30 88888.00 2024-05-05 21:32:54.000 126 22469.23 178.21 41491.31 88888.00 2024-05-05 21:32:55.000 126 22469.16 178.20 41491.30 47568.86 2024-05-05 21:32:56.000 126 22469.10 178.12 41491.32 88888.00 2024-05-05 21:32:57.000 126 22469.05 178.11 41491.31 88888.00 2024-05-05 21:32:58.000 126 22469.05 178.11 41491.31 88888.00 2024-05-05 21:32:59.000 126 22469.03 178.16 41491.20 88888.00 2024-05-05 21:33:00.000 126 22469.04 178.23 41491.13 47568.87 2024-05-05 21:33:01.000 126 22469.07 178.29 41491.17 88888.00 2024-05-05 21:33:02.000 126 22469.09 178.24 41491.19 88888.00 2024-05-05 21:33:03.000 126 22469.03 178.03 41491.14 88888.00 2024-05-05 21:33:04.000 126 22469.03 178.03 41491.14 88888.00 2024-05-05 21:33:05.000 126 22469.01 178.07 41491.25 47568.76 2024-05-05 21:33:06.000 126 22468.97 178.13 41491.31 88888.00 2024-05-05 21:33:07.000 126 22468.88 178.06 41491.34 88888.00 2024-05-05 21:33:08.000 126 22468.81 178.03 41491.29 88888.00 2024-05-05 21:33:09.000 126 22468.81 178.03 41491.29 88888.00 2024-05-05 21:33:10.000 126 22468.74 178.03 41491.27 47568.75 2024-05-05 21:33:11.000 126 22468.68 177.99 41491.23 88888.00 2024-05-05 21:33:12.000 126 22468.69 177.97 41491.22 88888.00 2024-05-05 21:33:13.000 126 22468.74 177.99 41491.29 88888.00 2024-05-05 21:33:14.000 126 22468.77 178.00 41491.32 88888.00 2024-05-05 21:33:15.000 126 22468.77 178.00 41491.32 47568.72 2024-05-05 21:33:16.000 126 22468.73 177.94 41491.18 88888.00 2024-05-05 21:33:17.000 126 22468.67 177.91 41491.01 88888.00 2024-05-05 21:33:18.000 126 22468.69 177.96 41491.05 88888.00 2024-05-05 21:33:19.000 126 22468.78 178.01 41491.17 88888.00 2024-05-05 21:33:20.000 126 22468.84 178.06 41491.20 47568.74 2024-05-05 21:33:21.000 126 22468.83 178.07 41491.23 88888.00 2024-05-05 21:33:22.000 126 22468.80 178.06 41491.32 88888.00 2024-05-05 21:33:23.000 126 22468.80 178.08 41491.39 88888.00 2024-05-05 21:33:24.000 126 22468.75 178.10 41491.34 88888.00 2024-05-05 21:33:25.000 126 22468.72 178.10 41491.35 47568.71 2024-05-05 21:33:26.000 126 22468.72 178.10 41491.35 88888.00 2024-05-05 21:33:27.000 126 22468.72 178.05 41491.37 88888.00 2024-05-05 21:33:28.000 126 22468.73 178.07 41491.31 88888.00 2024-05-05 21:33:29.000 126 22468.72 178.11 41491.35 88888.00 2024-05-05 21:33:30.000 126 22468.69 178.14 41491.39 47568.68 2024-05-05 21:33:31.000 126 22468.69 178.14 41491.39 88888.00 2024-05-05 21:33:32.000 126 22468.64 178.13 41491.28 88888.00 2024-05-05 21:33:33.000 126 22468.69 178.19 41491.29 88888.00 2024-05-05 21:33:34.000 126 22468.69 178.19 41491.29 88888.00 2024-05-05 21:33:35.000 126 22468.77 178.29 41491.41 47568.77 2024-05-05 21:33:36.000 126 22468.85 178.38 41491.52 88888.00 2024-05-05 21:33:37.000 126 22468.85 178.38 41491.52 88888.00 2024-05-05 21:33:38.000 126 22468.85 178.37 41491.41 88888.00 2024-05-05 21:33:39.000 126 22468.85 178.35 41491.38 88888.00 2024-05-05 21:33:40.000 126 22468.89 178.35 41491.44 47568.80 2024-05-05 21:33:41.000 126 22468.91 178.34 41491.40 88888.00 2024-05-05 21:33:42.000 126 22468.91 178.34 41491.40 88888.00 2024-05-05 21:33:43.000 126 22468.93 178.32 41491.37 88888.00 2024-05-05 21:33:44.000 126 22468.94 178.33 41491.38 88888.00 2024-05-05 21:33:45.000 126 22468.90 178.42 41491.37 47568.85 2024-05-05 21:33:46.000 126 22468.92 178.40 41491.34 88888.00 2024-05-05 21:33:47.000 126 22468.98 178.38 41491.38 88888.00 2024-05-05 21:33:48.000 126 22468.98 178.38 41491.38 88888.00 2024-05-05 21:33:49.000 126 22469.06 178.50 41491.57 88888.00 2024-05-05 21:33:50.000 126 22469.05 178.52 41491.59 47568.82 2024-05-05 21:33:51.000 126 22469.03 178.47 41491.52 88888.00 2024-05-05 21:33:52.000 126 22469.03 178.47 41491.52 88888.00 2024-05-05 21:33:53.000 126 22469.07 178.47 41491.51 88888.00 2024-05-05 21:33:54.000 126 22469.15 178.53 41491.59 88888.00 2024-05-05 21:33:55.000 126 22469.18 178.56 41491.61 47568.84 2024-05-05 21:33:56.000 126 22469.13 178.55 41491.55 88888.00 2024-05-05 21:33:57.000 126 22469.09 178.56 41491.55 88888.00 2024-05-05 21:33:58.000 126 22469.11 178.57 41491.53 88888.00 2024-05-05 21:33:59.000 126 22469.11 178.57 41491.53 88888.00 2024-05-05 21:34:00.000 126 22469.10 178.57 41491.51 47568.90 2024-05-05 21:34:01.000 126 22469.04 178.62 41491.55 88888.00 2024-05-05 21:34:02.000 126 22469.04 178.61 41491.44 88888.00 2024-05-05 21:34:03.000 126 22469.05 178.61 41491.38 88888.00 2024-05-05 21:34:04.000 126 22469.06 178.65 41491.40 88888.00 2024-05-05 21:34:05.000 126 22469.07 178.67 41491.39 47568.88 2024-05-05 21:34:06.000 126 22469.07 178.66 41491.34 88888.00 2024-05-05 21:34:07.000 126 22469.06 178.66 41491.34 88888.00 2024-05-05 21:34:08.000 126 22469.02 178.68 41491.34 88888.00 2024-05-05 21:34:09.000 126 22469.03 178.68 41491.31 88888.00 2024-05-05 21:34:10.000 126 22469.03 178.68 41491.31 47568.93 2024-05-05 21:34:11.000 126 22469.07 178.69 41491.30 88888.00 2024-05-05 21:34:12.000 126 22469.06 178.71 41491.32 88888.00 2024-05-05 21:34:13.000 126 22468.99 178.71 41491.34 88888.00 2024-05-05 21:34:14.000 126 22468.93 178.66 41491.28 88888.00 2024-05-05 21:34:15.000 126 22468.92 178.68 41491.30 47568.89 2024-05-05 21:34:16.000 126 22468.92 178.68 41491.30 88888.00 2024-05-05 21:34:17.000 126 22468.92 178.68 41491.32 88888.00 2024-05-05 21:34:18.000 126 22468.90 178.65 41491.36 88888.00 2024-05-05 21:34:19.000 126 22468.94 178.63 41491.43 88888.00 2024-05-05 21:34:20.000 126 22469.00 178.64 41491.48 47568.96 2024-05-05 21:34:21.000 126 22469.00 178.64 41491.48 88888.00 2024-05-05 21:34:22.000 126 22468.98 178.63 41491.44 88888.00 2024-05-05 21:34:23.000 126 22468.97 178.67 41491.44 88888.00 2024-05-05 21:34:24.000 126 22468.94 178.73 41491.44 88888.00 2024-05-05 21:34:25.000 126 22468.89 178.74 41491.41 47568.93 2024-05-05 21:34:26.000 126 22468.88 178.71 41491.41 88888.00 2024-05-05 21:34:27.000 126 22468.88 178.71 41491.41 88888.00 2024-05-05 21:34:28.000 126 22468.93 178.68 41491.46 88888.00 2024-05-05 21:34:29.000 126 22468.98 178.70 41491.53 88888.00 2024-05-05 21:34:30.000 126 22468.99 178.69 41491.57 47568.98 2024-05-05 21:34:31.000 126 22469.00 178.68 41491.46 88888.00 2024-05-05 21:34:32.000 126 22469.00 178.68 41491.46 88888.00 2024-05-05 21:34:33.000 126 22468.97 178.68 41491.32 88888.00 2024-05-05 21:34:34.000 126 22468.98 178.63 41491.30 88888.00 2024-05-05 21:34:35.000 126 22469.03 178.58 41491.38 47569.01 2024-05-05 21:34:36.000 126 22469.08 178.54 41491.49 88888.00 2024-05-05 21:34:37.000 126 22469.08 178.53 41491.56 88888.00 2024-05-05 21:34:38.000 126 22469.08 178.53 41491.56 88888.00 2024-05-05 21:34:39.000 126 22468.94 178.59 41491.55 88888.00 2024-05-05 21:34:40.000 126 22468.95 178.62 41491.54 47568.99 2024-05-05 21:34:41.000 126 22468.96 178.63 41491.56 88888.00 2024-05-05 21:34:42.000 126 22468.93 178.59 41491.61 88888.00 2024-05-05 21:34:43.000 126 22468.90 178.58 41491.61 88888.00 2024-05-05 21:34:44.000 126 22468.89 178.62 41491.57 88888.00 2024-05-05 21:34:45.000 126 22468.89 178.62 41491.57 47568.99 2024-05-05 21:34:46.000 126 22468.88 178.66 41491.56 88888.00 2024-05-05 21:34:47.000 126 22468.73 178.57 41491.56 88888.00 2024-05-05 21:34:48.000 126 22468.67 178.57 41491.57 88888.00 2024-05-05 21:34:49.000 126 22468.67 178.57 41491.57 88888.00 2024-05-05 21:34:50.000 126 22468.69 178.65 41491.61 47568.94 2024-05-05 21:34:51.000 126 22468.76 178.75 41491.64 88888.00 2024-05-05 21:34:52.000 126 22468.78 178.72 41491.63 88888.00 2024-05-05 21:34:53.000 126 22468.74 178.73 41491.59 88888.00 2024-05-05 21:34:54.000 126 22468.74 178.73 41491.59 88888.00 2024-05-05 21:34:55.000 126 22468.60 178.74 41491.53 47568.89 2024-05-05 21:34:56.000 126 22468.54 178.75 41491.54 88888.00 2024-05-05 21:34:57.000 126 22468.55 178.76 41491.51 88888.00 2024-05-05 21:34:58.000 126 22468.57 178.73 41491.48 88888.00 2024-05-05 21:34:59.000 126 22468.56 178.73 41491.52 88888.00 2024-05-05 21:35:00.000 126 22468.55 178.79 41491.59 47568.82 2024-05-05 21:35:01.000 126 22468.50 178.80 41491.61 88888.00 2024-05-05 21:35:02.000 126 22468.42 178.79 41491.57 88888.00 2024-05-05 21:35:03.000 126 22468.42 178.79 41491.57 88888.00 2024-05-05 21:35:04.000 126 22468.44 178.88 41491.61 88888.00 2024-05-05 21:35:05.000 126 22468.44 178.88 41491.61 47568.73 2024-05-05 21:35:06.000 126 22468.44 178.88 41491.59 88888.00 2024-05-05 21:35:07.000 126 22468.40 178.86 41491.56 88888.00 2024-05-05 21:35:08.000 126 22468.25 178.93 41491.55 88888.00 2024-05-05 21:35:09.000 126 22468.17 178.98 41491.50 88888.00 2024-05-05 21:35:10.000 126 22468.12 179.03 41491.55 47568.70 2024-05-05 21:35:11.000 126 22468.12 179.03 41491.55 88888.00 2024-05-05 21:35:12.000 126 22468.11 179.15 41491.61 88888.00 2024-05-05 21:35:13.000 126 22468.12 179.16 41491.56 88888.00 2024-05-05 21:35:14.000 126 22468.05 179.16 41491.48 88888.00 2024-05-05 21:35:15.000 126 22467.98 179.20 41491.44 47568.59 2024-05-05 21:35:16.000 126 22467.94 179.26 41491.46 88888.00 2024-05-05 21:35:17.000 126 22467.93 179.31 41491.52 88888.00 2024-05-05 21:35:18.000 126 22467.91 179.34 41491.52 88888.00 2024-05-05 21:35:19.000 126 22467.82 179.35 41491.43 88888.00 2024-05-05 21:35:20.000 126 22467.71 179.32 41491.35 47568.51 2024-05-05 21:35:21.000 126 22467.64 179.29 41491.39 88888.00 2024-05-05 21:35:22.000 126 22467.64 179.29 41491.39 88888.00 2024-05-05 21:35:23.000 126 22467.65 179.28 41491.50 88888.00 2024-05-05 21:35:24.000 126 22467.66 179.37 41491.61 88888.00 2024-05-05 21:35:25.000 126 22467.54 179.38 41491.56 47568.42 2024-05-05 21:35:26.000 126 22467.45 179.32 41491.53 88888.00 2024-05-05 21:35:27.000 126 22467.45 179.32 41491.53 88888.00 2024-05-05 21:35:28.000 126 22467.35 179.21 41491.47 88888.00 2024-05-05 21:35:29.000 126 22467.29 179.24 41491.48 88888.00 2024-05-05 21:35:30.000 126 22467.28 179.31 41491.54 47568.37 2024-05-05 21:35:31.000 126 22467.28 179.37 41491.57 88888.00 2024-05-05 21:35:32.000 126 22467.27 179.41 41491.54 88888.00 2024-05-05 21:35:33.000 126 22467.24 179.44 41491.47 88888.00 2024-05-05 21:35:34.000 126 22467.24 179.47 41491.44 88888.00 2024-05-05 21:35:35.000 126 22467.26 179.45 41491.47 47568.28 2024-05-05 21:35:36.000 126 22467.24 179.41 41491.50 88888.00 2024-05-05 21:35:37.000 126 22467.17 179.45 41491.56 88888.00 2024-05-05 21:35:38.000 126 22467.11 179.51 41491.66 88888.00 2024-05-05 21:35:39.000 126 22467.11 179.51 41491.66 88888.00 2024-05-05 21:35:40.000 126 22467.06 179.52 41491.68 47568.19 2024-05-05 21:35:41.000 126 22466.95 179.54 41491.58 88888.00 2024-05-05 21:35:42.000 126 22466.94 179.53 41491.61 88888.00 2024-05-05 21:35:43.000 126 22466.88 179.51 41491.61 88888.00 2024-05-05 21:35:44.000 126 22466.88 179.51 41491.61 88888.00 2024-05-05 21:35:45.000 126 22466.74 179.54 41491.49 47568.13 2024-05-05 21:35:46.000 126 22466.68 179.57 41491.46 88888.00 2024-05-05 21:35:47.000 126 22466.62 179.56 41491.50 88888.00 2024-05-05 21:35:48.000 126 22466.64 179.50 41491.57 88888.00 2024-05-05 21:35:49.000 126 22466.70 179.53 41491.62 88888.00 2024-05-05 21:35:50.000 126 22466.72 179.58 41491.60 47568.06 2024-05-05 21:35:51.000 126 22466.65 179.56 41491.55 88888.00 2024-05-05 21:35:52.000 126 22466.58 179.53 41491.54 88888.00 2024-05-05 21:35:53.000 126 22466.55 179.54 41491.54 88888.00 2024-05-05 21:35:54.000 126 22466.53 179.53 41491.51 88888.00 2024-05-05 21:35:55.000 126 22466.50 179.53 41491.48 47567.98 2024-05-05 21:35:56.000 126 22466.51 179.50 41491.52 88888.00 2024-05-05 21:35:57.000 126 22466.53 179.47 41491.59 88888.00 2024-05-05 21:35:58.000 126 22466.48 179.48 41491.61 88888.00 2024-05-05 21:35:59.000 126 22466.35 179.48 41491.59 88888.00 2024-05-05 21:36:00.000 126 22466.26 179.45 41491.54 47567.97 2024-05-05 21:36:01.000 126 22466.26 179.45 41491.54 88888.00 2024-05-05 21:36:02.000 126 22466.25 179.38 41491.51 88888.00 2024-05-05 21:36:03.000 126 22466.30 179.41 41491.55 88888.00 2024-05-05 21:36:04.000 126 22466.31 179.48 41491.52 88888.00 2024-05-05 21:36:05.000 126 22466.28 179.53 41491.50 47567.91 2024-05-05 21:36:06.000 126 22466.25 179.53 41491.53 88888.00 2024-05-05 21:36:07.000 126 22466.24 179.51 41491.58 88888.00 2024-05-05 21:36:08.000 126 22466.24 179.55 41491.66 88888.00 2024-05-05 21:36:09.000 126 22466.22 179.63 41491.75 88888.00 2024-05-05 21:36:10.000 126 22466.20 179.63 41491.78 47567.86 2024-05-05 21:36:11.000 126 22466.17 179.55 41491.73 88888.00 2024-05-05 21:36:12.000 126 22466.12 179.45 41491.68 88888.00 2024-05-05 21:36:13.000 126 22466.09 179.44 41491.71 88888.00 2024-05-05 21:36:14.000 126 22466.12 179.50 41491.79 88888.00 2024-05-05 21:36:15.000 126 22466.13 179.56 41491.76 47567.82 2024-05-05 21:36:16.000 126 22466.09 179.57 41491.63 88888.00 2024-05-05 21:36:17.000 126 22466.09 179.57 41491.63 88888.00 2024-05-05 21:36:18.000 126 22466.05 179.55 41491.61 88888.00 2024-05-05 21:36:19.000 126 22466.07 179.55 41491.70 88888.00 2024-05-05 21:36:20.000 126 22466.09 179.50 41491.77 47567.75 2024-05-05 21:36:21.000 126 22466.12 179.48 41491.80 88888.00 2024-05-05 21:36:22.000 126 22466.14 179.50 41491.83 88888.00 2024-05-05 21:36:23.000 126 22466.15 179.53 41491.80 88888.00 2024-05-05 21:36:24.000 126 22466.13 179.55 41491.69 88888.00 2024-05-05 21:36:25.000 126 22466.07 179.59 41491.63 47567.71 2024-05-05 21:36:26.000 126 22466.00 179.62 41491.63 88888.00 2024-05-05 21:36:27.000 126 22465.98 179.63 41491.69 88888.00 2024-05-05 21:36:28.000 126 22465.95 179.61 41491.77 88888.00 2024-05-05 21:36:29.000 126 22465.88 179.59 41491.82 88888.00 2024-05-05 21:36:30.000 126 22465.84 179.59 41491.80 47567.63 2024-05-05 21:36:31.000 126 22465.81 179.56 41491.74 88888.00 2024-05-05 21:36:32.000 126 22465.78 179.54 41491.71 88888.00 2024-05-05 21:36:33.000 126 22465.77 179.56 41491.71 88888.00 2024-05-05 21:36:34.000 126 22465.77 179.56 41491.71 88888.00 2024-05-05 21:36:35.000 126 22465.80 179.61 41491.71 47567.54 2024-05-05 21:36:36.000 126 22465.78 179.64 41491.69 88888.00 2024-05-05 21:36:37.000 126 22465.76 179.65 41491.64 88888.00 2024-05-05 21:36:38.000 126 22465.69 179.62 41491.62 88888.00 2024-05-05 21:36:39.000 126 22465.60 179.61 41491.64 88888.00 2024-05-05 21:36:40.000 126 22465.53 179.58 41491.62 47567.48 2024-05-05 21:36:41.000 126 22465.48 179.56 41491.57 88888.00 2024-05-05 21:36:42.000 126 22465.44 179.60 41491.54 88888.00 2024-05-05 21:36:43.000 126 22465.43 179.63 41491.54 88888.00 2024-05-05 21:36:44.000 126 22465.45 179.58 41491.56 88888.00 2024-05-05 21:36:45.000 126 22465.47 179.53 41491.57 47567.42 2024-05-05 21:36:46.000 126 22465.43 179.54 41491.61 88888.00 2024-05-05 21:36:47.000 126 22465.36 179.57 41491.62 88888.00 2024-05-05 21:36:48.000 126 22465.33 179.59 41491.61 88888.00 2024-05-05 21:36:49.000 126 22465.32 179.63 41491.57 88888.00 2024-05-05 21:36:50.000 126 22465.32 179.63 41491.57 47567.38 2024-05-05 21:36:51.000 126 22465.34 179.63 41491.50 88888.00 2024-05-05 21:36:52.000 126 22465.36 179.63 41491.57 88888.00 2024-05-05 21:36:53.000 126 22465.36 179.68 41491.64 88888.00 2024-05-05 21:36:54.000 126 22465.34 179.69 41491.65 88888.00 2024-05-05 21:36:55.000 126 22465.31 179.69 41491.56 47567.34 2024-05-05 21:36:56.000 126 22465.25 179.71 41491.43 88888.00 2024-05-05 21:36:57.000 126 22465.19 179.75 41491.46 88888.00 2024-05-05 21:36:58.000 126 22465.19 179.81 41491.61 88888.00 2024-05-05 21:36:59.000 126 22465.21 179.89 41491.64 88888.00 2024-05-05 21:37:00.000 126 22465.22 179.97 41491.56 47567.23 2024-05-05 21:37:01.000 126 22465.22 179.95 41491.48 88888.00 2024-05-05 21:37:02.000 126 22465.20 179.87 41491.47 88888.00 2024-05-05 21:37:03.000 126 22465.18 179.87 41491.52 88888.00 2024-05-05 21:37:04.000 126 22465.17 179.95 41491.54 88888.00 2024-05-05 21:37:05.000 126 22465.16 180.01 41491.57 47567.22 2024-05-05 21:37:06.000 126 22465.18 180.11 41491.64 88888.00 2024-05-05 21:37:07.000 126 22465.22 180.20 41491.66 88888.00 2024-05-05 21:37:08.000 126 22465.18 180.24 41491.61 88888.00 2024-05-05 21:37:09.000 126 22465.06 180.23 41491.57 88888.00 2024-05-05 21:37:10.000 126 22464.99 180.20 41491.59 47567.18 2024-05-05 21:37:11.000 126 22465.02 180.15 41491.62 88888.00 2024-05-05 21:37:12.000 126 22465.07 180.15 41491.68 88888.00 2024-05-05 21:37:13.000 126 22465.09 180.23 41491.69 88888.00 2024-05-05 21:37:14.000 126 22465.07 180.33 41491.64 88888.00 2024-05-05 21:37:15.000 126 22465.06 180.42 41491.64 47567.14 2024-05-05 21:37:16.000 126 22465.03 180.48 41491.68 88888.00 2024-05-05 21:37:17.000 126 22464.99 180.43 41491.62 88888.00 2024-05-05 21:37:18.000 126 22464.96 180.33 41491.54 88888.00 2024-05-05 21:37:19.000 126 22464.95 180.34 41491.55 88888.00 2024-05-05 21:37:20.000 126 22464.97 180.45 41491.59 47567.15 2024-05-05 21:37:21.000 126 22464.97 180.51 41491.57 88888.00 2024-05-05 21:37:22.000 126 22465.00 180.51 41491.55 88888.00 2024-05-05 21:37:23.000 126 22465.01 180.53 41491.57 88888.00 2024-05-05 21:37:24.000 126 22465.00 180.52 41491.57 88888.00 2024-05-05 21:37:25.000 126 22464.99 180.48 41491.54 47567.14 2024-05-05 21:37:26.000 126 22465.01 180.45 41491.53 88888.00 2024-05-05 21:37:27.000 126 22465.01 180.45 41491.51 88888.00 2024-05-05 21:37:28.000 126 22464.99 180.44 41491.45 88888.00 2024-05-05 21:37:29.000 126 22464.95 180.45 41491.45 88888.00 2024-05-05 21:37:30.000 126 22464.93 180.51 41491.55 47567.16 2024-05-05 21:37:31.000 126 22464.93 180.59 41491.59 88888.00 2024-05-05 21:37:32.000 126 22464.94 180.64 41491.54 88888.00 2024-05-05 21:37:33.000 126 22464.93 180.67 41491.50 88888.00 2024-05-05 21:37:34.000 126 22464.94 180.71 41491.52 88888.00 2024-05-05 21:37:35.000 126 22464.93 180.69 41491.55 47567.14 2024-05-05 21:37:36.000 126 22464.90 180.62 41491.56 88888.00 2024-05-05 21:37:37.000 126 22464.88 180.58 41491.60 88888.00 2024-05-05 21:37:38.000 126 22464.88 180.61 41491.64 88888.00 2024-05-05 21:37:39.000 126 22464.90 180.67 41491.64 88888.00 2024-05-05 21:37:40.000 126 22464.94 180.71 41491.60 47567.16 2024-05-05 21:37:41.000 126 22464.97 180.69 41491.55 88888.00 2024-05-05 21:37:42.000 126 22464.99 180.63 41491.57 88888.00 2024-05-05 21:37:43.000 126 22464.99 180.61 41491.62 88888.00 2024-05-05 21:37:44.000 126 22465.01 180.66 41491.65 88888.00 2024-05-05 21:37:45.000 126 22465.01 180.73 41491.65 47567.14 2024-05-05 21:37:46.000 126 22464.97 180.76 41491.61 88888.00 2024-05-05 21:37:47.000 126 22464.95 180.75 41491.56 88888.00 2024-05-05 21:37:48.000 126 22464.98 180.73 41491.52 88888.00 2024-05-05 21:37:49.000 126 22464.98 180.70 41491.49 88888.00 2024-05-05 21:37:50.000 126 22464.93 180.69 41491.54 47567.21 2024-05-05 21:37:51.000 126 22464.92 180.72 41491.63 88888.00 2024-05-05 21:37:52.000 126 22464.97 180.74 41491.68 88888.00 2024-05-05 21:37:53.000 126 22465.03 180.77 41491.69 88888.00 2024-05-05 21:37:54.000 126 22465.05 180.82 41491.74 88888.00 2024-05-05 21:37:55.000 126 22465.06 180.85 41491.73 47567.19 2024-05-05 21:37:56.000 126 22465.06 180.85 41491.66 88888.00 2024-05-05 21:37:57.000 126 22465.04 180.82 41491.56 88888.00 2024-05-05 21:37:58.000 126 22465.00 180.77 41491.50 88888.00 2024-05-05 21:37:59.000 126 22465.00 180.76 41491.52 88888.00 2024-05-05 21:38:00.000 126 22465.05 180.76 41491.59 47567.24 2024-05-05 21:38:01.000 126 22465.06 180.73 41491.60 88888.00 2024-05-05 21:38:02.000 126 22465.00 180.71 41491.55 88888.00 2024-05-05 21:38:03.000 126 22464.94 180.76 41491.49 88888.00 2024-05-05 21:38:04.000 126 22464.94 180.80 41491.46 88888.00 2024-05-05 21:38:05.000 126 22464.98 180.79 41491.50 47567.21 2024-05-05 21:38:06.000 126 22465.02 180.80 41491.59 88888.00 2024-05-05 21:38:07.000 126 22464.99 180.81 41491.67 88888.00 2024-05-05 21:38:08.000 126 22464.90 180.79 41491.68 88888.00 2024-05-05 21:38:09.000 126 22464.84 180.76 41491.65 88888.00 2024-05-05 21:38:10.000 126 22464.88 180.76 41491.63 47567.23 2024-05-05 21:38:11.000 126 22464.97 180.78 41491.61 88888.00 2024-05-05 21:38:12.000 126 22465.07 180.79 41491.60 88888.00 2024-05-05 21:38:13.000 126 22465.11 180.78 41491.60 88888.00 2024-05-05 21:38:14.000 126 22465.07 180.77 41491.63 88888.00 2024-05-05 21:38:15.000 126 22465.03 180.80 41491.70 47567.24 2024-05-05 21:38:16.000 126 22465.08 180.84 41491.77 88888.00 2024-05-05 21:38:17.000 126 22465.12 180.83 41491.74 88888.00 2024-05-05 21:38:18.000 126 22465.06 180.81 41491.64 88888.00 2024-05-05 21:38:19.000 126 22464.99 180.82 41491.57 88888.00 2024-05-05 21:38:20.000 126 22464.97 180.85 41491.60 47567.19 2024-05-05 21:38:21.000 126 22464.96 180.88 41491.63 88888.00 2024-05-05 21:38:22.000 126 22464.99 180.93 41491.65 88888.00 2024-05-05 21:38:23.000 126 22465.05 180.98 41491.68 88888.00 2024-05-05 21:38:24.000 126 22465.06 180.98 41491.69 88888.00 2024-05-05 21:38:25.000 126 22465.00 180.91 41491.61 47567.21 2024-05-05 21:38:26.000 126 22464.95 180.86 41491.52 88888.00 2024-05-05 21:38:27.000 126 22464.95 180.87 41491.53 88888.00 2024-05-05 21:38:28.000 126 22465.00 180.94 41491.55 88888.00 2024-05-05 21:38:29.000 126 22465.07 181.01 41491.56 88888.00 2024-05-05 21:38:30.000 126 22465.09 181.02 41491.61 47567.19 2024-05-05 21:38:31.000 126 22465.04 180.99 41491.62 88888.00 2024-05-05 21:38:32.000 126 22464.98 180.95 41491.59 88888.00 2024-05-05 21:38:33.000 126 22465.00 180.91 41491.55 88888.00 2024-05-05 21:38:34.000 126 22465.04 180.89 41491.50 88888.00 2024-05-05 21:38:35.000 126 22465.03 180.91 41491.50 47567.21 2024-05-05 21:38:36.000 126 22465.02 180.90 41491.52 88888.00 2024-05-05 21:38:37.000 126 22465.03 180.87 41491.51 88888.00 2024-05-05 21:38:38.000 126 22465.04 180.91 41491.53 88888.00 2024-05-05 21:38:39.000 126 22465.03 180.98 41491.57 88888.00 2024-05-05 21:38:40.000 126 22465.05 180.99 41491.59 47567.24 2024-05-05 21:38:41.000 126 22465.08 181.00 41491.60 88888.00 2024-05-05 21:38:42.000 126 22465.09 181.04 41491.64 88888.00 2024-05-05 21:38:43.000 126 22465.09 181.07 41491.67 88888.00 2024-05-05 21:38:44.000 126 22465.06 181.09 41491.63 88888.00 2024-05-05 21:38:45.000 126 22464.99 181.13 41491.57 47567.24 2024-05-05 21:38:46.000 126 22464.91 181.20 41491.56 88888.00 2024-05-05 21:38:47.000 126 22464.85 181.24 41491.53 88888.00 2024-05-05 21:38:48.000 126 22464.85 181.23 41491.44 88888.00 2024-05-05 21:38:49.000 126 22464.94 181.22 41491.41 88888.00 2024-05-05 21:38:50.000 126 22465.01 181.19 41491.48 47567.28 2024-05-05 21:38:51.000 126 22465.04 181.17 41491.54 88888.00 2024-05-05 21:38:52.000 126 22465.05 181.20 41491.52 88888.00 2024-05-05 21:38:53.000 126 22465.04 181.26 41491.48 88888.00 2024-05-05 21:38:54.000 126 22465.05 181.34 41491.51 88888.00 2024-05-05 21:38:55.000 126 22465.07 181.40 41491.55 47567.28 2024-05-05 21:38:56.000 126 22465.04 181.44 41491.51 88888.00 2024-05-05 21:38:57.000 126 22465.01 181.46 41491.46 88888.00 2024-05-05 21:38:58.000 126 22465.03 181.44 41491.46 88888.00 2024-05-05 21:38:59.000 126 22465.03 181.41 41491.47 88888.00 2024-05-05 21:39:00.000 126 22465.06 181.44 41491.48 47567.27 2024-05-05 21:39:01.000 126 22465.13 181.49 41491.45 88888.00 2024-05-05 21:39:02.000 126 22465.19 181.51 41491.44 88888.00 2024-05-05 21:39:03.000 126 22465.17 181.49 41491.46 88888.00 2024-05-05 21:39:04.000 126 22465.12 181.49 41491.44 88888.00 2024-05-05 21:39:05.000 126 22465.13 181.58 41491.46 47567.30 2024-05-05 21:39:06.000 126 22465.16 181.67 41491.53 88888.00 2024-05-05 21:39:07.000 126 22465.12 181.69 41491.56 88888.00 2024-05-05 21:39:08.000 126 22465.11 181.75 41491.59 88888.00 2024-05-05 21:39:09.000 126 22465.17 181.81 41491.61 88888.00 2024-05-05 21:39:10.000 126 22465.24 181.80 41491.62 47567.31 2024-05-05 21:39:11.000 126 22465.29 181.75 41491.62 88888.00 2024-05-05 21:39:12.000 126 22465.25 181.78 41491.61 88888.00 2024-05-05 21:39:13.000 126 22465.17 181.84 41491.66 88888.00 2024-05-05 21:39:14.000 126 22465.17 181.85 41491.75 88888.00 2024-05-05 21:39:15.000 126 22465.23 181.84 41491.76 47567.35 2024-05-05 21:39:16.000 126 22465.25 181.87 41491.73 88888.00 2024-05-05 21:39:17.000 126 22465.21 181.91 41491.73 88888.00 2024-05-05 21:39:18.000 126 22465.18 181.90 41491.72 88888.00 2024-05-05 21:39:19.000 126 22465.18 181.89 41491.68 88888.00 2024-05-05 21:39:20.000 126 22465.18 181.94 41491.64 47567.31 2024-05-05 21:39:21.000 126 22465.15 182.00 41491.61 88888.00 2024-05-05 21:39:22.000 126 22465.15 182.02 41491.57 88888.00 2024-05-05 21:39:23.000 126 22465.14 181.99 41491.53 88888.00 2024-05-05 21:39:24.000 126 22465.10 181.97 41491.51 88888.00 2024-05-05 21:39:25.000 126 22465.05 181.98 41491.56 47567.30 2024-05-05 21:39:26.000 126 22465.02 182.00 41491.59 88888.00 2024-05-05 21:39:27.000 126 22465.06 182.05 41491.54 88888.00 2024-05-05 21:39:28.000 126 22465.14 182.12 41491.51 88888.00 2024-05-05 21:39:29.000 126 22465.16 182.14 41491.53 88888.00 2024-05-05 21:39:30.000 126 22465.13 182.09 41491.56 47567.32 2024-05-05 21:39:31.000 126 22465.14 182.08 41491.56 88888.00 2024-05-05 21:39:32.000 126 22465.15 182.12 41491.52 88888.00 2024-05-05 21:39:33.000 126 22465.10 182.12 41491.46 88888.00 2024-05-05 21:39:34.000 126 22465.06 182.14 41491.43 88888.00 2024-05-05 21:39:35.000 126 22465.07 182.21 41491.41 47567.32 2024-05-05 21:39:36.000 126 22465.09 182.29 41491.43 88888.00 2024-05-05 21:39:37.000 126 22465.06 182.38 41491.48 88888.00 2024-05-05 21:39:38.000 126 22465.00 182.44 41491.50 88888.00 2024-05-05 21:39:39.000 126 22464.98 182.46 41491.50 88888.00 2024-05-05 21:39:40.000 126 22465.00 182.44 41491.50 47567.36 2024-05-05 21:39:41.000 126 22465.03 182.41 41491.50 88888.00 2024-05-05 21:39:42.000 126 22465.09 182.41 41491.48 88888.00 2024-05-05 21:39:43.000 126 22465.11 182.39 41491.45 88888.00 2024-05-05 21:39:44.000 126 22465.09 182.40 41491.51 88888.00 2024-05-05 21:39:45.000 126 22465.07 182.41 41491.63 47567.38 2024-05-05 21:39:46.000 126 22465.09 182.41 41491.62 88888.00 2024-05-05 21:39:47.000 126 22465.11 182.44 41491.53 88888.00 2024-05-05 21:39:48.000 126 22465.08 182.46 41491.50 88888.00 2024-05-05 21:39:49.000 126 22465.06 182.47 41491.54 88888.00 2024-05-05 21:39:50.000 126 22465.06 182.45 41491.55 47567.39 2024-05-05 21:39:51.000 126 22465.07 182.39 41491.51 88888.00 2024-05-05 21:39:52.000 126 22465.10 182.41 41491.45 88888.00 2024-05-05 21:39:53.000 126 22465.16 182.51 41491.44 88888.00 2024-05-05 21:39:54.000 126 22465.27 182.62 41491.53 88888.00 2024-05-05 21:39:55.000 126 22465.34 182.67 41491.59 47567.40 2024-05-05 21:39:56.000 126 22465.32 182.64 41491.56 88888.00 2024-05-05 21:39:57.000 126 22465.28 182.60 41491.56 88888.00 2024-05-05 21:39:58.000 126 22465.27 182.61 41491.59 88888.00 2024-05-05 21:39:59.000 126 22465.26 182.64 41491.52 88888.00 2024-05-05 21:40:00.000 126 22465.24 182.66 41491.47 47567.42 2024-05-05 21:40:01.000 126 22465.26 182.68 41491.52 88888.00 2024-05-05 21:40:02.000 126 22465.29 182.70 41491.57 88888.00 2024-05-05 21:40:03.000 126 22465.30 182.74 41491.55 88888.00 2024-05-05 21:40:04.000 126 22465.33 182.73 41491.49 88888.00 2024-05-05 21:40:05.000 126 22465.36 182.71 41491.47 47567.47 2024-05-05 21:40:06.000 126 22465.37 182.73 41491.48 88888.00 2024-05-05 21:40:07.000 126 22465.34 182.78 41491.49 88888.00 2024-05-05 21:40:08.000 126 22465.35 182.82 41491.48 88888.00 2024-05-05 21:40:09.000 126 22465.35 182.88 41491.48 88888.00 2024-05-05 21:40:10.000 126 22465.30 182.94 41491.48 47567.43 2024-05-05 21:40:11.000 126 22465.28 182.96 41491.56 88888.00 2024-05-05 21:40:12.000 126 22465.32 183.00 41491.66 88888.00 2024-05-05 21:40:13.000 126 22465.38 183.03 41491.62 88888.00 2024-05-05 21:40:14.000 126 22465.37 183.05 41491.49 88888.00 2024-05-05 21:40:15.000 126 22465.32 183.07 41491.42 47567.44 2024-05-05 21:40:16.000 126 22465.31 183.06 41491.43 88888.00 2024-05-05 21:40:17.000 126 22465.31 183.08 41491.46 88888.00 2024-05-05 21:40:18.000 126 22465.27 183.14 41491.47 88888.00 2024-05-05 21:40:19.000 126 22465.21 183.17 41491.46 88888.00 2024-05-05 21:40:20.000 126 22465.18 183.17 41491.51 47567.48 2024-05-05 21:40:21.000 126 22465.19 183.16 41491.60 88888.00 2024-05-05 21:40:22.000 126 22465.19 183.17 41491.64 88888.00 2024-05-05 21:40:23.000 126 22465.20 183.18 41491.61 88888.00 2024-05-05 21:40:24.000 126 22465.19 183.18 41491.56 88888.00 2024-05-05 21:40:25.000 126 22465.13 183.18 41491.57 47567.45 2024-05-05 21:40:26.000 126 22465.05 183.22 41491.59 88888.00 2024-05-05 21:40:27.000 126 22465.03 183.31 41491.59 88888.00 2024-05-05 21:40:28.000 126 22465.06 183.38 41491.61 88888.00 2024-05-05 21:40:29.000 126 22465.08 183.39 41491.64 88888.00 2024-05-05 21:40:30.000 126 22465.06 183.37 41491.62 47567.38 2024-05-05 21:40:31.000 126 22465.04 183.34 41491.59 88888.00 2024-05-05 21:40:32.000 126 22465.03 183.34 41491.54 88888.00 2024-05-05 21:40:33.000 126 22465.03 183.40 41491.54 88888.00 2024-05-05 21:40:34.000 126 22465.01 183.48 41491.61 88888.00 2024-05-05 21:40:35.000 126 22464.94 183.51 41491.64 47567.33 2024-05-05 21:40:36.000 126 22464.85 183.46 41491.61 88888.00 2024-05-05 21:40:37.000 126 22464.85 183.43 41491.65 88888.00 2024-05-05 21:40:38.000 126 22464.88 183.46 41491.71 88888.00 2024-05-05 21:40:39.000 126 22464.88 183.47 41491.66 88888.00 2024-05-05 21:40:40.000 126 22464.84 183.38 41491.54 47567.26 2024-05-05 21:40:41.000 126 22464.79 183.27 41491.49 88888.00 2024-05-05 21:40:42.000 126 22464.80 183.31 41491.56 88888.00 2024-05-05 21:40:43.000 126 22464.82 183.45 41491.62 88888.00 2024-05-05 21:40:44.000 126 22464.81 183.50 41491.62 88888.00 2024-05-05 21:40:45.000 126 22464.76 183.44 41491.63 47567.30 2024-05-05 21:40:46.000 126 22464.71 183.35 41491.61 88888.00 2024-05-05 21:40:47.000 126 22464.66 183.31 41491.56 88888.00 2024-05-05 21:40:48.000 126 22464.63 183.32 41491.54 88888.00 2024-05-05 21:40:49.000 126 22464.65 183.34 41491.60 88888.00 2024-05-05 21:40:50.000 126 22464.68 183.31 41491.69 47567.26 2024-05-05 21:40:51.000 126 22464.69 183.32 41491.73 88888.00 2024-05-05 21:40:52.000 126 22464.65 183.41 41491.69 88888.00 2024-05-05 21:40:53.000 126 22464.62 183.49 41491.66 88888.00 2024-05-05 21:40:54.000 126 22464.66 183.52 41491.69 88888.00 2024-05-05 21:40:55.000 126 22464.69 183.47 41491.72 47567.29 2024-05-05 21:40:56.000 126 22464.67 183.41 41491.70 88888.00 2024-05-05 21:40:57.000 126 22464.64 183.41 41491.70 88888.00 2024-05-05 21:40:58.000 126 22464.64 183.49 41491.71 88888.00 2024-05-05 21:40:59.000 126 22464.66 183.53 41491.69 88888.00 2024-05-05 21:41:00.000 126 22464.65 183.53 41491.63 47567.27 2024-05-05 21:41:01.000 126 22464.62 183.53 41491.62 88888.00 2024-05-05 21:41:02.000 126 22464.62 183.55 41491.70 88888.00 2024-05-05 21:41:03.000 126 22464.66 183.54 41491.78 88888.00 2024-05-05 21:41:04.000 126 22464.68 183.54 41491.80 88888.00 2024-05-05 21:41:05.000 126 22464.66 183.55 41491.77 47567.27 2024-05-05 21:41:06.000 126 22464.68 183.55 41491.74 88888.00 2024-05-05 21:41:07.000 126 22464.75 183.58 41491.75 88888.00 2024-05-05 21:41:08.000 126 22464.78 183.63 41491.74 88888.00 2024-05-05 21:41:09.000 126 22464.78 183.64 41491.73 88888.00 2024-05-05 21:41:10.000 126 22464.81 183.61 41491.76 47567.30 2024-05-05 21:41:11.000 126 22464.85 183.60 41491.69 88888.00 2024-05-05 21:41:12.000 126 22464.85 183.61 41491.59 88888.00 2024-05-05 21:41:13.000 126 22464.87 183.61 41491.60 88888.00 2024-05-05 21:41:14.000 126 22464.93 183.63 41491.68 88888.00 2024-05-05 21:41:15.000 126 22464.99 183.66 41491.71 47567.34 2024-05-05 21:41:16.000 126 22464.97 183.69 41491.67 88888.00 2024-05-05 21:41:17.000 126 22464.91 183.71 41491.60 88888.00 2024-05-05 21:41:18.000 126 22464.93 183.74 41491.61 88888.00 2024-05-05 21:41:19.000 126 22465.00 183.78 41491.69 88888.00 2024-05-05 21:41:20.000 126 22465.08 183.75 41491.73 47567.44 2024-05-05 21:41:21.000 126 22465.15 183.66 41491.72 88888.00 2024-05-05 21:41:22.000 126 22465.18 183.61 41491.69 88888.00 2024-05-05 21:41:23.000 126 22465.16 183.61 41491.65 88888.00 2024-05-05 21:41:24.000 126 22465.16 183.66 41491.62 88888.00 2024-05-05 21:41:25.000 126 22465.16 183.69 41491.57 47567.53 2024-05-05 21:41:26.000 126 22465.18 183.71 41491.50 88888.00 2024-05-05 21:41:27.000 126 22465.23 183.69 41491.52 88888.00 2024-05-05 21:41:28.000 126 22465.27 183.67 41491.59 88888.00 2024-05-05 21:41:29.000 126 22465.29 183.67 41491.60 88888.00 2024-05-05 21:41:30.000 126 22465.28 183.69 41491.65 47567.56 2024-05-05 21:41:31.000 126 22465.28 183.71 41491.77 88888.00 2024-05-05 21:41:32.000 126 22465.32 183.75 41491.79 88888.00 2024-05-05 21:41:33.000 126 22465.37 183.81 41491.69 88888.00 2024-05-05 21:41:34.000 126 22465.37 183.84 41491.60 88888.00 2024-05-05 21:41:35.000 126 22465.37 183.80 41491.56 47567.62 2024-05-05 21:41:36.000 126 22465.43 183.73 41491.54 88888.00 2024-05-05 21:41:37.000 126 22465.47 183.69 41491.55 88888.00 2024-05-05 21:41:38.000 126 22465.45 183.71 41491.57 88888.00 2024-05-05 21:41:39.000 126 22465.43 183.77 41491.61 88888.00 2024-05-05 21:41:40.000 126 22465.42 183.85 41491.66 47567.70 2024-05-05 21:41:41.000 126 22465.43 183.91 41491.67 88888.00 2024-05-05 21:41:42.000 126 22465.47 183.92 41491.65 88888.00 2024-05-05 21:41:43.000 126 22465.52 183.88 41491.68 88888.00 2024-05-05 21:41:44.000 126 22465.57 183.82 41491.69 88888.00 2024-05-05 21:41:45.000 126 22465.57 183.77 41491.62 47567.73 2024-05-05 21:41:46.000 126 22465.54 183.76 41491.53 88888.00 2024-05-05 21:41:47.000 126 22465.57 183.77 41491.49 88888.00 2024-05-05 21:41:48.000 126 22465.62 183.81 41491.52 88888.00 2024-05-05 21:41:49.000 126 22465.67 183.91 41491.61 88888.00 2024-05-05 21:41:50.000 126 22465.69 184.04 41491.67 47567.78 2024-05-05 21:41:51.000 126 22465.66 184.10 41491.66 88888.00 2024-05-05 21:41:52.000 126 22465.65 184.08 41491.65 88888.00 2024-05-05 21:41:53.000 126 22465.68 184.06 41491.68 88888.00 2024-05-05 21:41:54.000 126 22465.68 184.08 41491.66 88888.00 2024-05-05 21:41:55.000 126 22465.64 184.09 41491.54 47567.81 2024-05-05 21:41:56.000 126 22465.61 184.07 41491.49 88888.00 2024-05-05 21:41:57.000 126 22465.61 184.09 41491.55 88888.00 2024-05-05 21:41:58.000 126 22465.62 184.14 41491.62 88888.00 2024-05-05 21:41:59.000 126 22465.61 184.18 41491.62 88888.00 2024-05-05 21:42:00.000 126 22465.61 184.24 41491.61 47567.87 2024-05-05 21:42:01.000 126 22465.63 184.25 41491.59 88888.00 2024-05-05 21:42:02.000 126 22465.64 184.20 41491.52 88888.00 2024-05-05 21:42:03.000 126 22465.61 184.16 41491.43 88888.00 2024-05-05 21:42:04.000 126 22465.60 184.19 41491.44 88888.00 2024-05-05 21:42:05.000 126 22465.62 184.25 41491.59 47567.85 2024-05-05 21:42:06.000 126 22465.62 184.31 41491.68 88888.00 2024-05-05 21:42:07.000 126 22465.60 184.37 41491.69 88888.00 2024-05-05 21:42:08.000 126 22465.56 184.39 41491.72 88888.00 2024-05-05 21:42:09.000 126 22465.51 184.37 41491.76 88888.00 2024-05-05 21:42:10.000 126 22465.42 184.37 41491.72 47567.76 2024-05-05 21:42:11.000 126 22465.35 184.39 41491.63 88888.00 2024-05-05 21:42:12.000 126 22465.32 184.39 41491.56 88888.00 2024-05-05 21:42:13.000 126 22465.31 184.41 41491.59 88888.00 2024-05-05 21:42:14.000 126 22465.32 184.46 41491.67 88888.00 2024-05-05 21:42:15.000 126 22465.33 184.44 41491.72 47567.75 2024-05-05 21:42:16.000 126 22465.31 184.37 41491.68 88888.00 2024-05-05 21:42:17.000 126 22465.30 184.35 41491.62 88888.00 2024-05-05 21:42:18.000 126 22465.32 184.33 41491.59 88888.00 2024-05-05 21:42:19.000 126 22465.34 184.27 41491.57 88888.00 2024-05-05 21:42:20.000 126 22465.32 184.29 41491.53 47567.70 2024-05-05 21:42:21.000 126 22465.31 184.39 41491.53 88888.00 2024-05-05 21:42:22.000 126 22465.32 184.50 41491.57 88888.00 2024-05-05 21:42:23.000 126 22465.34 184.59 41491.60 88888.00 2024-05-05 21:42:24.000 126 22465.34 184.64 41491.64 88888.00 2024-05-05 21:42:25.000 126 22465.34 184.56 41491.62 47567.76 2024-05-05 21:42:26.000 126 22465.35 184.40 41491.54 88888.00 2024-05-05 21:42:27.000 126 22465.37 184.36 41491.52 88888.00 2024-05-05 21:42:28.000 126 22465.38 184.46 41491.63 88888.00 2024-05-05 21:42:29.000 126 22465.40 184.52 41491.73 88888.00 2024-05-05 21:42:30.000 126 22465.40 184.51 41491.77 47567.80 2024-05-05 21:42:31.000 126 22465.38 184.48 41491.79 88888.00 2024-05-05 21:42:32.000 126 22465.39 184.44 41491.86 88888.00 2024-05-05 21:42:33.000 126 22465.42 184.45 41491.95 88888.00 2024-05-05 21:42:34.000 126 22465.49 184.56 41491.97 88888.00 2024-05-05 21:42:35.000 126 22465.58 184.63 41491.90 47567.88 2024-05-05 21:42:36.000 126 22465.61 184.60 41491.84 88888.00 2024-05-05 21:42:37.000 126 22465.61 184.57 41491.85 88888.00 2024-05-05 21:42:38.000 126 22465.62 184.60 41491.91 88888.00 2024-05-05 21:42:39.000 126 22465.64 184.63 41491.89 88888.00 2024-05-05 21:42:40.000 126 22465.67 184.62 41491.83 47567.94 2024-05-05 21:42:41.000 126 22465.70 184.62 41491.81 88888.00 2024-05-05 21:42:42.000 126 22465.74 184.64 41491.75 88888.00 2024-05-05 21:42:43.000 126 22465.81 184.63 41491.68 88888.00 2024-05-05 21:42:44.000 126 22465.89 184.65 41491.69 88888.00 2024-05-05 21:42:45.000 126 22465.96 184.66 41491.71 47568.04 2024-05-05 21:42:46.000 126 22466.02 184.66 41491.69 88888.00 2024-05-05 21:42:47.000 126 22466.06 184.70 41491.74 88888.00 2024-05-05 21:42:48.000 126 22466.07 184.78 41491.80 88888.00 2024-05-05 21:42:49.000 126 22466.07 184.85 41491.84 88888.00 2024-05-05 21:42:50.000 126 22466.08 184.91 41491.86 47568.07 2024-05-05 21:42:51.000 126 22466.11 184.96 41491.83 88888.00 2024-05-05 21:42:52.000 126 22466.18 184.97 41491.80 88888.00 2024-05-05 21:42:53.000 126 22466.26 184.92 41491.81 88888.00 2024-05-05 21:42:54.000 126 22466.33 184.92 41491.84 88888.00 2024-05-05 21:42:55.000 126 22466.42 184.98 41491.82 47568.24 2024-05-05 21:42:56.000 126 22466.50 185.03 41491.78 88888.00 2024-05-05 21:42:57.000 126 22466.52 185.05 41491.73 88888.00 2024-05-05 21:42:58.000 126 22466.52 185.08 41491.69 88888.00 2024-05-05 21:42:59.000 126 22466.56 185.12 41491.67 88888.00 2024-05-05 21:43:00.000 126 22466.62 185.14 41491.65 47568.32 2024-05-05 21:43:01.000 126 22466.67 185.12 41491.61 88888.00 2024-05-05 21:43:02.000 126 22466.70 185.08 41491.60 88888.00 2024-05-05 21:43:03.000 126 22466.75 185.08 41491.65 88888.00 2024-05-05 21:43:04.000 126 22466.83 185.15 41491.74 88888.00 2024-05-05 21:43:05.000 126 22466.88 185.24 41491.80 47568.49 2024-05-05 21:43:06.000 126 22466.90 185.28 41491.82 88888.00 2024-05-05 21:43:07.000 126 22466.94 185.24 41491.81 88888.00 2024-05-05 21:43:08.000 126 22467.02 185.20 41491.79 88888.00 2024-05-05 21:43:09.000 126 22467.07 185.22 41491.81 88888.00 2024-05-05 21:43:10.000 126 22467.10 185.24 41491.84 47568.60 2024-05-05 21:43:11.000 126 22467.13 185.24 41491.84 88888.00 2024-05-05 21:43:12.000 126 22467.19 185.23 41491.82 88888.00 2024-05-05 21:43:13.000 126 22467.24 185.24 41491.82 88888.00 2024-05-05 21:43:14.000 126 22467.24 185.22 41491.89 88888.00 2024-05-05 21:43:15.000 126 22467.24 185.16 41492.00 47568.77 2024-05-05 21:43:16.000 126 22467.30 185.11 41492.02 88888.00 2024-05-05 21:43:17.000 126 22467.36 185.11 41492.00 88888.00 2024-05-05 21:43:18.000 126 22467.38 185.11 41491.96 88888.00 2024-05-05 21:43:19.000 126 22467.38 185.13 41491.97 88888.00 2024-05-05 21:43:20.000 126 22467.42 185.19 41492.01 47568.85 2024-05-05 21:43:21.000 126 22467.49 185.23 41492.01 88888.00 2024-05-05 21:43:22.000 126 22467.54 185.15 41492.01 88888.00 2024-05-05 21:43:23.000 126 22467.57 185.07 41491.99 88888.00 2024-05-05 21:43:24.000 126 22467.59 185.09 41491.94 88888.00 2024-05-05 21:43:25.000 126 22467.62 185.13 41491.91 47568.95 2024-05-05 21:43:26.000 126 22467.63 185.14 41491.89 88888.00 2024-05-05 21:43:27.000 126 22467.63 185.12 41491.85 88888.00 2024-05-05 21:43:28.000 126 22467.65 185.11 41491.86 88888.00 2024-05-05 21:43:29.000 126 22467.67 185.11 41491.91 88888.00 2024-05-05 21:43:30.000 126 22467.66 185.10 41491.94 47569.06 2024-05-05 21:43:31.000 126 22467.73 185.09 41491.98 88888.00 2024-05-05 21:43:32.000 126 22467.86 185.08 41492.02 88888.00 2024-05-05 21:43:33.000 126 22467.90 185.03 41492.00 88888.00 2024-05-05 21:43:34.000 126 22467.86 184.97 41491.94 88888.00 2024-05-05 21:43:35.000 126 22467.87 184.93 41491.93 47569.16 2024-05-05 21:43:36.000 126 22467.97 184.89 41491.98 88888.00 2024-05-05 21:43:37.000 126 22468.10 184.86 41492.06 88888.00 2024-05-05 21:43:38.000 126 22468.15 184.87 41492.09 88888.00 2024-05-05 21:43:39.000 126 22468.16 184.84 41492.06 88888.00 2024-05-05 21:43:40.000 126 22468.20 184.82 41492.01 47569.31 2024-05-05 21:43:41.000 126 22468.22 184.84 41492.00 88888.00 2024-05-05 21:43:42.000 126 22468.18 184.86 41492.03 88888.00 2024-05-05 21:43:43.000 126 22468.20 184.93 41492.11 88888.00 2024-05-05 21:43:44.000 126 22468.33 185.04 41492.16 88888.00 2024-05-05 21:43:45.000 126 22468.48 185.09 41492.18 47569.42 2024-05-05 21:43:46.000 126 22468.57 185.04 41492.18 88888.00 2024-05-05 21:43:47.000 126 22468.59 185.03 41492.16 88888.00 2024-05-05 21:43:48.000 126 22468.59 185.04 41492.09 88888.00 2024-05-05 21:43:49.000 126 22468.62 185.01 41492.00 88888.00 2024-05-05 21:43:50.000 126 22468.68 184.97 41491.98 47569.61 2024-05-05 21:43:51.000 126 22468.75 184.95 41492.02 88888.00 2024-05-05 21:43:52.000 126 22468.82 184.91 41492.02 88888.00 2024-05-05 21:43:53.000 126 22468.90 184.90 41492.06 88888.00 2024-05-05 21:43:54.000 126 22468.95 185.01 41492.14 88888.00 2024-05-05 21:43:55.000 126 22468.99 185.11 41492.21 47569.71 2024-05-05 21:43:56.000 126 22469.06 185.09 41492.28 88888.00 2024-05-05 21:43:57.000 126 22469.09 184.98 41492.29 88888.00 2024-05-05 21:43:58.000 126 22469.08 184.91 41492.18 88888.00 2024-05-05 21:43:59.000 126 22469.12 184.93 41492.07 88888.00 2024-05-05 21:44:00.000 126 22469.20 184.96 41492.06 47569.85 2024-05-05 21:44:01.000 126 22469.30 184.97 41492.16 88888.00 2024-05-05 21:44:02.000 126 22469.39 184.98 41492.31 88888.00 2024-05-05 21:44:03.000 126 22469.44 184.99 41492.36 88888.00 2024-05-05 21:44:04.000 126 22469.46 184.98 41492.34 88888.00 2024-05-05 21:44:05.000 126 22469.47 184.93 41492.26 47569.99 2024-05-05 21:44:06.000 126 22469.44 184.88 41492.15 88888.00 2024-05-05 21:44:07.000 126 22469.40 184.89 41492.10 88888.00 2024-05-05 21:44:08.000 126 22469.36 184.88 41492.07 88888.00 2024-05-05 21:44:09.000 126 22469.31 184.83 41492.04 88888.00 2024-05-05 21:44:10.000 126 22469.27 184.83 41492.07 47569.97 2024-05-05 21:44:11.000 126 22469.29 184.84 41492.17 88888.00 2024-05-05 21:44:12.000 126 22469.37 184.79 41492.27 88888.00 2024-05-05 21:44:13.000 126 22469.41 184.71 41492.30 88888.00 2024-05-05 21:44:14.000 126 22469.37 184.65 41492.29 88888.00 2024-05-05 21:44:15.000 126 22469.31 184.62 41492.26 47569.94 2024-05-05 21:44:16.000 126 22469.24 184.63 41492.26 88888.00 2024-05-05 21:44:17.000 126 22469.20 184.67 41492.28 88888.00 2024-05-05 21:44:18.000 126 22469.23 184.67 41492.28 88888.00 2024-05-05 21:44:19.000 126 22469.29 184.65 41492.24 88888.00 2024-05-05 21:44:20.000 126 22469.32 184.64 41492.19 47570.01 2024-05-05 21:44:21.000 126 22469.33 184.63 41492.20 88888.00 2024-05-05 21:44:22.000 126 22469.30 184.64 41492.22 88888.00 2024-05-05 21:44:23.000 126 22469.25 184.65 41492.19 88888.00 2024-05-05 21:44:24.000 126 22469.21 184.66 41492.15 88888.00 2024-05-05 21:44:25.000 126 22469.20 184.68 41492.14 47569.99 2024-05-05 21:44:26.000 126 22469.25 184.74 41492.16 88888.00 2024-05-05 21:44:27.000 126 22469.35 184.79 41492.21 88888.00 2024-05-05 21:44:28.000 126 22469.43 184.80 41492.23 88888.00 2024-05-05 21:44:29.000 126 22469.47 184.86 41492.21 88888.00 2024-05-05 21:44:30.000 126 22469.44 184.92 41492.16 47569.98 2024-05-05 21:44:31.000 126 22469.38 184.94 41492.08 88888.00 2024-05-05 21:44:32.000 126 22469.34 184.98 41492.04 88888.00 2024-05-05 21:44:33.000 126 22469.37 185.06 41492.08 88888.00 2024-05-05 21:44:34.000 126 22469.48 185.15 41492.19 88888.00 2024-05-05 21:44:35.000 126 22469.57 185.23 41492.26 47570.04 2024-05-05 21:44:36.000 126 22469.56 185.30 41492.20 88888.00 2024-05-05 21:44:37.000 126 22469.47 185.33 41492.17 88888.00 2024-05-05 21:44:38.000 126 22469.39 185.32 41492.18 88888.00 2024-05-05 21:44:39.000 126 22469.35 185.32 41492.14 88888.00 2024-05-05 21:44:40.000 126 22469.39 185.35 41492.14 47570.03 2024-05-05 21:44:41.000 126 22469.48 185.39 41492.23 88888.00 2024-05-05 21:44:42.000 126 22469.52 185.40 41492.28 88888.00 2024-05-05 21:44:43.000 126 22469.52 185.47 41492.25 88888.00 2024-05-05 21:44:44.000 126 22469.50 185.57 41492.26 88888.00 2024-05-05 21:44:45.000 126 22469.49 185.61 41492.31 47570.03 2024-05-05 21:44:46.000 126 22469.48 185.62 41492.31 88888.00 2024-05-05 21:44:47.000 126 22469.45 185.67 41492.21 88888.00 2024-05-05 21:44:48.000 126 22469.42 185.70 41492.11 88888.00 2024-05-05 21:44:49.000 126 22469.45 185.69 41492.02 88888.00 2024-05-05 21:44:50.000 126 22469.49 185.73 41491.99 47570.04 2024-05-05 21:44:51.000 126 22469.48 185.81 41492.04 88888.00 2024-05-05 21:44:52.000 126 22469.48 185.86 41492.12 88888.00 2024-05-05 21:44:53.000 126 22469.50 185.88 41492.18 88888.00 2024-05-05 21:44:54.000 126 22469.53 185.90 41492.25 88888.00 2024-05-05 21:44:55.000 126 22469.52 185.90 41492.32 47570.07 2024-05-05 21:44:56.000 126 22469.48 185.86 41492.33 88888.00 2024-05-05 21:44:57.000 126 22469.44 185.83 41492.35 88888.00 2024-05-05 21:44:58.000 126 22469.39 185.80 41492.41 88888.00 2024-05-05 21:44:59.000 126 22469.34 185.73 41492.46 88888.00 2024-05-05 21:45:00.000 126 22469.32 185.69 41492.50 47570.14 2024-05-05 21:45:01.000 126 22469.33 185.70 41492.52 88888.00 2024-05-05 21:45:02.000 126 22469.32 185.68 41492.57 88888.00 2024-05-05 21:45:03.000 126 22469.28 185.62 41492.60 88888.00 2024-05-05 21:45:04.000 126 22469.23 185.57 41492.50 88888.00 2024-05-05 21:45:05.000 126 22469.17 185.50 41492.43 47570.09 2024-05-05 21:45:06.000 126 22469.19 185.44 41492.46 88888.00 2024-05-05 21:45:07.000 126 22469.26 185.38 41492.51 88888.00 2024-05-05 21:45:08.000 126 22469.32 185.32 41492.52 88888.00 2024-05-05 21:45:09.000 126 22469.33 185.27 41492.48 88888.00 2024-05-05 21:45:10.000 126 22469.31 185.26 41492.43 47570.11 2024-05-05 21:45:11.000 126 22469.31 185.22 41492.39 88888.00 2024-05-05 21:45:12.000 126 22469.32 185.16 41492.41 88888.00 2024-05-05 21:45:13.000 126 22469.35 185.14 41492.47 88888.00 2024-05-05 21:45:14.000 126 22469.35 185.16 41492.51 88888.00 2024-05-05 21:45:15.000 126 22469.31 185.13 41492.46 47570.11 2024-05-05 21:45:16.000 126 22469.27 185.12 41492.36 88888.00 2024-05-05 21:45:17.000 126 22469.31 185.15 41492.35 88888.00 2024-05-05 21:45:18.000 126 22469.39 185.16 41492.43 88888.00 2024-05-05 21:45:19.000 126 22469.45 185.19 41492.46 88888.00 2024-05-05 21:45:20.000 126 22469.50 185.27 41492.38 47570.18 2024-05-05 21:45:21.000 126 22469.58 185.31 41492.32 88888.00 2024-05-05 21:45:22.000 126 22469.70 185.29 41492.34 88888.00 2024-05-05 21:45:23.000 126 22469.82 185.26 41492.36 88888.00 2024-05-05 21:45:24.000 126 22469.93 185.25 41492.34 88888.00 2024-05-05 21:45:25.000 126 22470.01 185.28 41492.38 47570.34 2024-05-05 21:45:26.000 126 22470.07 185.38 41492.43 88888.00 2024-05-05 21:45:27.000 126 22470.15 185.48 41492.43 88888.00 2024-05-05 21:45:28.000 126 22470.24 185.53 41492.38 88888.00 2024-05-05 21:45:29.000 126 22470.29 185.51 41492.27 88888.00 2024-05-05 21:45:30.000 126 22470.29 185.50 41492.13 47570.44 2024-05-05 21:45:31.000 126 22470.25 185.53 41492.10 88888.00 2024-05-05 21:45:32.000 126 22470.21 185.57 41492.17 88888.00 2024-05-05 21:45:33.000 126 22470.24 185.63 41492.25 88888.00 2024-05-05 21:45:34.000 126 22470.28 185.66 41492.31 88888.00 2024-05-05 21:45:35.000 126 22470.26 185.60 41492.30 47570.50 2024-05-05 21:45:36.000 126 22470.24 185.49 41492.22 88888.00 2024-05-05 21:45:37.000 126 22470.29 185.44 41492.19 88888.00 2024-05-05 21:45:38.000 126 22470.34 185.42 41492.23 88888.00 2024-05-05 21:45:39.000 126 22470.36 185.40 41492.27 88888.00 2024-05-05 21:45:40.000 126 22470.41 185.39 41492.30 47570.59 2024-05-05 21:45:41.000 126 22470.46 185.39 41492.30 88888.00 2024-05-05 21:45:42.000 126 22470.46 185.42 41492.29 88888.00 2024-05-05 21:45:43.000 126 22470.40 185.45 41492.31 88888.00 2024-05-05 21:45:44.000 126 22470.33 185.43 41492.34 88888.00 2024-05-05 21:45:45.000 126 22470.30 185.37 41492.38 47570.61 2024-05-05 21:45:46.000 126 22470.28 185.31 41492.38 88888.00 2024-05-05 21:45:47.000 126 22470.27 185.26 41492.38 88888.00 2024-05-05 21:45:48.000 126 22470.28 185.25 41492.40 88888.00 2024-05-05 21:45:49.000 126 22470.33 185.25 41492.48 88888.00 2024-05-05 21:45:50.000 126 22470.34 185.23 41492.54 47570.61 2024-05-05 21:45:51.000 126 22470.31 185.18 41492.52 88888.00 2024-05-05 21:45:52.000 126 22470.32 185.11 41492.48 88888.00 2024-05-05 21:45:53.000 126 22470.33 185.08 41492.47 88888.00 2024-05-05 21:45:54.000 126 22470.31 185.11 41492.49 88888.00 2024-05-05 21:45:55.000 126 22470.26 185.10 41492.55 47570.54 2024-05-05 21:45:56.000 126 22470.24 185.07 41492.62 88888.00 2024-05-05 21:45:57.000 126 22470.25 185.09 41492.65 88888.00 2024-05-05 21:45:58.000 126 22470.29 185.12 41492.63 88888.00 2024-05-05 21:45:59.000 126 22470.37 185.11 41492.61 88888.00 2024-05-05 21:46:00.000 126 22470.42 185.07 41492.59 47570.60 2024-05-05 21:46:01.000 126 22470.40 185.09 41492.54 88888.00 2024-05-05 21:46:02.000 126 22470.33 185.20 41492.48 88888.00 2024-05-05 21:46:03.000 126 22470.31 185.37 41492.45 88888.00 2024-05-05 21:46:04.000 126 22470.37 185.55 41492.43 88888.00 2024-05-05 21:46:05.000 126 22470.45 185.69 41492.41 47570.62 2024-05-05 21:46:06.000 126 22470.51 185.80 41492.46 88888.00 2024-05-05 21:46:07.000 126 22470.57 185.93 41492.50 88888.00 2024-05-05 21:46:08.000 126 22470.66 186.09 41492.45 88888.00 2024-05-05 21:46:09.000 126 22470.81 186.28 41492.40 88888.00 2024-05-05 21:46:10.000 126 22470.95 186.45 41492.39 47570.76 2024-05-05 21:46:11.000 126 22470.99 186.58 41492.36 88888.00 2024-05-05 21:46:12.000 126 22470.99 186.72 41492.34 88888.00 2024-05-05 21:46:13.000 126 22471.05 186.86 41492.34 88888.00 2024-05-05 21:46:14.000 126 22471.15 186.95 41492.38 88888.00 2024-05-05 21:46:15.000 126 22471.23 187.00 41492.38 47570.93 2024-05-05 21:46:16.000 126 22471.32 187.06 41492.36 88888.00 2024-05-05 21:46:17.000 126 22471.38 187.09 41492.36 88888.00 2024-05-05 21:46:18.000 126 22471.37 187.13 41492.36 88888.00 2024-05-05 21:46:19.000 126 22471.28 187.23 41492.38 88888.00 2024-05-05 21:46:20.000 126 22471.21 187.25 41492.45 47570.97 2024-05-05 21:46:21.000 126 22471.21 187.18 41492.48 88888.00 2024-05-05 21:46:22.000 126 22471.19 187.14 41492.40 88888.00 2024-05-05 21:46:23.000 126 22471.13 187.20 41492.30 88888.00 2024-05-05 21:46:24.000 126 22471.10 187.31 41492.28 88888.00 2024-05-05 21:46:25.000 126 22471.11 187.38 41492.38 47570.90 2024-05-05 21:46:26.000 126 22471.11 187.38 41492.48 88888.00 2024-05-05 21:46:27.000 126 22471.03 187.38 41492.49 88888.00 2024-05-05 21:46:28.000 126 22470.92 187.43 41492.46 88888.00 2024-05-05 21:46:29.000 126 22470.91 187.50 41492.50 88888.00 2024-05-05 21:46:30.000 126 22470.99 187.59 41492.52 47570.90 2024-05-05 21:46:31.000 126 22471.08 187.65 41492.46 88888.00 2024-05-05 21:46:32.000 126 22471.18 187.68 41492.40 88888.00 2024-05-05 21:46:33.000 126 22471.26 187.74 41492.38 88888.00 2024-05-05 21:46:34.000 126 22471.28 187.83 41492.40 88888.00 2024-05-05 21:46:35.000 126 22471.31 187.92 41492.45 47571.03 2024-05-05 21:46:36.000 126 22471.35 187.95 41492.47 88888.00 2024-05-05 21:46:37.000 126 22471.42 188.01 41492.43 88888.00 2024-05-05 21:46:38.000 126 22471.50 188.14 41492.34 88888.00 2024-05-05 21:46:39.000 126 22471.56 188.26 41492.30 88888.00 2024-05-05 21:46:40.000 126 22471.57 188.34 41492.34 47571.10 2024-05-05 21:46:41.000 126 22471.55 188.38 41492.39 88888.00 2024-05-05 21:46:42.000 126 22471.49 188.35 41492.39 88888.00 2024-05-05 21:46:43.000 126 22471.41 188.25 41492.34 88888.00 2024-05-05 21:46:44.000 126 22471.32 188.11 41492.35 88888.00 2024-05-05 21:46:45.000 126 22471.23 187.95 41492.43 47571.07 2024-05-05 21:46:46.000 126 22471.13 187.81 41492.56 88888.00 2024-05-05 21:46:47.000 126 22470.98 187.66 41492.72 88888.00 2024-05-05 21:46:48.000 126 22470.76 187.44 41492.84 88888.00 2024-05-05 21:46:49.000 126 22470.54 187.16 41492.91 88888.00 2024-05-05 21:46:50.000 126 22470.38 186.90 41492.99 47570.88 2024-05-05 21:46:51.000 126 22470.28 186.68 41493.01 88888.00 2024-05-05 21:46:52.000 126 22470.17 186.49 41492.96 88888.00 2024-05-05 21:46:53.000 126 22470.02 186.31 41492.95 88888.00 2024-05-05 21:46:54.000 126 22469.83 186.16 41492.99 88888.00 2024-05-05 21:46:55.000 126 22469.62 186.03 41493.04 47570.68 2024-05-05 21:46:56.000 126 22469.49 185.90 41493.11 88888.00 2024-05-05 21:46:57.000 126 22469.48 185.74 41493.14 88888.00 2024-05-05 21:46:58.000 126 22469.46 185.60 41493.11 88888.00 2024-05-05 21:46:59.000 126 22469.37 185.55 41493.06 88888.00 2024-05-05 21:47:00.000 126 22469.27 185.53 41493.03 47570.45 2024-05-05 21:47:01.000 126 22469.21 185.52 41492.95 88888.00 2024-05-05 21:47:02.000 126 22469.22 185.55 41492.84 88888.00 2024-05-05 21:47:03.000 126 22469.28 185.60 41492.75 88888.00 2024-05-05 21:47:04.000 126 22469.36 185.67 41492.70 88888.00 2024-05-05 21:47:05.000 126 22469.41 185.76 41492.66 47570.41 2024-05-05 21:47:06.000 126 22469.43 185.83 41492.61 88888.00 2024-05-05 21:47:07.000 126 22469.52 185.91 41492.59 88888.00 2024-05-05 21:47:08.000 126 22469.62 185.98 41492.56 88888.00 2024-05-05 21:47:09.000 126 22469.67 185.98 41492.46 88888.00 2024-05-05 21:47:10.000 126 22469.68 186.00 41492.38 47570.43 2024-05-05 21:47:11.000 126 22469.72 186.08 41492.36 88888.00 2024-05-05 21:47:12.000 126 22469.82 186.20 41492.39 88888.00 2024-05-05 21:47:13.000 126 22469.97 186.38 41492.47 88888.00 2024-05-05 21:47:14.000 126 22470.06 186.60 41492.51 88888.00 2024-05-05 21:47:15.000 126 22470.08 186.78 41492.50 47570.45 2024-05-05 21:47:16.000 126 22470.07 186.91 41492.44 88888.00 2024-05-05 21:47:17.000 126 22470.08 187.02 41492.34 88888.00 2024-05-05 21:47:18.000 126 22470.13 187.13 41492.28 88888.00 2024-05-05 21:47:19.000 126 22470.23 187.28 41492.31 88888.00 2024-05-05 21:47:20.000 126 22470.35 187.41 41492.33 47570.57 2024-05-05 21:47:21.000 126 22470.43 187.50 41492.28 88888.00 2024-05-05 21:47:22.000 126 22470.52 187.60 41492.22 88888.00 2024-05-05 21:47:23.000 126 22470.62 187.76 41492.23 88888.00 2024-05-05 21:47:24.000 126 22470.69 187.93 41492.24 88888.00 2024-05-05 21:47:25.000 126 22470.72 188.10 41492.26 47570.59 2024-05-05 21:47:26.000 126 22470.71 188.24 41492.26 88888.00 2024-05-05 21:47:27.000 126 22470.70 188.33 41492.23 88888.00 2024-05-05 21:47:28.000 126 22470.71 188.40 41492.18 88888.00 2024-05-05 21:47:29.000 126 22470.78 188.52 41492.16 88888.00 2024-05-05 21:47:30.000 126 22470.90 188.74 41492.16 47570.65 2024-05-05 21:47:31.000 126 22471.01 188.94 41492.14 88888.00 2024-05-05 21:47:32.000 126 22471.11 189.02 41492.14 88888.00 2024-05-05 21:47:33.000 126 22471.17 189.09 41492.18 88888.00 2024-05-05 21:47:34.000 126 22471.16 189.26 41492.21 88888.00 2024-05-05 21:47:35.000 126 22471.13 189.43 41492.27 47570.66 2024-05-05 21:47:36.000 126 22471.11 189.53 41492.31 88888.00 2024-05-05 21:47:37.000 126 22471.12 189.61 41492.29 88888.00 2024-05-05 21:47:38.000 126 22471.14 189.66 41492.25 88888.00 2024-05-05 21:47:39.000 126 22471.17 189.68 41492.29 88888.00 2024-05-05 21:47:40.000 126 22471.19 189.70 41492.34 47570.81 2024-05-05 21:47:41.000 126 22471.17 189.72 41492.34 88888.00 2024-05-05 21:47:42.000 126 22471.15 189.75 41492.30 88888.00 2024-05-05 21:47:43.000 126 22471.14 189.78 41492.27 88888.00 2024-05-05 21:47:44.000 126 22471.09 189.79 41492.23 88888.00 2024-05-05 21:47:45.000 126 22471.01 189.76 41492.21 47570.78 2024-05-05 21:47:46.000 126 22470.92 189.66 41492.24 88888.00 2024-05-05 21:47:47.000 126 22470.83 189.52 41492.32 88888.00 2024-05-05 21:47:48.000 126 22470.78 189.43 41492.41 88888.00 2024-05-05 21:47:49.000 126 22470.73 189.42 41492.52 88888.00 2024-05-05 21:47:50.000 126 22470.66 189.39 41492.57 47570.76 2024-05-05 21:47:51.000 126 22470.56 189.36 41492.56 88888.00 2024-05-05 21:47:52.000 126 22470.48 189.32 41492.59 88888.00 2024-05-05 21:47:53.000 126 22470.41 189.23 41492.63 88888.00 2024-05-05 21:47:54.000 126 22470.35 189.11 41492.64 88888.00 2024-05-05 21:47:55.000 126 22470.30 188.96 41492.59 47570.70 2024-05-05 21:47:56.000 126 22470.25 188.81 41492.52 88888.00 2024-05-05 21:47:57.000 126 22470.19 188.68 41492.52 88888.00 2024-05-05 21:47:58.000 126 22470.12 188.60 41492.57 88888.00 2024-05-05 21:47:59.000 126 22470.06 188.55 41492.61 88888.00 2024-05-05 21:48:00.000 126 22470.03 188.54 41492.64 47570.60 2024-05-05 21:48:01.000 126 22470.00 188.53 41492.67 88888.00 2024-05-05 21:48:02.000 126 22469.94 188.46 41492.64 88888.00 2024-05-05 21:48:03.000 126 22469.91 188.37 41492.64 88888.00 2024-05-05 21:48:04.000 126 22469.88 188.35 41492.71 88888.00 2024-05-05 21:48:05.000 126 22469.84 188.34 41492.79 47570.54 2024-05-05 21:48:06.000 126 22469.81 188.31 41492.79 88888.00 2024-05-05 21:48:07.000 126 22469.81 188.26 41492.68 88888.00 2024-05-05 21:48:08.000 126 22469.81 188.24 41492.56 88888.00 2024-05-05 21:48:09.000 126 22469.82 188.28 41492.51 88888.00 2024-05-05 21:48:10.000 126 22469.85 188.28 41492.52 47570.48 2024-05-05 21:48:11.000 126 22469.88 188.27 41492.62 88888.00 2024-05-05 21:48:12.000 126 22469.89 188.34 41492.71 88888.00 2024-05-05 21:48:13.000 126 22469.87 188.37 41492.69 88888.00 2024-05-05 21:48:14.000 126 22469.89 188.33 41492.60 88888.00 2024-05-05 21:48:15.000 126 22469.93 188.34 41492.54 47570.45 2024-05-05 21:48:16.000 126 22469.92 188.41 41492.51 88888.00 2024-05-05 21:48:17.000 126 22469.86 188.49 41492.49 88888.00 2024-05-05 21:48:18.000 126 22469.84 188.61 41492.46 88888.00 2024-05-05 21:48:19.000 126 22469.87 188.75 41492.43 88888.00 2024-05-05 21:48:20.000 126 22469.92 188.88 41492.43 47570.41 2024-05-05 21:48:21.000 126 22470.02 189.03 41492.44 88888.00 2024-05-05 21:48:22.000 126 22470.12 189.21 41492.49 88888.00 2024-05-05 21:48:23.000 126 22470.18 189.32 41492.50 88888.00 2024-05-05 21:48:24.000 126 22470.23 189.40 41492.46 88888.00 2024-05-05 21:48:25.000 126 22470.28 189.54 41492.41 47570.45 2024-05-05 21:48:26.000 126 22470.32 189.70 41492.34 88888.00 2024-05-05 21:48:27.000 126 22470.35 189.84 41492.25 88888.00 2024-05-05 21:48:28.000 126 22470.36 189.97 41492.22 88888.00 2024-05-05 21:48:29.000 126 22470.37 190.11 41492.24 88888.00 2024-05-05 21:48:30.000 126 22470.43 190.21 41492.24 47570.56 2024-05-05 21:48:31.000 126 22470.49 190.24 41492.24 88888.00 2024-05-05 21:48:32.000 126 22470.50 190.28 41492.26 88888.00 2024-05-05 21:48:33.000 126 22470.48 190.43 41492.31 88888.00 2024-05-05 21:48:34.000 126 22470.47 190.61 41492.36 88888.00 2024-05-05 21:48:35.000 126 22470.52 190.71 41492.40 47570.57 2024-05-05 21:48:36.000 126 22470.56 190.76 41492.41 88888.00 2024-05-05 21:48:37.000 126 22470.50 190.80 41492.38 88888.00 2024-05-05 21:48:38.000 126 22470.42 190.85 41492.37 88888.00 2024-05-05 21:48:39.000 126 22470.37 190.87 41492.43 88888.00 2024-05-05 21:48:40.000 126 22470.36 190.84 41492.50 47570.59 2024-05-05 21:48:41.000 126 22470.36 190.82 41492.54 88888.00 2024-05-05 21:48:42.000 126 22470.35 190.84 41492.54 88888.00 2024-05-05 21:48:43.000 126 22470.31 190.80 41492.54 88888.00 2024-05-05 21:48:44.000 126 22470.24 190.75 41492.55 88888.00 2024-05-05 21:48:45.000 126 22470.14 190.73 41492.57 47570.55 2024-05-05 21:48:46.000 126 22470.03 190.70 41492.58 88888.00 2024-05-05 21:48:47.000 126 22470.00 190.61 41492.60 88888.00 2024-05-05 21:48:48.000 126 22470.03 190.51 41492.65 88888.00 2024-05-05 21:48:49.000 126 22470.00 190.43 41492.64 88888.00 2024-05-05 21:48:50.000 126 22469.91 190.39 41492.61 47570.50 2024-05-05 21:48:51.000 126 22469.87 190.37 41492.66 88888.00 2024-05-05 21:48:52.000 126 22469.84 190.34 41492.71 88888.00 2024-05-05 21:48:53.000 126 22469.74 190.29 41492.71 88888.00 2024-05-05 21:48:54.000 126 22469.63 190.21 41492.70 88888.00 2024-05-05 21:48:55.000 126 22469.58 190.13 41492.71 47570.46 2024-05-05 21:48:56.000 126 22469.52 190.07 41492.76 88888.00 2024-05-05 21:48:57.000 126 22469.42 190.01 41492.81 88888.00 2024-05-05 21:48:58.000 126 22469.36 189.93 41492.86 88888.00 2024-05-05 21:48:59.000 126 22469.37 189.88 41492.88 88888.00 2024-05-05 21:49:00.000 126 22469.40 189.88 41492.90 47570.31 2024-05-05 21:49:01.000 126 22469.41 189.90 41492.97 88888.00 2024-05-05 21:49:02.000 126 22469.40 189.89 41493.01 88888.00 2024-05-05 21:49:03.000 126 22469.41 189.94 41492.96 88888.00 2024-05-05 21:49:04.000 126 22469.43 190.03 41492.88 88888.00 2024-05-05 21:49:05.000 126 22469.42 190.06 41492.84 47570.31 2024-05-05 21:49:06.000 126 22469.38 190.06 41492.80 88888.00 2024-05-05 21:49:07.000 126 22469.36 190.12 41492.73 88888.00 2024-05-05 21:49:08.000 126 22469.38 190.20 41492.66 88888.00 2024-05-05 21:49:09.000 126 22469.46 190.32 41492.63 88888.00 2024-05-05 21:49:10.000 126 22469.53 190.41 41492.61 47570.38 2024-05-05 21:49:11.000 126 22469.60 190.46 41492.60 88888.00 2024-05-05 21:49:12.000 126 22469.67 190.55 41492.64 88888.00 2024-05-05 21:49:13.000 126 22469.71 190.71 41492.64 88888.00 2024-05-05 21:49:14.000 126 22469.69 190.87 41492.59 88888.00 2024-05-05 21:49:15.000 126 22469.68 191.01 41492.54 47570.33 2024-05-05 21:49:16.000 126 22469.66 191.15 41492.53 88888.00 2024-05-05 21:49:17.000 126 22469.66 191.27 41492.52 88888.00 2024-05-05 21:49:18.000 126 22469.71 191.38 41492.55 88888.00 2024-05-05 21:49:19.000 126 22469.81 191.46 41492.60 88888.00 2024-05-05 21:49:20.000 126 22469.92 191.51 41492.59 47570.40 2024-05-05 21:49:21.000 126 22469.99 191.54 41492.53 88888.00 2024-05-05 21:49:22.000 126 22469.98 191.60 41492.50 88888.00 2024-05-05 21:49:23.000 126 22469.94 191.72 41492.47 88888.00 2024-05-05 21:49:24.000 126 22469.92 191.88 41492.40 88888.00 2024-05-05 21:49:25.000 126 22469.96 191.97 41492.34 47570.37 2024-05-05 21:49:26.000 126 22470.07 192.09 41492.32 88888.00 2024-05-05 21:49:27.000 126 22470.19 192.24 41492.34 88888.00 2024-05-05 21:49:28.000 126 22470.31 192.34 41492.37 88888.00 2024-05-05 21:49:29.000 126 22470.37 192.42 41492.44 88888.00 2024-05-05 21:49:30.000 126 22470.38 192.51 41492.48 47570.57 2024-05-05 21:49:31.000 126 22470.39 192.62 41492.45 88888.00 2024-05-05 21:49:32.000 126 22470.42 192.70 41492.36 88888.00 2024-05-05 21:49:33.000 126 22470.47 192.75 41492.33 88888.00 2024-05-05 21:49:34.000 126 22470.48 192.76 41492.41 88888.00 2024-05-05 21:49:35.000 126 22470.50 192.80 41492.49 47570.69 2024-05-05 21:49:36.000 126 22470.56 192.85 41492.50 88888.00 2024-05-05 21:49:37.000 126 22470.67 192.87 41492.48 88888.00 2024-05-05 21:49:38.000 126 22470.75 192.89 41492.49 88888.00 2024-05-05 21:49:39.000 126 22470.80 192.96 41492.52 88888.00 2024-05-05 21:49:40.000 126 22470.81 193.00 41492.49 47570.75 2024-05-05 21:49:41.000 126 22470.79 192.98 41492.41 88888.00 2024-05-05 21:49:42.000 126 22470.77 192.96 41492.44 88888.00 2024-05-05 21:49:43.000 126 22470.77 192.94 41492.53 88888.00 2024-05-05 21:49:44.000 126 22470.77 192.90 41492.56 88888.00 2024-05-05 21:49:45.000 126 22470.73 192.86 41492.56 47570.83 2024-05-05 21:49:46.000 126 22470.66 192.80 41492.61 88888.00 2024-05-05 21:49:47.000 126 22470.60 192.74 41492.64 88888.00 2024-05-05 21:49:48.000 126 22470.58 192.71 41492.63 88888.00 2024-05-05 21:49:49.000 126 22470.59 192.63 41492.61 88888.00 2024-05-05 21:49:50.000 126 22470.56 192.46 41492.61 47570.92 2024-05-05 21:49:51.000 126 22470.52 192.31 41492.66 88888.00 2024-05-05 21:49:52.000 126 22470.52 192.25 41492.73 88888.00 2024-05-05 21:49:53.000 126 22470.48 192.16 41492.77 88888.00 2024-05-05 21:49:54.000 126 22470.42 192.01 41492.73 88888.00 2024-05-05 21:49:55.000 126 22470.37 191.89 41492.66 47570.91 2024-05-05 21:49:56.000 126 22470.35 191.82 41492.66 88888.00 2024-05-05 21:49:57.000 126 22470.38 191.80 41492.73 88888.00 2024-05-05 21:49:58.000 126 22470.40 191.78 41492.82 88888.00 2024-05-05 21:49:59.000 126 22470.42 191.75 41492.87 88888.00 2024-05-05 21:50:00.000 126 22470.44 191.70 41492.89 47570.91 2024-05-05 21:50:01.000 126 22470.40 191.64 41492.89 88888.00 2024-05-05 21:50:02.000 126 22470.35 191.59 41492.93 88888.00 2024-05-05 21:50:03.000 126 22470.28 191.54 41492.96 88888.00 2024-05-05 21:50:04.000 126 22470.23 191.49 41492.87 88888.00 2024-05-05 21:50:05.000 126 22470.23 191.47 41492.75 47570.90 2024-05-05 21:50:06.000 126 22470.26 191.49 41492.70 88888.00 2024-05-05 21:50:07.000 126 22470.27 191.51 41492.69 88888.00 2024-05-05 21:50:08.000 126 22470.26 191.51 41492.72 88888.00 2024-05-05 21:50:09.000 126 22470.25 191.54 41492.78 88888.00 2024-05-05 21:50:10.000 126 22470.23 191.56 41492.77 47570.81 2024-05-05 21:50:11.000 126 22470.22 191.56 41492.73 88888.00 2024-05-05 21:50:12.000 126 22470.20 191.57 41492.73 88888.00 2024-05-05 21:50:13.000 126 22470.20 191.58 41492.69 88888.00 2024-05-05 21:50:14.000 126 22470.25 191.64 41492.63 88888.00 2024-05-05 21:50:15.000 126 22470.30 191.72 41492.65 47570.83 2024-05-05 21:50:16.000 126 22470.30 191.73 41492.70 88888.00 2024-05-05 21:50:17.000 126 22470.27 191.71 41492.72 88888.00 2024-05-05 21:50:18.000 126 22470.31 191.75 41492.74 88888.00 2024-05-05 21:50:19.000 126 22470.40 191.85 41492.78 88888.00 2024-05-05 21:50:20.000 126 22470.42 191.92 41492.76 47570.84 2024-05-05 21:50:21.000 126 22470.40 192.00 41492.70 88888.00 2024-05-05 21:50:22.000 126 22470.37 192.09 41492.68 88888.00 2024-05-05 21:50:23.000 126 22470.36 192.15 41492.69 88888.00 2024-05-05 21:50:24.000 126 22470.38 192.24 41492.67 88888.00 2024-05-05 21:50:25.000 126 22470.41 192.35 41492.64 47570.78 2024-05-05 21:50:26.000 126 22470.41 192.39 41492.64 88888.00 2024-05-05 21:50:27.000 126 22470.39 192.37 41492.65 88888.00 2024-05-05 21:50:28.000 126 22470.41 192.42 41492.59 88888.00 2024-05-05 21:50:29.000 126 22470.46 192.57 41492.50 88888.00 2024-05-05 21:50:30.000 126 22470.48 192.70 41492.50 47570.74 2024-05-05 21:50:31.000 126 22470.48 192.78 41492.53 88888.00 2024-05-05 21:50:32.000 126 22470.49 192.81 41492.57 88888.00 2024-05-05 21:50:33.000 126 22470.48 192.80 41492.66 88888.00 2024-05-05 21:50:34.000 126 22470.44 192.84 41492.79 88888.00 2024-05-05 21:50:35.000 126 22470.41 192.94 41492.86 47570.72 2024-05-05 21:50:36.000 126 22470.34 193.05 41492.85 88888.00 2024-05-05 21:50:37.000 126 22470.23 193.13 41492.85 88888.00 2024-05-05 21:50:38.000 126 22470.16 193.17 41492.86 88888.00 2024-05-05 21:50:39.000 126 22470.12 193.16 41492.80 88888.00 2024-05-05 21:50:40.000 126 22470.03 193.12 41492.68 47570.61 2024-05-05 21:50:41.000 126 22469.90 193.10 41492.63 88888.00 2024-05-05 21:50:42.000 126 22469.83 193.13 41492.65 88888.00 2024-05-05 21:50:43.000 126 22469.85 193.18 41492.71 88888.00 2024-05-05 21:50:44.000 126 22469.88 193.23 41492.77 88888.00 2024-05-05 21:50:45.000 126 22469.82 193.21 41492.70 47570.53 2024-05-05 21:50:46.000 126 22469.69 193.19 41492.66 88888.00 2024-05-05 21:50:47.000 126 22469.64 193.26 41492.73 88888.00 2024-05-05 21:50:48.000 126 22469.64 193.31 41492.80 88888.00 2024-05-05 21:50:49.000 126 22469.61 193.31 41492.77 88888.00 2024-05-05 21:50:50.000 126 22469.55 193.30 41492.65 47570.46 2024-05-05 21:50:51.000 126 22469.53 193.34 41492.59 88888.00 2024-05-05 21:50:52.000 126 22469.62 193.42 41492.62 88888.00 2024-05-05 21:50:53.000 126 22469.65 193.52 41492.62 88888.00 2024-05-05 21:50:54.000 126 22469.56 193.60 41492.61 88888.00 2024-05-05 21:50:55.000 126 22469.43 193.62 41492.66 47570.40 2024-05-05 21:50:56.000 126 22469.37 193.61 41492.67 88888.00 2024-05-05 21:50:57.000 126 22469.35 193.63 41492.54 88888.00 2024-05-05 21:50:58.000 126 22469.35 193.71 41492.43 88888.00 2024-05-05 21:50:59.000 126 22469.36 193.80 41492.45 88888.00 2024-05-05 21:51:00.000 126 22469.39 193.88 41492.50 47570.37 2024-05-05 21:51:01.000 126 22469.43 193.94 41492.53 88888.00 2024-05-05 21:51:02.000 126 22469.46 194.00 41492.54 88888.00 2024-05-05 21:51:03.000 126 22469.48 194.07 41492.54 88888.00 2024-05-05 21:51:04.000 126 22469.49 194.17 41492.50 88888.00 2024-05-05 21:51:05.000 126 22469.48 194.30 41492.46 47570.37 2024-05-05 21:51:06.000 126 22469.50 194.43 41492.51 88888.00 2024-05-05 21:51:07.000 126 22469.54 194.49 41492.53 88888.00 2024-05-05 21:51:08.000 126 22469.58 194.53 41492.44 88888.00 2024-05-05 21:51:09.000 126 22469.61 194.63 41492.41 88888.00 2024-05-05 21:51:10.000 126 22469.64 194.73 41492.47 47570.39 2024-05-05 21:51:11.000 126 22469.66 194.79 41492.52 88888.00 2024-05-05 21:51:12.000 126 22469.65 194.85 41492.50 88888.00 2024-05-05 21:51:13.000 126 22469.63 194.94 41492.49 88888.00 2024-05-05 21:51:14.000 126 22469.61 195.07 41492.53 88888.00 2024-05-05 21:51:15.000 126 22469.62 195.17 41492.56 47570.31 2024-05-05 21:51:16.000 126 22469.67 195.20 41492.52 88888.00 2024-05-05 21:51:17.000 126 22469.72 195.25 41492.46 88888.00 2024-05-05 21:51:18.000 126 22469.72 195.30 41492.43 88888.00 2024-05-05 21:51:19.000 126 22469.67 195.31 41492.45 88888.00 2024-05-05 21:51:20.000 126 22469.65 195.28 41492.50 47570.36 2024-05-05 21:51:21.000 126 22469.60 195.24 41492.53 88888.00 2024-05-05 21:51:22.000 126 22469.50 195.26 41492.56 88888.00 2024-05-05 21:51:23.000 126 22469.44 195.31 41492.61 88888.00 2024-05-05 21:51:24.000 126 22469.50 195.35 41492.66 88888.00 2024-05-05 21:51:25.000 126 22469.62 195.35 41492.68 47570.40 2024-05-05 21:51:26.000 126 22469.69 195.38 41492.63 88888.00 2024-05-05 21:51:27.000 126 22469.68 195.49 41492.55 88888.00 2024-05-05 21:51:28.000 126 22469.66 195.60 41492.51 88888.00 2024-05-05 21:51:29.000 126 22469.66 195.62 41492.52 88888.00 2024-05-05 21:51:30.000 126 22469.68 195.59 41492.53 47570.33 2024-05-05 21:51:31.000 126 22469.69 195.60 41492.53 88888.00 2024-05-05 21:51:32.000 126 22469.68 195.64 41492.57 88888.00 2024-05-05 21:51:33.000 126 22469.69 195.67 41492.64 88888.00 2024-05-05 21:51:34.000 126 22469.72 195.73 41492.71 88888.00 2024-05-05 21:51:35.000 126 22469.72 195.77 41492.70 47570.34 2024-05-05 21:51:36.000 126 22469.69 195.74 41492.62 88888.00 2024-05-05 21:51:37.000 126 22469.71 195.71 41492.59 88888.00 2024-05-05 21:51:38.000 126 22469.72 195.69 41492.66 88888.00 2024-05-05 21:51:39.000 126 22469.65 195.65 41492.71 88888.00 2024-05-05 21:51:40.000 126 22469.52 195.60 41492.66 47570.38 2024-05-05 21:51:41.000 126 22469.49 195.60 41492.56 88888.00 2024-05-05 21:51:42.000 126 22469.59 195.68 41492.61 88888.00 2024-05-05 21:51:43.000 126 22469.66 195.79 41492.70 88888.00 2024-05-05 21:51:44.000 126 22469.62 195.85 41492.66 88888.00 2024-05-05 21:51:45.000 126 22469.54 195.81 41492.53 47570.41 2024-05-05 21:51:46.000 126 22469.53 195.70 41492.47 88888.00 2024-05-05 21:51:47.000 126 22469.57 195.68 41492.56 88888.00 2024-05-05 21:51:48.000 126 22469.56 195.72 41492.69 88888.00 2024-05-05 21:51:49.000 126 22469.55 195.76 41492.70 88888.00 2024-05-05 21:51:50.000 126 22469.59 195.79 41492.67 47570.43 2024-05-05 21:51:51.000 126 22469.65 195.81 41492.66 88888.00 2024-05-05 21:51:52.000 126 22469.67 195.88 41492.56 88888.00 2024-05-05 21:51:53.000 126 22469.66 196.03 41492.51 88888.00 2024-05-05 21:51:54.000 126 22469.72 196.21 41492.59 88888.00 2024-05-05 21:51:55.000 126 22469.78 196.32 41492.65 47570.43 2024-05-05 21:51:56.000 126 22469.77 196.33 41492.62 88888.00 2024-05-05 21:51:57.000 126 22469.74 196.33 41492.61 88888.00 2024-05-05 21:51:58.000 126 22469.77 196.39 41492.65 88888.00 2024-05-05 21:51:59.000 126 22469.82 196.49 41492.69 88888.00 2024-05-05 21:52:00.000 126 22469.85 196.52 41492.69 47570.43 2024-05-05 21:52:01.000 126 22469.83 196.48 41492.62 88888.00 2024-05-05 21:52:02.000 126 22469.78 196.49 41492.54 88888.00 2024-05-05 21:52:03.000 126 22469.81 196.59 41492.57 88888.00 2024-05-05 21:52:04.000 126 22469.87 196.72 41492.69 88888.00 2024-05-05 21:52:05.000 126 22469.84 196.78 41492.74 47570.44 2024-05-05 21:52:06.000 126 22469.74 196.74 41492.69 88888.00 2024-05-05 21:52:07.000 126 22469.68 196.75 41492.66 88888.00 2024-05-05 21:52:08.000 126 22469.68 196.80 41492.66 88888.00 2024-05-05 21:52:09.000 126 22469.69 196.85 41492.69 88888.00 2024-05-05 21:52:10.000 126 22469.70 196.93 41492.73 47570.37 2024-05-05 21:52:11.000 126 22469.70 196.99 41492.70 88888.00 2024-05-05 21:52:12.000 126 22469.69 196.99 41492.68 88888.00 2024-05-05 21:52:13.000 126 22469.69 197.02 41492.73 88888.00 2024-05-05 21:52:14.000 126 22469.69 197.09 41492.77 88888.00 2024-05-05 21:52:15.000 126 22469.71 197.14 41492.75 47570.32 2024-05-05 21:52:16.000 126 22469.71 197.16 41492.70 88888.00 2024-05-05 21:52:17.000 126 22469.68 197.22 41492.70 88888.00 2024-05-05 21:52:18.000 126 22469.64 197.31 41492.78 88888.00 2024-05-05 21:52:19.000 126 22469.60 197.37 41492.82 88888.00 2024-05-05 21:52:20.000 126 22469.54 197.35 41492.75 47570.29 2024-05-05 21:52:21.000 126 22469.46 197.33 41492.69 88888.00 2024-05-05 21:52:22.000 126 22469.40 197.38 41492.72 88888.00 2024-05-05 21:52:23.000 126 22469.42 197.47 41492.73 88888.00 2024-05-05 21:52:24.000 126 22469.48 197.54 41492.77 88888.00 2024-05-05 21:52:25.000 126 22469.55 197.59 41492.86 47570.30 2024-05-05 21:52:26.000 126 22469.58 197.65 41492.89 88888.00 2024-05-05 21:52:27.000 126 22469.58 197.68 41492.83 88888.00 2024-05-05 21:52:28.000 126 22469.59 197.70 41492.79 88888.00 2024-05-05 21:52:29.000 126 22469.60 197.73 41492.80 88888.00 2024-05-05 21:52:30.000 126 22469.60 197.72 41492.77 47570.30 2024-05-05 21:52:31.000 126 22469.59 197.71 41492.70 88888.00 2024-05-05 21:52:32.000 126 22469.59 197.73 41492.66 88888.00 2024-05-05 21:52:33.000 126 22469.60 197.79 41492.69 88888.00 2024-05-05 21:52:34.000 126 22469.62 197.86 41492.77 88888.00 2024-05-05 21:52:35.000 126 22469.64 197.92 41492.83 47570.36 2024-05-05 21:52:36.000 126 22469.65 197.94 41492.82 88888.00 2024-05-05 21:52:37.000 126 22469.66 197.97 41492.78 88888.00 2024-05-05 21:52:38.000 126 22469.72 198.06 41492.80 88888.00 2024-05-05 21:52:39.000 126 22469.82 198.15 41492.88 88888.00 2024-05-05 21:52:40.000 126 22469.89 198.23 41492.93 47570.43 2024-05-05 21:52:41.000 126 22469.91 198.28 41492.89 88888.00 2024-05-05 21:52:42.000 126 22469.90 198.33 41492.87 88888.00 2024-05-05 21:52:43.000 126 22469.87 198.36 41492.82 88888.00 2024-05-05 21:52:44.000 126 22469.86 198.36 41492.73 88888.00 2024-05-05 21:52:45.000 126 22469.87 198.36 41492.70 47570.47 2024-05-05 21:52:46.000 126 22469.90 198.35 41492.74 88888.00 2024-05-05 21:52:47.000 126 22469.95 198.35 41492.79 88888.00 2024-05-05 21:52:48.000 126 22470.05 198.47 41492.83 88888.00 2024-05-05 21:52:49.000 126 22470.15 198.67 41492.79 88888.00 2024-05-05 21:52:50.000 126 22470.16 198.80 41492.66 47570.63 2024-05-05 21:52:51.000 126 22470.17 198.84 41492.59 88888.00 2024-05-05 21:52:52.000 126 22470.26 198.87 41492.63 88888.00 2024-05-05 21:52:53.000 126 22470.34 198.92 41492.68 88888.00 2024-05-05 21:52:54.000 126 22470.37 199.02 41492.72 88888.00 2024-05-05 21:52:55.000 126 22470.38 199.14 41492.79 47570.72 2024-05-05 21:52:56.000 126 22470.45 199.19 41492.84 88888.00 2024-05-05 21:52:57.000 126 22470.52 199.19 41492.82 88888.00 2024-05-05 21:52:58.000 126 22470.57 199.21 41492.79 88888.00 2024-05-05 21:52:59.000 126 22470.62 199.29 41492.83 88888.00 2024-05-05 21:53:00.000 126 22470.66 199.39 41492.88 47570.83 2024-05-05 21:53:01.000 126 22470.65 199.43 41492.86 88888.00 2024-05-05 21:53:02.000 126 22470.67 199.44 41492.83 88888.00 2024-05-05 21:53:03.000 126 22470.75 199.48 41492.84 88888.00 2024-05-05 21:53:04.000 126 22470.84 199.55 41492.88 88888.00 2024-05-05 21:53:05.000 126 22470.92 199.62 41492.92 47570.94 2024-05-05 21:53:06.000 126 22470.91 199.65 41492.90 88888.00 2024-05-05 21:53:07.000 126 22470.83 199.65 41492.87 88888.00 2024-05-05 21:53:08.000 126 22470.80 199.65 41492.91 88888.00 2024-05-05 21:53:09.000 126 22470.83 199.65 41492.98 88888.00 2024-05-05 21:53:10.000 126 22470.87 199.63 41493.02 47570.95 2024-05-05 21:53:11.000 126 22470.90 199.63 41493.04 88888.00 2024-05-05 21:53:12.000 126 22470.91 199.66 41493.07 88888.00 2024-05-05 21:53:13.000 126 22470.92 199.68 41493.10 88888.00 2024-05-05 21:53:14.000 126 22470.91 199.69 41493.10 88888.00 2024-05-05 21:53:15.000 126 22470.94 199.67 41493.11 47571.06 2024-05-05 21:53:16.000 126 22470.99 199.61 41493.12 88888.00 2024-05-05 21:53:17.000 126 22470.99 199.58 41493.12 88888.00 2024-05-05 21:53:18.000 126 22470.93 199.59 41493.09 88888.00 2024-05-05 21:53:19.000 126 22470.86 199.59 41493.06 88888.00 2024-05-05 21:53:20.000 126 22470.81 199.57 41493.06 47571.07 2024-05-05 21:53:21.000 126 22470.80 199.56 41493.03 88888.00 2024-05-05 21:53:22.000 126 22470.82 199.59 41493.03 88888.00 2024-05-05 21:53:23.000 126 22470.84 199.62 41493.09 88888.00 2024-05-05 21:53:24.000 126 22470.84 199.63 41493.15 88888.00 2024-05-05 21:53:25.000 126 22470.85 199.67 41493.21 47571.03 2024-05-05 21:53:26.000 126 22470.84 199.72 41493.20 88888.00 2024-05-05 21:53:27.000 126 22470.80 199.74 41493.14 88888.00 2024-05-05 21:53:28.000 126 22470.76 199.74 41493.09 88888.00 2024-05-05 21:53:29.000 126 22470.76 199.74 41493.06 88888.00 2024-05-05 21:53:30.000 126 22470.81 199.76 41493.04 47571.01 2024-05-05 21:53:31.000 126 22470.85 199.82 41493.04 88888.00 2024-05-05 21:53:32.000 126 22470.81 199.88 41493.07 88888.00 2024-05-05 21:53:33.000 126 22470.72 199.88 41493.07 88888.00 2024-05-05 21:53:34.000 126 22470.65 199.88 41493.05 88888.00 2024-05-05 21:53:35.000 126 22470.64 199.91 41493.04 47570.94 2024-05-05 21:53:36.000 126 22470.60 199.94 41493.06 88888.00 2024-05-05 21:53:37.000 126 22470.53 199.95 41493.10 88888.00 2024-05-05 21:53:38.000 126 22470.48 199.99 41493.16 88888.00 2024-05-05 21:53:39.000 126 22470.47 200.08 41493.24 88888.00 2024-05-05 21:53:40.000 126 22470.49 200.19 41493.31 47570.91 2024-05-05 21:53:41.000 126 22470.53 200.24 41493.29 88888.00 2024-05-05 21:53:42.000 126 22470.53 200.22 41493.15 88888.00 2024-05-05 21:53:43.000 126 22470.45 200.22 41493.03 88888.00 2024-05-05 21:53:44.000 126 22470.38 200.26 41493.07 88888.00 2024-05-05 21:53:45.000 126 22470.41 200.30 41493.14 47570.93 2024-05-05 21:53:46.000 126 22470.47 200.39 41493.12 88888.00 2024-05-05 21:53:47.000 126 22470.50 200.52 41493.11 88888.00 2024-05-05 21:53:48.000 126 22470.48 200.62 41493.17 88888.00 2024-05-05 21:53:49.000 126 22470.44 200.64 41493.19 88888.00 2024-05-05 21:53:50.000 126 22470.40 200.63 41493.14 47570.93 2024-05-05 21:53:51.000 126 22470.39 200.64 41493.04 88888.00 2024-05-05 21:53:52.000 126 22470.41 200.67 41493.03 88888.00 2024-05-05 21:53:53.000 126 22470.42 200.70 41493.09 88888.00 2024-05-05 21:53:54.000 126 22470.43 200.74 41493.13 88888.00 2024-05-05 21:53:55.000 126 22470.44 200.78 41493.18 47570.96 2024-05-05 21:53:56.000 126 22470.44 200.80 41493.18 88888.00 2024-05-05 21:53:57.000 126 22470.43 200.80 41493.13 88888.00 2024-05-05 21:53:58.000 126 22470.44 200.83 41493.13 88888.00 2024-05-05 21:53:59.000 126 22470.47 200.89 41493.18 88888.00 2024-05-05 21:54:00.000 126 22470.45 200.93 41493.18 47570.91 2024-05-05 21:54:01.000 126 22470.35 200.94 41493.12 88888.00 2024-05-05 21:54:02.000 126 22470.30 200.95 41493.12 88888.00 2024-05-05 21:54:03.000 126 22470.33 200.95 41493.19 88888.00 2024-05-05 21:54:04.000 126 22470.39 200.97 41493.23 88888.00 2024-05-05 21:54:05.000 126 22470.38 201.03 41493.24 47570.94 2024-05-05 21:54:06.000 126 22470.34 201.09 41493.24 88888.00 2024-05-05 21:54:07.000 126 22470.31 201.08 41493.17 88888.00 2024-05-05 21:54:08.000 126 22470.28 201.06 41493.09 88888.00 2024-05-05 21:54:09.000 126 22470.22 201.06 41493.06 88888.00 2024-05-05 21:54:10.000 126 22470.18 201.07 41493.04 47570.93 2024-05-05 21:54:11.000 126 22470.16 201.06 41493.04 88888.00 2024-05-05 21:54:12.000 126 22470.15 201.05 41493.13 88888.00 2024-05-05 21:54:13.000 126 22470.19 201.05 41493.26 88888.00 2024-05-05 21:54:14.000 126 22470.26 201.07 41493.31 88888.00 2024-05-05 21:54:15.000 126 22470.28 201.06 41493.24 47570.92 2024-05-05 21:54:16.000 126 22470.23 201.00 41493.14 88888.00 2024-05-05 21:54:17.000 126 22470.16 200.96 41493.14 88888.00 2024-05-05 21:54:18.000 126 22470.10 200.98 41493.19 88888.00 2024-05-05 21:54:19.000 126 22470.10 201.02 41493.21 88888.00 2024-05-05 21:54:20.000 126 22470.15 201.10 41493.26 47570.94 2024-05-05 21:54:21.000 126 22470.22 201.18 41493.30 88888.00 2024-05-05 21:54:22.000 126 22470.26 201.18 41493.27 88888.00 2024-05-05 21:54:23.000 126 22470.31 201.18 41493.21 88888.00 2024-05-05 21:54:24.000 126 22470.34 201.25 41493.23 88888.00 2024-05-05 21:54:25.000 126 22470.33 201.32 41493.29 47570.90 2024-05-05 21:54:26.000 126 22470.30 201.36 41493.28 88888.00 2024-05-05 21:54:27.000 126 22470.30 201.43 41493.23 88888.00 2024-05-05 21:54:28.000 126 22470.33 201.53 41493.25 88888.00 2024-05-05 21:54:29.000 126 22470.37 201.60 41493.28 88888.00 2024-05-05 21:54:30.000 126 22470.44 201.62 41493.28 47571.01 2024-05-05 21:54:31.000 126 22470.53 201.64 41493.29 88888.00 2024-05-05 21:54:32.000 126 22470.53 201.67 41493.27 88888.00 2024-05-05 21:54:33.000 126 22470.44 201.70 41493.17 88888.00 2024-05-05 21:54:34.000 126 22470.37 201.73 41493.12 88888.00 2024-05-05 21:54:35.000 126 22470.37 201.75 41493.16 47571.00 2024-05-05 21:54:36.000 126 22470.43 201.82 41493.22 88888.00 2024-05-05 21:54:37.000 126 22470.48 201.91 41493.24 88888.00 2024-05-05 21:54:38.000 126 22470.46 201.99 41493.23 88888.00 2024-05-05 21:54:39.000 126 22470.42 202.05 41493.18 88888.00 2024-05-05 21:54:40.000 126 22470.45 202.09 41493.10 47570.91 2024-05-05 21:54:41.000 126 22470.51 202.11 41493.05 88888.00 2024-05-05 21:54:42.000 126 22470.49 202.15 41493.02 88888.00 2024-05-05 21:54:43.000 126 22470.38 202.22 41492.94 88888.00 2024-05-05 21:54:44.000 126 22470.28 202.31 41492.89 88888.00 2024-05-05 21:54:45.000 126 22470.24 202.39 41493.00 47570.86 2024-05-05 21:54:46.000 126 22470.23 202.46 41493.21 88888.00 2024-05-05 21:54:47.000 126 22470.23 202.52 41493.31 88888.00 2024-05-05 21:54:48.000 126 22470.22 202.56 41493.32 88888.00 2024-05-05 21:54:49.000 126 22470.19 202.57 41493.34 88888.00 2024-05-05 21:54:50.000 126 22470.12 202.57 41493.37 47570.82 2024-05-05 21:54:51.000 126 22470.01 202.51 41493.34 88888.00 2024-05-05 21:54:52.000 126 22469.92 202.48 41493.20 88888.00 2024-05-05 21:54:53.000 126 22469.85 202.51 41493.11 88888.00 2024-05-05 21:54:54.000 126 22469.79 202.51 41493.16 88888.00 2024-05-05 21:54:55.000 126 22469.70 202.46 41493.24 47570.70 2024-05-05 21:54:56.000 126 22469.64 202.41 41493.22 88888.00 2024-05-05 21:54:57.000 126 22469.62 202.41 41493.20 88888.00 2024-05-05 21:54:58.000 126 22469.59 202.42 41493.22 88888.00 2024-05-05 21:54:59.000 126 22469.50 202.41 41493.23 88888.00 2024-05-05 21:55:00.000 126 22469.42 202.35 41493.22 47570.59 2024-05-05 21:55:01.000 126 22469.34 202.29 41493.24 88888.00 2024-05-05 21:55:02.000 126 22469.24 202.22 41493.31 88888.00 2024-05-05 21:55:03.000 126 22469.15 202.16 41493.37 88888.00 2024-05-05 21:55:04.000 126 22469.11 202.17 41493.38 88888.00 2024-05-05 21:55:05.000 126 22469.11 202.23 41493.38 47570.51 2024-05-05 21:55:06.000 126 22469.11 202.22 41493.35 88888.00 2024-05-05 21:55:07.000 126 22469.07 202.15 41493.28 88888.00 2024-05-05 21:55:08.000 126 22468.97 202.11 41493.22 88888.00 2024-05-05 21:55:09.000 126 22468.87 202.14 41493.22 88888.00 2024-05-05 21:55:10.000 126 22468.83 202.21 41493.23 47570.36 2024-05-05 21:55:11.000 126 22468.79 202.25 41493.26 88888.00 2024-05-05 21:55:12.000 126 22468.74 202.22 41493.33 88888.00 2024-05-05 21:55:13.000 126 22468.68 202.20 41493.41 88888.00 2024-05-05 21:55:14.000 126 22468.61 202.18 41493.41 88888.00 2024-05-05 21:55:15.000 126 22468.55 202.15 41493.33 47570.26 2024-05-05 21:55:16.000 126 22468.50 202.13 41493.21 88888.00 2024-05-05 21:55:17.000 126 22468.44 202.12 41493.16 88888.00 2024-05-05 21:55:18.000 126 22468.36 202.09 41493.18 88888.00 2024-05-05 21:55:19.000 126 22468.32 202.08 41493.21 88888.00 2024-05-05 21:55:20.000 126 22468.34 202.12 41493.27 47570.18 2024-05-05 21:55:21.000 126 22468.35 202.16 41493.32 88888.00 2024-05-05 21:55:22.000 126 22468.35 202.18 41493.31 88888.00 2024-05-05 21:55:23.000 126 22468.37 202.17 41493.19 88888.00 2024-05-05 21:55:24.000 126 22468.38 202.18 41493.05 88888.00 2024-05-05 21:55:25.000 126 22468.37 202.21 41493.02 47570.13 2024-05-05 21:55:26.000 126 22468.40 202.27 41493.13 88888.00 2024-05-05 21:55:27.000 126 22468.48 202.33 41493.26 88888.00 2024-05-05 21:55:28.000 126 22468.54 202.39 41493.29 88888.00 2024-05-05 21:55:29.000 126 22468.51 202.47 41493.23 88888.00 2024-05-05 21:55:30.000 126 22468.45 202.53 41493.18 47570.07 2024-05-05 21:55:31.000 126 22468.41 202.55 41493.17 88888.00 2024-05-05 21:55:32.000 126 22468.34 202.55 41493.19 88888.00 2024-05-05 21:55:33.000 126 22468.25 202.53 41493.23 88888.00 2024-05-05 21:55:34.000 126 22468.23 202.53 41493.25 88888.00 2024-05-05 21:55:35.000 126 22468.30 202.62 41493.22 47570.05 2024-05-05 21:55:36.000 126 22468.36 202.73 41493.21 88888.00 2024-05-05 21:55:37.000 126 22468.36 202.80 41493.27 88888.00 2024-05-05 21:55:38.000 126 22468.33 202.80 41493.29 88888.00 2024-05-05 21:55:39.000 126 22468.28 202.74 41493.24 88888.00 2024-05-05 21:55:40.000 126 22468.24 202.70 41493.16 47569.98 2024-05-05 21:55:41.000 126 22468.22 202.72 41493.09 88888.00 2024-05-05 21:55:42.000 126 22468.20 202.78 41493.05 88888.00 2024-05-05 21:55:43.000 126 22468.19 202.90 41493.15 88888.00 2024-05-05 21:55:44.000 126 22468.21 202.99 41493.27 88888.00 2024-05-05 21:55:45.000 126 22468.22 202.95 41493.31 47569.95 2024-05-05 21:55:46.000 126 22468.25 202.85 41493.28 88888.00 2024-05-05 21:55:47.000 126 22468.22 202.79 41493.19 88888.00 2024-05-05 21:55:48.000 126 22468.11 202.79 41493.07 88888.00 2024-05-05 21:55:49.000 126 22468.05 202.84 41493.03 88888.00 2024-05-05 21:55:50.000 126 22468.06 202.91 41493.09 47569.93 2024-05-05 21:55:51.000 126 22468.09 202.96 41493.18 88888.00 2024-05-05 21:55:52.000 126 22468.10 203.00 41493.35 88888.00 2024-05-05 21:55:53.000 126 22468.13 203.04 41493.52 88888.00 2024-05-05 21:55:54.000 126 22468.17 203.06 41493.58 88888.00 2024-05-05 21:55:55.000 126 22468.16 203.03 41493.46 47569.92 2024-05-05 21:55:56.000 126 22468.10 202.96 41493.29 88888.00 2024-05-05 21:55:57.000 126 22468.06 202.92 41493.20 88888.00 2024-05-05 21:55:58.000 126 22468.07 202.95 41493.20 88888.00 2024-05-05 21:55:59.000 126 22468.09 203.00 41493.22 88888.00 2024-05-05 21:56:00.000 126 22468.10 203.01 41493.27 47569.93 2024-05-05 21:56:01.000 126 22468.10 203.01 41493.31 88888.00 2024-05-05 21:56:02.000 126 22468.07 203.07 41493.33 88888.00 2024-05-05 21:56:03.000 126 22468.07 203.12 41493.35 88888.00 2024-05-05 21:56:04.000 126 22468.08 203.10 41493.36 88888.00 2024-05-05 21:56:05.000 126 22468.07 203.03 41493.31 47569.92 2024-05-05 21:56:06.000 126 22468.06 202.94 41493.23 88888.00 2024-05-05 21:56:07.000 126 22468.06 202.92 41493.22 88888.00 2024-05-05 21:56:08.000 126 22468.08 203.00 41493.27 88888.00 2024-05-05 21:56:09.000 126 22468.08 203.11 41493.31 88888.00 2024-05-05 21:56:10.000 126 22468.10 203.18 41493.36 47569.92 2024-05-05 21:56:11.000 126 22468.13 203.22 41493.38 88888.00 2024-05-05 21:56:12.000 126 22468.14 203.27 41493.30 88888.00 2024-05-05 21:56:13.000 126 22468.15 203.32 41493.20 88888.00 2024-05-05 21:56:14.000 126 22468.17 203.39 41493.19 88888.00 2024-05-05 21:56:15.000 126 22468.19 203.43 41493.20 47569.93 2024-05-05 21:56:16.000 126 22468.20 203.44 41493.23 88888.00 2024-05-05 21:56:17.000 126 22468.21 203.46 41493.25 88888.00 2024-05-05 21:56:18.000 126 22468.22 203.49 41493.22 88888.00 2024-05-05 21:56:19.000 126 22468.23 203.53 41493.20 88888.00 2024-05-05 21:56:20.000 126 22468.27 203.56 41493.25 47569.95 2024-05-05 21:56:21.000 126 22468.28 203.60 41493.28 88888.00 2024-05-05 21:56:22.000 126 22468.27 203.66 41493.25 88888.00 2024-05-05 21:56:23.000 126 22468.28 203.70 41493.22 88888.00 2024-05-05 21:56:24.000 126 22468.34 203.74 41493.21 88888.00 2024-05-05 21:56:25.000 126 22468.40 203.78 41493.24 47569.99 2024-05-05 21:56:26.000 126 22468.42 203.81 41493.28 88888.00 2024-05-05 21:56:27.000 126 22468.43 203.82 41493.32 88888.00 2024-05-05 21:56:28.000 126 22468.42 203.83 41493.36 88888.00 2024-05-05 21:56:29.000 126 22468.38 203.81 41493.35 88888.00 2024-05-05 21:56:30.000 126 22468.35 203.78 41493.33 47569.97 2024-05-05 21:56:31.000 126 22468.35 203.79 41493.32 88888.00 2024-05-05 21:56:32.000 126 22468.33 203.82 41493.35 88888.00 2024-05-05 21:56:33.000 126 22468.30 203.83 41493.36 88888.00 2024-05-05 21:56:34.000 126 22468.29 203.85 41493.29 88888.00 2024-05-05 21:56:35.000 126 22468.31 203.90 41493.24 47569.96 2024-05-05 21:56:36.000 126 22468.34 203.94 41493.23 88888.00 2024-05-05 21:56:37.000 126 22468.32 203.90 41493.21 88888.00 2024-05-05 21:56:38.000 126 22468.30 203.86 41493.19 88888.00 2024-05-05 21:56:39.000 126 22468.30 203.88 41493.23 88888.00 2024-05-05 21:56:40.000 126 22468.29 203.92 41493.23 47569.94 2024-05-05 21:56:41.000 126 22468.27 203.90 41493.15 88888.00 2024-05-05 21:56:42.000 126 22468.26 203.89 41493.13 88888.00 2024-05-05 21:56:43.000 126 22468.24 203.92 41493.17 88888.00 2024-05-05 21:56:44.000 126 22468.28 203.98 41493.14 88888.00 2024-05-05 21:56:45.000 126 22468.32 204.02 41493.09 47569.94 2024-05-05 21:56:46.000 126 22468.27 204.03 41493.02 88888.00 2024-05-05 21:56:47.000 126 22468.19 204.03 41492.91 88888.00 2024-05-05 21:56:48.000 126 22468.18 204.05 41492.84 88888.00 2024-05-05 21:56:49.000 126 22468.23 204.12 41492.96 88888.00 2024-05-05 21:56:50.000 126 22468.27 204.17 41493.19 47569.94 2024-05-05 21:56:51.000 126 22468.25 204.24 41493.36 88888.00 2024-05-05 21:56:52.000 126 22468.23 204.30 41493.39 88888.00 2024-05-05 21:56:53.000 126 22468.23 204.28 41493.29 88888.00 2024-05-05 21:56:54.000 126 22468.24 204.23 41493.17 88888.00 2024-05-05 21:56:55.000 126 22468.25 204.26 41493.12 47569.91 2024-05-05 21:56:56.000 126 22468.24 204.37 41493.11 88888.00 2024-05-05 21:56:57.000 126 22468.20 204.46 41493.09 88888.00 2024-05-05 21:56:58.000 126 22468.16 204.53 41493.09 88888.00 2024-05-05 21:56:59.000 126 22468.19 204.59 41493.11 88888.00 2024-05-05 21:57:00.000 126 22468.26 204.63 41493.13 47569.94 2024-05-05 21:57:01.000 126 22468.27 204.65 41493.11 88888.00 2024-05-05 21:57:02.000 126 22468.19 204.69 41493.03 88888.00 2024-05-05 21:57:03.000 126 22468.10 204.78 41492.96 88888.00 2024-05-05 21:57:04.000 126 22468.08 204.82 41492.94 88888.00 2024-05-05 21:57:05.000 126 22468.07 204.77 41492.92 47569.89 2024-05-05 21:57:06.000 126 22468.03 204.77 41492.91 88888.00 2024-05-05 21:57:07.000 126 22467.99 204.83 41492.94 88888.00 2024-05-05 21:57:08.000 126 22468.01 204.86 41492.97 88888.00 2024-05-05 21:57:09.000 126 22468.05 204.87 41493.01 88888.00 2024-05-05 21:57:10.000 126 22468.06 204.91 41493.04 47569.87 2024-05-05 21:57:11.000 126 22468.03 204.92 41493.02 88888.00 2024-05-05 21:57:12.000 126 22468.05 204.92 41493.01 88888.00 2024-05-05 21:57:13.000 126 22468.10 204.94 41493.02 88888.00 2024-05-05 21:57:14.000 126 22468.13 204.99 41493.00 88888.00 2024-05-05 21:57:15.000 126 22468.15 205.11 41492.99 47569.86 2024-05-05 21:57:16.000 126 22468.18 205.22 41493.05 88888.00 2024-05-05 21:57:17.000 126 22468.24 205.27 41493.14 88888.00 2024-05-05 21:57:18.000 126 22468.27 205.30 41493.16 88888.00 2024-05-05 21:57:19.000 126 22468.22 205.34 41493.09 88888.00 2024-05-05 21:57:20.000 126 22468.16 205.34 41493.03 47569.92 2024-05-05 21:57:21.000 126 22468.17 205.31 41493.04 88888.00 2024-05-05 21:57:22.000 126 22468.24 205.31 41493.08 88888.00 2024-05-05 21:57:23.000 126 22468.30 205.35 41493.14 88888.00 2024-05-05 21:57:24.000 126 22468.33 205.41 41493.22 88888.00 2024-05-05 21:57:25.000 126 22468.38 205.51 41493.27 47569.95 2024-05-05 21:57:26.000 126 22468.42 205.60 41493.26 88888.00 2024-05-05 21:57:27.000 126 22468.38 205.62 41493.18 88888.00 2024-05-05 21:57:28.000 126 22468.30 205.60 41493.07 88888.00 2024-05-05 21:57:29.000 126 22468.27 205.60 41493.02 88888.00 2024-05-05 21:57:30.000 126 22468.30 205.65 41493.00 47570.04 2024-05-05 21:57:31.000 126 22468.37 205.70 41492.98 88888.00 2024-05-05 21:57:32.000 126 22468.44 205.75 41493.02 88888.00 2024-05-05 21:57:33.000 126 22468.50 205.84 41493.07 88888.00 2024-05-05 21:57:34.000 126 22468.55 205.94 41493.09 88888.00 2024-05-05 21:57:35.000 126 22468.56 205.97 41493.04 47570.08 2024-05-05 21:57:36.000 126 22468.55 205.95 41492.97 88888.00 2024-05-05 21:57:37.000 126 22468.58 205.95 41492.91 88888.00 2024-05-05 21:57:38.000 126 22468.63 206.03 41492.86 88888.00 2024-05-05 21:57:39.000 126 22468.66 206.14 41492.86 88888.00 2024-05-05 21:57:40.000 126 22468.68 206.23 41492.93 47570.12 2024-05-05 21:57:41.000 126 22468.68 206.25 41493.00 88888.00 2024-05-05 21:57:42.000 126 22468.68 206.26 41493.05 88888.00 2024-05-05 21:57:43.000 126 22468.68 206.32 41493.09 88888.00 2024-05-05 21:57:44.000 126 22468.67 206.37 41493.10 88888.00 2024-05-05 21:57:45.000 126 22468.65 206.39 41493.08 47570.15 2024-05-05 21:57:46.000 126 22468.67 206.40 41493.07 88888.00 2024-05-05 21:57:47.000 126 22468.73 206.46 41493.11 88888.00 2024-05-05 21:57:48.000 126 22468.80 206.59 41493.15 88888.00 2024-05-05 21:57:49.000 126 22468.85 206.69 41493.18 88888.00 2024-05-05 21:57:50.000 126 22468.88 206.65 41493.19 47570.27 2024-05-05 21:57:51.000 126 22468.90 206.58 41493.18 88888.00 2024-05-05 21:57:52.000 126 22468.94 206.56 41493.14 88888.00 2024-05-05 21:57:53.000 126 22469.00 206.59 41493.12 88888.00 2024-05-05 21:57:54.000 126 22469.04 206.63 41493.12 88888.00 2024-05-05 21:57:55.000 126 22469.08 206.66 41493.06 47570.36 2024-05-05 21:57:56.000 126 22469.10 206.65 41492.92 88888.00 2024-05-05 21:57:57.000 126 22469.06 206.62 41492.83 88888.00 2024-05-05 21:57:58.000 126 22469.05 206.66 41492.86 88888.00 2024-05-05 21:57:59.000 126 22469.12 206.72 41492.92 88888.00 2024-05-05 21:58:00.000 126 22469.23 206.72 41492.95 47570.45 2024-05-05 21:58:01.000 126 22469.31 206.69 41492.95 88888.00 2024-05-05 21:58:02.000 126 22469.36 206.72 41493.01 88888.00 2024-05-05 21:58:03.000 126 22469.38 206.77 41493.12 88888.00 2024-05-05 21:58:04.000 126 22469.39 206.81 41493.20 88888.00 2024-05-05 21:58:05.000 126 22469.43 206.89 41493.25 47570.50 2024-05-05 21:58:06.000 126 22469.45 206.94 41493.27 88888.00 2024-05-05 21:58:07.000 126 22469.44 206.96 41493.22 88888.00 2024-05-05 21:58:08.000 126 22469.42 206.93 41493.17 88888.00 2024-05-05 21:58:09.000 126 22469.38 206.87 41493.16 88888.00 2024-05-05 21:58:10.000 126 22469.31 206.85 41493.17 47570.52 2024-05-05 21:58:11.000 126 22469.27 206.86 41493.15 88888.00 2024-05-05 21:58:12.000 126 22469.28 206.86 41493.13 88888.00 2024-05-05 21:58:13.000 126 22469.33 206.91 41493.20 88888.00 2024-05-05 21:58:14.000 126 22469.40 207.05 41493.34 88888.00 2024-05-05 21:58:15.000 126 22469.47 207.13 41493.39 47570.63 2024-05-05 21:58:16.000 126 22469.53 207.11 41493.32 88888.00 2024-05-05 21:58:17.000 126 22469.56 207.06 41493.25 88888.00 2024-05-05 21:58:18.000 126 22469.59 207.06 41493.22 88888.00 2024-05-05 21:58:19.000 126 22469.63 207.07 41493.21 88888.00 2024-05-05 21:58:20.000 126 22469.63 207.05 41493.20 47570.61 2024-05-05 21:58:21.000 126 22469.61 207.03 41493.20 88888.00 2024-05-05 21:58:22.000 126 22469.63 207.04 41493.22 88888.00 2024-05-05 21:58:23.000 126 22469.65 207.06 41493.25 88888.00 2024-05-05 21:58:24.000 126 22469.60 207.07 41493.26 88888.00 2024-05-05 21:58:25.000 126 22469.54 207.12 41493.26 47570.67 2024-05-05 21:58:26.000 126 22469.54 207.18 41493.28 88888.00 2024-05-05 21:58:27.000 126 22469.58 207.22 41493.34 88888.00 2024-05-05 21:58:28.000 126 22469.58 207.21 41493.37 88888.00 2024-05-05 21:58:29.000 126 22469.53 207.19 41493.37 88888.00 2024-05-05 21:58:30.000 126 22469.50 207.20 41493.42 47570.66 2024-05-05 21:58:31.000 126 22469.50 207.19 41493.46 88888.00 2024-05-05 21:58:32.000 126 22469.50 207.19 41493.39 88888.00 2024-05-05 21:58:33.000 126 22469.47 207.20 41493.27 88888.00 2024-05-05 21:58:34.000 126 22469.42 207.24 41493.22 88888.00 2024-05-05 21:58:35.000 126 22469.39 207.30 41493.29 47570.66 2024-05-05 21:58:36.000 126 22469.40 207.34 41493.36 88888.00 2024-05-05 21:58:37.000 126 22469.43 207.33 41493.37 88888.00 2024-05-05 21:58:38.000 126 22469.43 207.37 41493.38 88888.00 2024-05-05 21:58:39.000 126 22469.41 207.43 41493.38 88888.00 2024-05-05 21:58:40.000 126 22469.41 207.42 41493.36 47570.67 2024-05-05 21:58:41.000 126 22469.38 207.36 41493.38 88888.00 2024-05-05 21:58:42.000 126 22469.31 207.35 41493.38 88888.00 2024-05-05 21:58:43.000 126 22469.27 207.42 41493.40 88888.00 2024-05-05 21:58:44.000 126 22469.31 207.51 41493.46 88888.00 2024-05-05 21:58:45.000 126 22469.37 207.56 41493.45 47570.70 2024-05-05 21:58:46.000 126 22469.40 207.55 41493.41 88888.00 2024-05-05 21:58:47.000 126 22469.36 207.53 41493.40 88888.00 2024-05-05 21:58:48.000 126 22469.28 207.54 41493.38 88888.00 2024-05-05 21:58:49.000 126 22469.27 207.61 41493.36 88888.00 2024-05-05 21:58:50.000 126 22469.32 207.66 41493.39 47570.73 2024-05-05 21:58:51.000 126 22469.38 207.67 41493.41 88888.00 2024-05-05 21:58:52.000 126 22469.43 207.71 41493.38 88888.00 2024-05-05 21:58:53.000 126 22469.46 207.80 41493.38 88888.00 2024-05-05 21:58:54.000 126 22469.42 207.88 41493.43 88888.00 2024-05-05 21:58:55.000 126 22469.37 207.89 41493.44 47570.75 2024-05-05 21:58:56.000 126 22469.43 207.85 41493.41 88888.00 2024-05-05 21:58:57.000 126 22469.53 207.86 41493.40 88888.00 2024-05-05 21:58:58.000 126 22469.55 207.92 41493.40 88888.00 2024-05-05 21:58:59.000 126 22469.51 207.94 41493.37 88888.00 2024-05-05 21:59:00.000 126 22469.48 207.95 41493.35 47570.81 2024-05-05 21:59:01.000 126 22469.49 208.00 41493.38 88888.00 2024-05-05 21:59:02.000 126 22469.54 208.04 41493.46 88888.00 2024-05-05 21:59:03.000 126 22469.56 208.05 41493.53 88888.00 2024-05-05 21:59:04.000 126 22469.53 208.05 41493.48 88888.00 2024-05-05 21:59:05.000 126 22469.54 208.09 41493.39 47570.82 2024-05-05 21:59:06.000 126 22469.56 208.19 41493.34 88888.00 2024-05-05 21:59:07.000 126 22469.55 208.27 41493.34 88888.00 2024-05-05 21:59:08.000 126 22469.55 208.31 41493.34 88888.00 2024-05-05 21:59:09.000 126 22469.58 208.34 41493.35 88888.00 2024-05-05 21:59:10.000 126 22469.63 208.40 41493.38 47570.85 2024-05-05 21:59:11.000 126 22469.66 208.46 41493.41 88888.00 2024-05-05 21:59:12.000 126 22469.66 208.48 41493.48 88888.00 2024-05-05 21:59:13.000 126 22469.65 208.50 41493.52 88888.00 2024-05-05 21:59:14.000 126 22469.66 208.57 41493.47 88888.00 2024-05-05 21:59:15.000 126 22469.67 208.58 41493.38 47570.88 2024-05-05 21:59:16.000 126 22469.70 208.52 41493.39 88888.00 2024-05-05 21:59:17.000 126 22469.73 208.48 41493.47 88888.00 2024-05-05 21:59:18.000 126 22469.68 208.47 41493.44 88888.00 2024-05-05 21:59:19.000 126 22469.62 208.52 41493.38 88888.00 2024-05-05 21:59:20.000 126 22469.58 208.61 41493.42 47570.90 2024-05-05 21:59:21.000 126 22469.56 208.70 41493.54 88888.00 2024-05-05 21:59:22.000 126 22469.60 208.74 41493.63 88888.00 2024-05-05 21:59:23.000 126 22469.62 208.77 41493.56 88888.00 2024-05-05 21:59:24.000 126 22469.56 208.81 41493.41 88888.00 2024-05-05 21:59:25.000 126 22469.47 208.82 41493.35 47570.92 2024-05-05 21:59:26.000 126 22469.47 208.77 41493.34 88888.00 2024-05-05 21:59:27.000 126 22469.52 208.71 41493.31 88888.00 2024-05-05 21:59:28.000 126 22469.53 208.72 41493.36 88888.00 2024-05-05 21:59:29.000 126 22469.53 208.82 41493.45 88888.00 2024-05-05 21:59:30.000 126 22469.56 208.88 41493.48 47570.90 2024-05-05 21:59:31.000 126 22469.60 208.88 41493.49 88888.00 2024-05-05 21:59:32.000 126 22469.62 208.87 41493.53 88888.00 2024-05-05 21:59:33.000 126 22469.61 208.87 41493.54 88888.00 2024-05-05 21:59:34.000 126 22469.61 208.88 41493.47 88888.00 2024-05-05 21:59:35.000 126 22469.60 208.92 41493.43 47570.96 2024-05-05 21:59:36.000 126 22469.57 208.97 41493.46 88888.00 2024-05-05 21:59:37.000 126 22469.53 208.98 41493.50 88888.00 2024-05-05 21:59:38.000 126 22469.53 208.98 41493.50 88888.00 2024-05-05 21:59:39.000 126 22469.57 209.01 41493.46 88888.00 2024-05-05 21:59:40.000 126 22469.58 208.99 41493.41 47571.02 2024-05-05 21:59:41.000 126 22469.57 208.95 41493.40 88888.00 2024-05-05 21:59:42.000 126 22469.60 208.95 41493.45 88888.00 2024-05-05 21:59:43.000 126 22469.65 209.00 41493.47 88888.00 2024-05-05 21:59:44.000 126 22469.69 209.08 41493.50 88888.00 2024-05-05 21:59:45.000 126 22469.75 209.12 41493.56 47571.11 2024-05-05 21:59:46.000 126 22469.82 209.11 41493.53 88888.00 2024-05-05 21:59:47.000 126 22469.81 209.09 41493.36 88888.00 2024-05-05 21:59:48.000 126 22469.76 209.11 41493.21 88888.00 2024-05-05 21:59:49.000 126 22469.75 209.15 41493.21 88888.00 2024-05-05 21:59:50.000 126 22469.83 209.19 41493.29 47571.20 2024-05-05 21:59:51.000 126 22469.94 209.20 41493.29 88888.00 2024-05-05 21:59:52.000 126 22470.03 209.19 41493.32 88888.00 2024-05-05 21:59:53.000 126 22470.06 209.19 41493.39 88888.00 2024-05-05 21:59:54.000 126 22470.03 209.19 41493.41 88888.00 2024-05-05 21:59:55.000 126 22470.02 209.19 41493.38 47571.25 2024-05-05 21:59:56.000 126 22470.05 209.20 41493.33 88888.00 2024-05-05 21:59:57.000 126 22470.08 209.21 41493.32 88888.00 2024-05-05 21:59:58.000 126 22470.09 209.26 41493.39 88888.00 2024-05-05 21:59:59.000 126 22470.16 209.33 41493.43 88888.00 2024-05-05 22:00:00.000 126 22470.24 209.39 41493.39 47571.37 2024-05-05 22:00:01.000 126 22470.25 209.42 41493.40 88888.00 2024-05-05 22:00:02.000 126 22470.22 209.42 41493.38 88888.00 2024-05-05 22:00:03.000 126 22470.20 209.43 41493.34 88888.00 2024-05-05 22:00:04.000 126 22470.23 209.45 41493.32 88888.00 2024-05-05 22:00:05.000 126 22470.22 209.42 41493.24 47571.39 2024-05-05 22:00:06.000 126 22470.18 209.40 41493.19 88888.00 2024-05-05 22:00:07.000 126 22470.23 209.43 41493.29 88888.00 2024-05-05 22:00:08.000 126 22470.35 209.47 41493.46 88888.00 2024-05-05 22:00:09.000 126 22470.47 209.49 41493.56 88888.00 2024-05-05 22:00:10.000 126 22470.48 209.48 41493.57 47571.48 2024-05-05 22:00:11.000 126 22470.42 209.46 41493.56 88888.00 2024-05-05 22:00:12.000 126 22470.42 209.46 41493.56 88888.00 2024-05-05 22:00:13.000 126 22470.42 209.46 41493.52 88888.00 2024-05-05 22:00:14.000 126 22470.39 209.46 41493.47 88888.00 2024-05-05 22:00:15.000 126 22470.40 209.44 41493.47 47571.53 2024-05-05 22:00:16.000 126 22470.47 209.39 41493.52 88888.00 2024-05-05 22:00:17.000 126 22470.48 209.36 41493.60 88888.00 2024-05-05 22:00:18.000 126 22470.44 209.37 41493.65 88888.00 2024-05-05 22:00:19.000 126 22470.45 209.41 41493.63 88888.00 2024-05-05 22:00:20.000 126 22470.50 209.46 41493.61 47571.58 2024-05-05 22:00:21.000 126 22470.52 209.49 41493.62 88888.00 2024-05-05 22:00:22.000 126 22470.49 209.49 41493.63 88888.00 2024-05-05 22:00:23.000 126 22470.47 209.49 41493.62 88888.00 2024-05-05 22:00:24.000 126 22470.45 209.46 41493.59 88888.00 2024-05-05 22:00:25.000 126 22470.43 209.42 41493.61 47571.61 2024-05-05 22:00:26.000 126 22470.43 209.44 41493.67 88888.00 2024-05-05 22:00:27.000 126 22470.46 209.48 41493.69 88888.00 2024-05-05 22:00:28.000 126 22470.50 209.50 41493.67 88888.00 2024-05-05 22:00:29.000 126 22470.51 209.49 41493.65 88888.00 2024-05-05 22:00:30.000 126 22470.47 209.44 41493.59 47571.60 2024-05-05 22:00:31.000 126 22470.45 209.40 41493.52 88888.00 2024-05-05 22:00:32.000 126 22470.49 209.40 41493.50 88888.00 2024-05-05 22:00:33.000 126 22470.54 209.44 41493.50 88888.00 2024-05-05 22:00:34.000 126 22470.57 209.54 41493.59 88888.00 2024-05-05 22:00:35.000 126 22470.55 209.61 41493.68 47571.66 2024-05-05 22:00:36.000 126 22470.50 209.60 41493.71 88888.00 2024-05-05 22:00:37.000 126 22470.50 209.54 41493.75 88888.00 2024-05-05 22:00:38.000 126 22470.55 209.51 41493.82 88888.00 2024-05-05 22:00:39.000 126 22470.51 209.55 41493.86 88888.00 2024-05-05 22:00:40.000 126 22470.44 209.59 41493.86 47571.60 2024-05-05 22:00:41.000 126 22470.43 209.60 41493.85 88888.00 2024-05-05 22:00:42.000 126 22470.43 209.61 41493.83 88888.00 2024-05-05 22:00:43.000 126 22470.41 209.65 41493.81 88888.00 2024-05-05 22:00:44.000 126 22470.44 209.70 41493.81 88888.00 2024-05-05 22:00:45.000 126 22470.47 209.73 41493.83 47571.61 2024-05-05 22:00:46.000 126 22470.43 209.70 41493.80 88888.00 2024-05-05 22:00:47.000 126 22470.38 209.66 41493.78 88888.00 2024-05-05 22:00:48.000 126 22470.32 209.68 41493.81 88888.00 2024-05-05 22:00:49.000 126 22470.29 209.70 41493.82 88888.00 2024-05-05 22:00:50.000 126 22470.28 209.71 41493.79 47571.56 2024-05-05 22:00:51.000 126 22470.28 209.69 41493.80 88888.00 2024-05-05 22:00:52.000 126 22470.24 209.66 41493.81 88888.00 2024-05-05 22:00:53.000 126 22470.22 209.66 41493.82 88888.00 2024-05-05 22:00:54.000 126 22470.24 209.74 41493.82 88888.00 2024-05-05 22:00:55.000 126 22470.27 209.78 41493.74 47571.58 2024-05-05 22:00:56.000 126 22470.24 209.76 41493.71 88888.00 2024-05-05 22:00:57.000 126 22470.21 209.75 41493.81 88888.00 2024-05-05 22:00:58.000 126 22470.20 209.77 41493.84 88888.00 2024-05-05 22:00:59.000 126 22470.21 209.81 41493.80 88888.00 2024-05-05 22:01:00.000 126 22470.18 209.84 41493.82 47571.55 2024-05-05 22:01:01.000 126 22470.15 209.84 41493.85 88888.00 2024-05-05 22:01:02.000 126 22470.17 209.87 41493.86 88888.00 2024-05-05 22:01:03.000 126 22470.18 209.90 41493.86 88888.00 2024-05-05 22:01:04.000 126 22470.17 209.91 41493.86 88888.00 2024-05-05 22:01:05.000 126 22470.15 209.92 41493.83 47571.54 2024-05-05 22:01:06.000 126 22470.13 209.93 41493.80 88888.00 2024-05-05 22:01:07.000 126 22470.12 209.92 41493.82 88888.00 2024-05-05 22:01:08.000 126 22470.10 209.94 41493.91 88888.00 2024-05-05 22:01:09.000 126 22470.10 209.97 41493.96 88888.00 2024-05-05 22:01:10.000 126 22470.11 209.93 41493.95 47571.56 2024-05-05 22:01:11.000 126 22470.12 209.88 41493.90 88888.00 2024-05-05 22:01:12.000 126 22470.14 209.84 41493.84 88888.00 2024-05-05 22:01:13.000 126 22470.13 209.78 41493.83 88888.00 2024-05-05 22:01:14.000 126 22470.11 209.75 41493.92 88888.00 2024-05-05 22:01:15.000 126 22470.13 209.81 41494.00 47571.54 2024-05-05 22:01:16.000 126 22470.16 209.88 41494.00 88888.00 2024-05-05 22:01:17.000 126 22470.18 209.91 41493.94 88888.00 2024-05-05 22:01:18.000 126 22470.18 209.93 41493.88 88888.00 2024-05-05 22:01:19.000 126 22470.19 209.92 41493.86 88888.00 2024-05-05 22:01:20.000 126 22470.20 209.85 41493.82 47571.61 2024-05-05 22:01:21.000 126 22470.15 209.78 41493.77 88888.00 2024-05-05 22:01:22.000 126 22470.12 209.78 41493.80 88888.00 2024-05-05 22:01:23.000 126 22470.15 209.82 41493.88 88888.00 2024-05-05 22:01:24.000 126 22470.19 209.89 41493.94 88888.00 2024-05-05 22:01:25.000 126 22470.23 209.93 41493.98 47571.61 2024-05-05 22:01:26.000 126 22470.26 209.91 41494.00 88888.00 2024-05-05 22:01:27.000 126 22470.26 209.87 41494.00 88888.00 2024-05-05 22:01:28.000 126 22470.21 209.88 41493.98 88888.00 2024-05-05 22:01:29.000 126 22470.19 209.93 41493.93 88888.00 2024-05-05 22:01:30.000 126 22470.23 209.94 41493.88 47571.65 2024-05-05 22:01:31.000 126 22470.25 209.93 41493.84 88888.00 2024-05-05 22:01:32.000 126 22470.24 209.97 41493.86 88888.00 2024-05-05 22:01:33.000 126 22470.26 210.05 41493.89 88888.00 2024-05-05 22:01:34.000 126 22470.33 210.10 41493.89 88888.00 2024-05-05 22:01:35.000 126 22470.39 210.11 41493.88 47571.64 2024-05-05 22:01:36.000 126 22470.39 210.08 41493.85 88888.00 2024-05-05 22:01:37.000 126 22470.35 210.06 41493.81 88888.00 2024-05-05 22:01:38.000 126 22470.31 210.09 41493.80 88888.00 2024-05-05 22:01:39.000 126 22470.31 210.11 41493.81 88888.00 2024-05-05 22:01:40.000 126 22470.30 210.06 41493.81 47571.60 2024-05-05 22:01:41.000 126 22470.23 210.00 41493.79 88888.00 2024-05-05 22:01:42.000 126 22470.18 209.97 41493.77 88888.00 2024-05-05 22:01:43.000 126 22470.20 209.99 41493.77 88888.00 2024-05-05 22:01:44.000 126 22470.26 210.05 41493.83 88888.00 2024-05-05 22:01:45.000 126 22470.28 210.08 41493.87 47571.66 2024-05-05 22:01:46.000 126 22470.26 210.04 41493.86 88888.00 2024-05-05 22:01:47.000 126 22470.23 209.99 41493.84 88888.00 2024-05-05 22:01:48.000 126 22470.22 209.98 41493.84 88888.00 2024-05-05 22:01:49.000 126 22470.22 210.03 41493.87 88888.00 2024-05-05 22:01:50.000 126 22470.18 210.03 41493.89 47571.64 2024-05-05 22:01:51.000 126 22470.16 209.97 41493.91 88888.00 2024-05-05 22:01:52.000 126 22470.22 209.91 41493.97 88888.00 2024-05-05 22:01:53.000 126 22470.28 209.90 41493.97 88888.00 2024-05-05 22:01:54.000 126 22470.28 209.91 41493.90 88888.00 2024-05-05 22:01:55.000 126 22470.25 209.91 41493.85 47571.67 2024-05-05 22:01:56.000 126 22470.27 209.88 41493.89 88888.00 2024-05-05 22:01:57.000 126 22470.32 209.83 41493.97 88888.00 2024-05-05 22:01:58.000 126 22470.31 209.79 41493.96 88888.00 2024-05-05 22:01:59.000 126 22470.24 209.78 41493.86 88888.00 2024-05-05 22:02:00.000 126 22470.22 209.81 41493.82 47571.69 2024-05-05 22:02:01.000 126 22470.21 209.82 41493.90 88888.00 2024-05-05 22:02:02.000 126 22470.19 209.77 41493.96 88888.00 2024-05-05 22:02:03.000 126 22470.22 209.70 41493.98 88888.00 2024-05-05 22:02:04.000 126 22470.27 209.69 41493.97 88888.00 2024-05-05 22:02:05.000 126 22470.28 209.72 41493.96 47571.65 2024-05-05 22:02:06.000 126 22470.27 209.73 41493.95 88888.00 2024-05-05 22:02:07.000 126 22470.29 209.70 41493.98 88888.00 2024-05-05 22:02:08.000 126 22470.34 209.67 41494.02 88888.00 2024-05-05 22:02:09.000 126 22470.31 209.64 41494.03 88888.00 2024-05-05 22:02:10.000 126 22470.22 209.63 41493.99 47571.66 2024-05-05 22:02:11.000 126 22470.18 209.65 41493.94 88888.00 2024-05-05 22:02:12.000 126 22470.19 209.67 41493.91 88888.00 2024-05-05 22:02:13.000 126 22470.22 209.66 41493.91 88888.00 2024-05-05 22:02:14.000 126 22470.21 209.62 41493.93 88888.00 2024-05-05 22:02:15.000 126 22470.19 209.58 41493.96 47571.62 2024-05-05 22:02:16.000 126 22470.15 209.54 41494.01 88888.00 2024-05-05 22:02:17.000 126 22470.09 209.53 41494.05 88888.00 2024-05-05 22:02:18.000 126 22470.07 209.53 41494.04 88888.00 2024-05-05 22:02:19.000 126 22470.14 209.57 41494.02 88888.00 2024-05-05 22:02:20.000 126 22470.22 209.63 41494.01 47571.64 2024-05-05 22:02:21.000 126 22470.20 209.64 41493.99 88888.00 2024-05-05 22:02:22.000 126 22470.12 209.60 41493.94 88888.00 2024-05-05 22:02:23.000 126 22470.06 209.54 41493.84 88888.00 2024-05-05 22:02:24.000 126 22470.04 209.50 41493.79 88888.00 2024-05-05 22:02:25.000 126 22470.07 209.49 41493.84 47571.57 2024-05-05 22:02:26.000 126 22470.08 209.45 41493.87 88888.00 2024-05-05 22:02:27.000 126 22470.05 209.42 41493.88 88888.00 2024-05-05 22:02:28.000 126 22470.02 209.43 41493.92 88888.00 2024-05-05 22:02:29.000 126 22469.98 209.44 41493.95 88888.00 2024-05-05 22:02:30.000 126 22469.91 209.44 41493.98 47571.57 2024-05-05 22:02:31.000 126 22469.88 209.42 41494.02 88888.00 2024-05-05 22:02:32.000 126 22469.90 209.41 41494.03 88888.00 2024-05-05 22:02:33.000 126 22469.95 209.47 41494.00 88888.00 2024-05-05 22:02:34.000 126 22469.95 209.57 41493.95 88888.00 2024-05-05 22:02:35.000 126 22469.87 209.55 41493.95 47571.53 2024-05-05 22:02:36.000 126 22469.76 209.44 41493.96 88888.00 2024-05-05 22:02:37.000 126 22469.70 209.34 41493.91 88888.00 2024-05-05 22:02:38.000 126 22469.72 209.29 41493.84 88888.00 2024-05-05 22:02:39.000 126 22469.76 209.31 41493.88 88888.00 2024-05-05 22:02:40.000 126 22469.79 209.30 41493.94 47571.45 2024-05-05 22:02:41.000 126 22469.76 209.26 41493.93 88888.00 2024-05-05 22:02:42.000 126 22469.69 209.29 41493.86 88888.00 2024-05-05 22:02:43.000 126 22469.68 209.37 41493.81 88888.00 2024-05-05 22:02:44.000 126 22469.73 209.39 41493.80 88888.00 2024-05-05 22:02:45.000 126 22469.75 209.30 41493.76 47571.51 2024-05-05 22:02:46.000 126 22469.72 209.17 41493.69 88888.00 2024-05-05 22:02:47.000 126 22469.68 209.14 41493.69 88888.00 2024-05-05 22:02:48.000 126 22469.69 209.19 41493.76 88888.00 2024-05-05 22:02:49.000 126 22469.72 209.28 41493.84 88888.00 2024-05-05 22:02:50.000 126 22469.72 209.33 41493.90 47571.52 2024-05-05 22:02:51.000 126 22469.70 209.32 41493.93 88888.00 2024-05-05 22:02:52.000 126 22469.71 209.28 41493.90 88888.00 2024-05-05 22:02:53.000 126 22469.72 209.25 41493.83 88888.00 2024-05-05 22:02:54.000 126 22469.70 209.25 41493.75 88888.00 2024-05-05 22:02:55.000 126 22469.70 209.27 41493.76 47571.54 2024-05-05 22:02:56.000 126 22469.71 209.25 41493.85 88888.00 2024-05-05 22:02:57.000 126 22469.66 209.23 41493.88 88888.00 2024-05-05 22:02:58.000 126 22469.63 209.26 41493.86 88888.00 2024-05-05 22:02:59.000 126 22469.67 209.28 41493.87 88888.00 2024-05-05 22:03:00.000 126 22469.72 209.27 41493.93 47571.48 2024-05-05 22:03:01.000 126 22469.69 209.25 41493.98 88888.00 2024-05-05 22:03:02.000 126 22469.64 209.22 41494.02 88888.00 2024-05-05 22:03:03.000 126 22469.64 209.23 41494.05 88888.00 2024-05-05 22:03:04.000 126 22469.66 209.24 41494.06 88888.00 2024-05-05 22:03:05.000 126 22469.65 209.20 41494.04 47571.49 2024-05-05 22:03:06.000 126 22469.64 209.17 41494.04 88888.00 2024-05-05 22:03:07.000 126 22469.68 209.23 41494.09 88888.00 2024-05-05 22:03:08.000 126 22469.68 209.25 41494.04 88888.00 2024-05-05 22:03:09.000 126 22469.65 209.25 41493.98 88888.00 2024-05-05 22:03:10.000 126 22469.69 209.30 41493.98 47571.50 2024-05-05 22:03:11.000 126 22469.76 209.32 41493.97 88888.00 2024-05-05 22:03:12.000 126 22469.79 209.30 41493.89 88888.00 2024-05-05 22:03:13.000 126 22469.78 209.32 41493.79 88888.00 2024-05-05 22:03:14.000 126 22469.76 209.37 41493.76 88888.00 2024-05-05 22:03:15.000 126 22469.73 209.41 41493.79 47571.48 2024-05-05 22:03:16.000 126 22469.71 209.42 41493.77 88888.00 2024-05-05 22:03:17.000 126 22469.72 209.43 41493.82 88888.00 2024-05-05 22:03:18.000 126 22469.77 209.47 41493.98 88888.00 2024-05-05 22:03:19.000 126 22469.84 209.46 41494.07 88888.00 2024-05-05 22:03:20.000 126 22469.87 209.39 41494.06 47571.55 2024-05-05 22:03:21.000 126 22469.90 209.34 41494.06 88888.00 2024-05-05 22:03:22.000 126 22469.92 209.36 41494.15 88888.00 2024-05-05 22:03:23.000 126 22469.93 209.41 41494.26 88888.00 2024-05-05 22:03:24.000 126 22469.94 209.43 41494.27 88888.00 2024-05-05 22:03:25.000 126 22469.95 209.44 41494.25 47571.51 2024-05-05 22:03:26.000 126 22469.97 209.48 41494.27 88888.00 2024-05-05 22:03:27.000 126 22469.99 209.50 41494.23 88888.00 2024-05-05 22:03:28.000 126 22470.00 209.48 41494.14 88888.00 2024-05-05 22:03:29.000 126 22470.00 209.47 41494.09 88888.00 2024-05-05 22:03:30.000 126 22469.96 209.45 41494.11 47571.57 2024-05-05 22:03:31.000 126 22469.93 209.44 41494.15 88888.00 2024-05-05 22:03:32.000 126 22469.94 209.48 41494.12 88888.00 2024-05-05 22:03:33.000 126 22469.94 209.56 41494.02 88888.00 2024-05-05 22:03:34.000 126 22469.90 209.60 41494.02 88888.00 2024-05-05 22:03:35.000 126 22469.90 209.56 41494.06 47571.57 2024-05-05 22:03:36.000 126 22469.96 209.54 41494.06 88888.00 2024-05-05 22:03:37.000 126 22470.01 209.56 41494.11 88888.00 2024-05-05 22:03:38.000 126 22470.00 209.57 41494.19 88888.00 2024-05-05 22:03:39.000 126 22469.99 209.56 41494.20 88888.00 2024-05-05 22:03:40.000 126 22470.02 209.57 41494.18 47571.60 2024-05-05 22:03:41.000 126 22470.05 209.57 41494.21 88888.00 2024-05-05 22:03:42.000 126 22470.04 209.61 41494.25 88888.00 2024-05-05 22:03:43.000 126 22469.99 209.67 41494.20 88888.00 2024-05-05 22:03:44.000 126 22469.99 209.74 41494.15 88888.00 2024-05-05 22:03:45.000 126 22470.05 209.75 41494.14 47571.63 2024-05-05 22:03:46.000 126 22470.06 209.68 41494.14 88888.00 2024-05-05 22:03:47.000 126 22470.03 209.60 41494.14 88888.00 2024-05-05 22:03:48.000 126 22470.03 209.63 41494.16 88888.00 2024-05-05 22:03:49.000 126 22470.05 209.72 41494.15 88888.00 2024-05-05 22:03:50.000 126 22470.05 209.73 41494.11 47571.66 2024-05-05 22:03:51.000 126 22470.08 209.71 41494.12 88888.00 2024-05-05 22:03:52.000 126 22470.15 209.72 41494.14 88888.00 2024-05-05 22:03:53.000 126 22470.20 209.78 41494.12 88888.00 2024-05-05 22:03:54.000 126 22470.20 209.83 41494.12 88888.00 2024-05-05 22:03:55.000 126 22470.16 209.81 41494.11 47571.71 2024-05-05 22:03:56.000 126 22470.13 209.75 41494.11 88888.00 2024-05-05 22:03:57.000 126 22470.12 209.72 41494.06 88888.00 2024-05-05 22:03:58.000 126 22470.12 209.75 41494.00 88888.00 2024-05-05 22:03:59.000 126 22470.12 209.83 41493.98 88888.00 2024-05-05 22:04:00.000 126 22470.15 209.87 41494.01 47571.70 2024-05-05 22:04:01.000 126 22470.18 209.89 41494.10 88888.00 2024-05-05 22:04:02.000 126 22470.22 209.96 41494.18 88888.00 2024-05-05 22:04:03.000 126 22470.21 210.01 41494.18 88888.00 2024-05-05 22:04:04.000 126 22470.18 210.00 41494.14 88888.00 2024-05-05 22:04:05.000 126 22470.16 209.97 41494.08 47571.72 2024-05-05 22:04:06.000 126 22470.12 209.94 41493.99 88888.00 2024-05-05 22:04:07.000 126 22470.10 209.94 41493.94 88888.00 2024-05-05 22:04:08.000 126 22470.14 209.96 41493.94 88888.00 2024-05-05 22:04:09.000 126 22470.19 209.97 41493.95 88888.00 2024-05-05 22:04:10.000 126 22470.20 209.99 41493.95 47571.73 2024-05-05 22:04:11.000 126 22470.15 209.97 41493.93 88888.00 2024-05-05 22:04:12.000 126 22470.10 209.93 41493.98 88888.00 2024-05-05 22:04:13.000 126 22470.10 209.94 41494.12 88888.00 2024-05-05 22:04:14.000 126 22470.11 209.95 41494.16 88888.00 2024-05-05 22:04:15.000 126 22470.10 209.93 41494.11 47571.71 2024-05-05 22:04:16.000 126 22470.09 209.91 41494.06 88888.00 2024-05-05 22:04:17.000 126 22470.09 209.93 41494.09 88888.00 2024-05-05 22:04:18.000 126 22470.10 209.97 41494.15 88888.00 2024-05-05 22:04:19.000 126 22470.09 209.98 41494.09 88888.00 2024-05-05 22:04:20.000 126 22470.02 209.92 41493.93 47571.67 2024-05-05 22:04:21.000 126 22469.98 209.88 41493.87 88888.00 2024-05-05 22:04:22.000 126 22470.02 209.95 41493.98 88888.00 2024-05-05 22:04:23.000 126 22470.08 210.06 41494.09 88888.00 2024-05-05 22:04:24.000 126 22470.10 210.12 41494.14 88888.00 2024-05-05 22:04:25.000 126 22470.07 210.07 41494.16 47571.71 2024-05-05 22:04:26.000 126 22470.03 209.98 41494.13 88888.00 2024-05-05 22:04:27.000 126 22470.03 209.94 41494.11 88888.00 2024-05-05 22:04:28.000 126 22470.08 209.97 41494.11 88888.00 2024-05-05 22:04:29.000 126 22470.11 210.03 41494.12 88888.00 2024-05-05 22:04:30.000 126 22470.13 210.10 41494.12 47571.69 2024-05-05 22:04:31.000 126 22470.14 210.14 41494.10 88888.00 2024-05-05 22:04:32.000 126 22470.12 210.16 41494.06 88888.00 2024-05-05 22:04:33.000 126 22470.11 210.18 41494.04 88888.00 2024-05-05 22:04:34.000 126 22470.13 210.19 41494.11 88888.00 2024-05-05 22:04:35.000 126 22470.14 210.18 41494.16 47571.65 2024-05-05 22:04:36.000 126 22470.12 210.14 41494.11 88888.00 2024-05-05 22:04:37.000 126 22470.08 210.10 41494.06 88888.00 2024-05-05 22:04:38.000 126 22470.07 210.14 41494.08 88888.00 2024-05-05 22:04:39.000 126 22470.09 210.24 41494.09 88888.00 2024-05-05 22:04:40.000 126 22470.09 210.29 41494.11 47571.68 2024-05-05 22:04:41.000 126 22470.09 210.29 41494.16 88888.00 2024-05-05 22:04:42.000 126 22470.12 210.27 41494.20 88888.00 2024-05-05 22:04:43.000 126 22470.10 210.25 41494.16 88888.00 2024-05-05 22:04:44.000 126 22470.05 210.24 41494.12 88888.00 2024-05-05 22:04:45.000 126 22470.02 210.27 41494.11 47571.64 2024-05-05 22:04:46.000 126 22470.03 210.28 41494.11 88888.00 2024-05-05 22:04:47.000 126 22470.03 210.28 41494.13 88888.00 2024-05-05 22:04:48.000 126 22470.01 210.31 41494.16 88888.00 2024-05-05 22:04:49.000 126 22469.98 210.34 41494.12 88888.00 2024-05-05 22:04:50.000 126 22469.96 210.33 41494.07 47571.66 2024-05-05 22:04:51.000 126 22469.96 210.33 41494.07 88888.00 2024-05-05 22:04:52.000 126 22470.01 210.38 41494.16 88888.00 2024-05-05 22:04:53.000 126 22470.09 210.41 41494.23 88888.00 2024-05-05 22:04:54.000 126 22470.11 210.40 41494.24 88888.00 2024-05-05 22:04:55.000 126 22470.06 210.39 41494.25 47571.64 2024-05-05 22:04:56.000 126 22470.02 210.39 41494.27 88888.00 2024-05-05 22:04:57.000 126 22469.97 210.43 41494.27 88888.00 2024-05-05 22:04:58.000 126 22469.93 210.52 41494.31 88888.00 2024-05-05 22:04:59.000 126 22469.91 210.58 41494.32 88888.00 2024-05-05 22:05:00.000 126 22469.88 210.56 41494.27 47571.63 2024-05-05 22:05:01.000 126 22469.83 210.51 41494.26 88888.00 2024-05-05 22:05:02.000 126 22469.81 210.47 41494.32 88888.00 2024-05-05 22:05:03.000 126 22469.84 210.48 41494.39 88888.00 2024-05-05 22:05:04.000 126 22469.88 210.55 41494.34 88888.00 2024-05-05 22:05:05.000 126 22469.88 210.60 41494.23 47571.61 2024-05-05 22:05:06.000 126 22469.89 210.62 41494.20 88888.00 2024-05-05 22:05:07.000 126 22469.91 210.60 41494.22 88888.00 2024-05-05 22:05:08.000 126 22469.89 210.53 41494.19 88888.00 2024-05-05 22:05:09.000 126 22469.84 210.50 41494.14 88888.00 2024-05-05 22:05:10.000 126 22469.81 210.55 41494.14 47571.55 2024-05-05 22:05:11.000 126 22469.79 210.62 41494.17 88888.00 2024-05-05 22:05:12.000 126 22469.79 210.68 41494.19 88888.00 2024-05-05 22:05:13.000 126 22469.80 210.72 41494.24 88888.00 2024-05-05 22:05:14.000 126 22469.80 210.69 41494.29 88888.00 2024-05-05 22:05:15.000 126 22469.74 210.59 41494.28 47571.54 2024-05-05 22:05:16.000 126 22469.67 210.53 41494.24 88888.00 2024-05-05 22:05:17.000 126 22469.65 210.60 41494.22 88888.00 2024-05-05 22:05:18.000 126 22469.65 210.71 41494.26 88888.00 2024-05-05 22:05:19.000 126 22469.68 210.75 41494.29 88888.00 2024-05-05 22:05:20.000 126 22469.70 210.73 41494.24 47571.50 2024-05-05 22:05:21.000 126 22469.67 210.71 41494.15 88888.00 2024-05-05 22:05:22.000 126 22469.64 210.70 41494.12 88888.00 2024-05-05 22:05:23.000 126 22469.60 210.69 41494.16 88888.00 2024-05-05 22:05:24.000 126 22469.56 210.65 41494.17 88888.00 2024-05-05 22:05:25.000 126 22469.52 210.63 41494.18 47571.47 2024-05-05 22:05:26.000 126 22469.52 210.63 41494.20 88888.00 2024-05-05 22:05:27.000 126 22469.53 210.62 41494.24 88888.00 2024-05-05 22:05:28.000 126 22469.51 210.64 41494.31 88888.00 2024-05-05 22:05:29.000 126 22469.44 210.68 41494.34 88888.00 2024-05-05 22:05:30.000 126 22469.42 210.68 41494.32 47571.46 2024-05-05 22:05:31.000 126 22469.47 210.65 41494.32 88888.00 2024-05-05 22:05:32.000 126 22469.50 210.65 41494.32 88888.00 2024-05-05 22:05:33.000 126 22469.47 210.69 41494.27 88888.00 2024-05-05 22:05:34.000 126 22469.43 210.74 41494.22 88888.00 2024-05-05 22:05:35.000 126 22469.41 210.74 41494.23 47571.38 2024-05-05 22:05:36.000 126 22469.37 210.71 41494.20 88888.00 2024-05-05 22:05:37.000 126 22469.35 210.72 41494.15 88888.00 2024-05-05 22:05:38.000 126 22469.37 210.74 41494.17 88888.00 2024-05-05 22:05:39.000 126 22469.34 210.69 41494.23 88888.00 2024-05-05 22:05:40.000 126 22469.30 210.63 41494.21 47571.39 2024-05-05 22:05:41.000 126 22469.30 210.61 41494.18 88888.00 2024-05-05 22:05:42.000 126 22469.31 210.67 41494.21 88888.00 2024-05-05 22:05:43.000 126 22469.29 210.74 41494.24 88888.00 2024-05-05 22:05:44.000 126 22469.27 210.79 41494.24 88888.00 2024-05-05 22:05:45.000 126 22469.30 210.81 41494.27 47571.33 2024-05-05 22:05:46.000 126 22469.30 210.79 41494.23 88888.00 2024-05-05 22:05:47.000 126 22469.22 210.75 41494.13 88888.00 2024-05-05 22:05:48.000 126 22469.14 210.72 41494.07 88888.00 2024-05-05 22:05:49.000 126 22469.15 210.72 41494.04 88888.00 2024-05-05 22:05:50.000 126 22469.19 210.75 41494.03 47571.36 2024-05-05 22:05:51.000 126 22469.22 210.74 41494.05 88888.00 2024-05-05 22:05:52.000 126 22469.19 210.74 41494.11 88888.00 2024-05-05 22:05:53.000 126 22469.14 210.80 41494.16 88888.00 2024-05-05 22:05:54.000 126 22469.09 210.85 41494.16 88888.00 2024-05-05 22:05:55.000 126 22469.08 210.84 41494.16 47571.29 2024-05-05 22:05:56.000 126 22469.08 210.81 41494.19 88888.00 2024-05-05 22:05:57.000 126 22469.03 210.86 41494.23 88888.00 2024-05-05 22:05:58.000 126 22469.00 210.91 41494.26 88888.00 2024-05-05 22:05:59.000 126 22469.01 210.90 41494.23 88888.00 2024-05-05 22:06:00.000 126 22469.00 210.86 41494.18 47571.29 2024-05-05 22:06:01.000 126 22469.00 210.86 41494.16 88888.00 2024-05-05 22:06:02.000 126 22469.02 210.89 41494.14 88888.00 2024-05-05 22:06:03.000 126 22469.00 210.91 41494.09 88888.00 2024-05-05 22:06:04.000 126 22468.97 210.90 41494.06 88888.00 2024-05-05 22:06:05.000 126 22468.97 210.86 41494.04 47571.27 2024-05-05 22:06:06.000 126 22468.96 210.80 41494.08 88888.00 2024-05-05 22:06:07.000 126 22468.96 210.78 41494.17 88888.00 2024-05-05 22:06:08.000 126 22469.00 210.80 41494.25 88888.00 2024-05-05 22:06:09.000 126 22469.04 210.83 41494.29 88888.00 2024-05-05 22:06:10.000 126 22469.05 210.87 41494.29 47571.28 2024-05-05 22:06:11.000 126 22469.04 210.90 41494.30 88888.00 2024-05-05 22:06:12.000 126 22469.03 210.87 41494.33 88888.00 2024-05-05 22:06:13.000 126 22468.98 210.80 41494.32 88888.00 2024-05-05 22:06:14.000 126 22468.97 210.77 41494.28 88888.00 2024-05-05 22:06:15.000 126 22469.02 210.80 41494.23 47571.28 2024-05-05 22:06:16.000 126 22469.03 210.79 41494.18 88888.00 2024-05-05 22:06:17.000 126 22468.98 210.76 41494.16 88888.00 2024-05-05 22:06:18.000 126 22468.95 210.75 41494.22 88888.00 2024-05-05 22:06:19.000 126 22468.94 210.75 41494.24 88888.00 2024-05-05 22:06:20.000 126 22468.91 210.70 41494.15 47571.21 2024-05-05 22:06:21.000 126 22468.86 210.65 41494.09 88888.00 2024-05-05 22:06:22.000 126 22468.86 210.63 41494.14 88888.00 2024-05-05 22:06:23.000 126 22468.89 210.66 41494.20 88888.00 2024-05-05 22:06:24.000 126 22468.91 210.68 41494.16 88888.00 2024-05-05 22:06:25.000 126 22468.95 210.67 41494.11 47571.28 2024-05-05 22:06:26.000 126 22468.98 210.68 41494.12 88888.00 2024-05-05 22:06:27.000 126 22468.92 210.72 41494.12 88888.00 2024-05-05 22:06:28.000 126 22468.83 210.75 41494.07 88888.00 2024-05-05 22:06:29.000 126 22468.79 210.76 41493.99 88888.00 2024-05-05 22:06:30.000 126 22468.77 210.74 41493.96 47571.22 2024-05-05 22:06:31.000 126 22468.74 210.72 41494.01 88888.00 2024-05-05 22:06:32.000 126 22468.76 210.72 41494.04 88888.00 2024-05-05 22:06:33.000 126 22468.81 210.70 41494.03 88888.00 2024-05-05 22:06:34.000 126 22468.85 210.72 41494.04 88888.00 2024-05-05 22:06:35.000 126 22468.84 210.76 41494.07 47571.21 2024-05-05 22:06:36.000 126 22468.79 210.76 41494.07 88888.00 2024-05-05 22:06:37.000 126 22468.72 210.73 41494.02 88888.00 2024-05-05 22:06:38.000 126 22468.69 210.74 41494.02 88888.00 2024-05-05 22:06:39.000 126 22468.71 210.78 41494.07 88888.00 2024-05-05 22:06:40.000 126 22468.76 210.80 41494.09 47571.18 2024-05-05 22:06:41.000 126 22468.81 210.82 41494.06 88888.00 2024-05-05 22:06:42.000 126 22468.85 210.86 41494.07 88888.00 2024-05-05 22:06:43.000 126 22468.85 210.86 41494.15 88888.00 2024-05-05 22:06:44.000 126 22468.82 210.82 41494.21 88888.00 2024-05-05 22:06:45.000 126 22468.80 210.82 41494.27 47571.19 2024-05-05 22:06:46.000 126 22468.73 210.80 41494.31 88888.00 2024-05-05 22:06:47.000 126 22468.65 210.74 41494.27 88888.00 2024-05-05 22:06:48.000 126 22468.65 210.76 41494.21 88888.00 2024-05-05 22:06:49.000 126 22468.71 210.83 41494.26 88888.00 2024-05-05 22:06:50.000 126 22468.76 210.79 41494.31 47571.20 2024-05-05 22:06:51.000 126 22468.76 210.72 41494.28 88888.00 2024-05-05 22:06:52.000 126 22468.75 210.72 41494.21 88888.00 2024-05-05 22:06:53.000 126 22468.75 210.77 41494.14 88888.00 2024-05-05 22:06:54.000 126 22468.74 210.81 41494.11 88888.00 2024-05-05 22:06:55.000 126 22468.70 210.83 41494.13 47571.13 2024-05-05 22:06:56.000 126 22468.65 210.84 41494.22 88888.00 2024-05-05 22:06:57.000 126 22468.62 210.87 41494.30 88888.00 2024-05-05 22:06:58.000 126 22468.60 210.90 41494.33 88888.00 2024-05-05 22:06:59.000 126 22468.62 210.90 41494.38 88888.00 2024-05-05 22:07:00.000 126 22468.62 210.88 41494.37 47571.12 2024-05-05 22:07:01.000 126 22468.58 210.85 41494.31 88888.00 2024-05-05 22:07:02.000 126 22468.53 210.83 41494.27 88888.00 2024-05-05 22:07:03.000 126 22468.52 210.81 41494.25 88888.00 2024-05-05 22:07:04.000 126 22468.52 210.80 41494.19 88888.00 2024-05-05 22:07:05.000 126 22468.55 210.78 41494.18 47571.08 2024-05-05 22:07:06.000 126 22468.58 210.76 41494.20 88888.00 2024-05-05 22:07:07.000 126 22468.59 210.77 41494.18 88888.00 2024-05-05 22:07:08.000 126 22468.60 210.80 41494.15 88888.00 2024-05-05 22:07:09.000 126 22468.62 210.81 41494.15 88888.00 2024-05-05 22:07:10.000 126 22468.62 210.81 41494.18 47571.12 2024-05-05 22:07:11.000 126 22468.58 210.81 41494.19 88888.00 2024-05-05 22:07:12.000 126 22468.50 210.80 41494.17 88888.00 2024-05-05 22:07:13.000 126 22468.47 210.83 41494.18 88888.00 2024-05-05 22:07:14.000 126 22468.51 210.91 41494.22 88888.00 2024-05-05 22:07:15.000 126 22468.57 210.96 41494.26 47571.10 2024-05-05 22:07:16.000 126 22468.59 210.96 41494.25 88888.00 2024-05-05 22:07:17.000 126 22468.58 210.95 41494.22 88888.00 2024-05-05 22:07:18.000 126 22468.57 210.95 41494.23 88888.00 2024-05-05 22:07:19.000 126 22468.60 210.99 41494.26 88888.00 2024-05-05 22:07:20.000 126 22468.60 211.03 41494.22 47571.13 2024-05-05 22:07:21.000 126 22468.58 211.07 41494.20 88888.00 2024-05-05 22:07:22.000 126 22468.59 211.04 41494.23 88888.00 2024-05-05 22:07:23.000 126 22468.63 210.97 41494.24 88888.00 2024-05-05 22:07:24.000 126 22468.67 210.96 41494.25 88888.00 2024-05-05 22:07:25.000 126 22468.66 211.00 41494.24 47571.12 2024-05-05 22:07:26.000 126 22468.58 211.01 41494.12 88888.00 2024-05-05 22:07:27.000 126 22468.51 210.98 41494.00 88888.00 2024-05-05 22:07:28.000 126 22468.54 210.94 41494.04 88888.00 2024-05-05 22:07:29.000 126 22468.60 210.88 41494.16 88888.00 2024-05-05 22:07:30.000 126 22468.59 210.84 41494.18 47571.05 2024-05-05 22:07:31.000 126 22468.52 210.87 41494.18 88888.00 2024-05-05 22:07:32.000 126 22468.49 210.94 41494.20 88888.00 2024-05-05 22:07:33.000 126 22468.52 210.98 41494.22 88888.00 2024-05-05 22:07:34.000 126 22468.56 210.96 41494.25 88888.00 2024-05-05 22:07:35.000 126 22468.57 210.90 41494.26 47571.09 2024-05-05 22:07:36.000 126 22468.52 210.85 41494.22 88888.00 2024-05-05 22:07:37.000 126 22468.45 210.85 41494.19 88888.00 2024-05-05 22:07:38.000 126 22468.43 210.89 41494.23 88888.00 2024-05-05 22:07:39.000 126 22468.44 210.87 41494.27 88888.00 2024-05-05 22:07:40.000 126 22468.45 210.81 41494.24 47571.00 2024-05-05 22:07:41.000 126 22468.44 210.78 41494.23 88888.00 2024-05-05 22:07:42.000 126 22468.40 210.80 41494.21 88888.00 2024-05-05 22:07:43.000 126 22468.37 210.84 41494.20 88888.00 2024-05-05 22:07:44.000 126 22468.36 210.88 41494.23 88888.00 2024-05-05 22:07:45.000 126 22468.35 210.85 41494.23 47571.05 2024-05-05 22:07:46.000 126 22468.34 210.79 41494.19 88888.00 2024-05-05 22:07:47.000 126 22468.34 210.79 41494.22 88888.00 2024-05-05 22:07:48.000 126 22468.37 210.83 41494.27 88888.00 2024-05-05 22:07:49.000 126 22468.38 210.85 41494.25 88888.00 2024-05-05 22:07:50.000 126 22468.33 210.86 41494.20 47571.03 2024-05-05 22:07:51.000 126 22468.26 210.81 41494.20 88888.00 2024-05-05 22:07:52.000 126 22468.24 210.75 41494.23 88888.00 2024-05-05 22:07:53.000 126 22468.28 210.76 41494.29 88888.00 2024-05-05 22:07:54.000 126 22468.30 210.80 41494.33 88888.00 2024-05-05 22:07:55.000 126 22468.24 210.78 41494.25 47570.99 2024-05-05 22:07:56.000 126 22468.18 210.72 41494.17 88888.00 2024-05-05 22:07:57.000 126 22468.24 210.71 41494.26 88888.00 2024-05-05 22:07:58.000 126 22468.29 210.71 41494.34 88888.00 2024-05-05 22:07:59.000 126 22468.25 210.73 41494.31 88888.00 2024-05-05 22:08:00.000 126 22468.22 210.77 41494.28 47570.96 2024-05-05 22:08:01.000 126 22468.20 210.79 41494.27 88888.00 2024-05-05 22:08:02.000 126 22468.17 210.78 41494.21 88888.00 2024-05-05 22:08:03.000 126 22468.17 210.79 41494.14 88888.00 2024-05-05 22:08:04.000 126 22468.22 210.83 41494.12 88888.00 2024-05-05 22:08:05.000 126 22468.27 210.86 41494.14 47570.94 2024-05-05 22:08:06.000 126 22468.29 210.86 41494.21 88888.00 2024-05-05 22:08:07.000 126 22468.29 210.83 41494.27 88888.00 2024-05-05 22:08:08.000 126 22468.29 210.85 41494.27 88888.00 2024-05-05 22:08:09.000 126 22468.29 210.96 41494.24 88888.00 2024-05-05 22:08:10.000 126 22468.27 211.04 41494.22 47570.97 2024-05-05 22:08:11.000 126 22468.22 211.05 41494.18 88888.00 2024-05-05 22:08:12.000 126 22468.19 211.08 41494.18 88888.00 2024-05-05 22:08:13.000 126 22468.19 211.11 41494.15 88888.00 2024-05-05 22:08:14.000 126 22468.23 211.12 41494.10 88888.00 2024-05-05 22:08:15.000 126 22468.25 211.17 41494.11 47570.88 2024-05-05 22:08:16.000 126 22468.23 211.22 41494.18 88888.00 2024-05-05 22:08:17.000 126 22468.21 211.19 41494.22 88888.00 2024-05-05 22:08:18.000 126 22468.18 211.14 41494.20 88888.00 2024-05-05 22:08:19.000 126 22468.17 211.18 41494.20 88888.00 2024-05-05 22:08:20.000 126 22468.17 211.24 41494.25 47570.87 2024-05-05 22:08:21.000 126 22468.17 211.26 41494.31 88888.00 2024-05-05 22:08:22.000 126 22468.16 211.34 41494.33 88888.00 2024-05-05 22:08:23.000 126 22468.12 211.37 41494.26 88888.00 2024-05-05 22:08:24.000 126 22468.10 211.35 41494.14 88888.00 2024-05-05 22:08:25.000 126 22468.15 211.38 41494.12 47570.86 2024-05-05 22:08:26.000 126 22468.22 211.42 41494.16 88888.00 2024-05-05 22:08:27.000 126 22468.23 211.42 41494.21 88888.00 2024-05-05 22:08:28.000 126 22468.23 211.42 41494.27 88888.00 2024-05-05 22:08:29.000 126 22468.22 211.43 41494.32 88888.00 2024-05-05 22:08:30.000 126 22468.21 211.41 41494.33 47570.83 2024-05-05 22:08:31.000 126 22468.23 211.42 41494.32 88888.00 2024-05-05 22:08:32.000 126 22468.20 211.48 41494.31 88888.00 2024-05-05 22:08:33.000 126 22468.14 211.56 41494.34 88888.00 2024-05-05 22:08:34.000 126 22468.10 211.59 41494.37 88888.00 2024-05-05 22:08:35.000 126 22468.10 211.58 41494.34 47570.80 2024-05-05 22:08:36.000 126 22468.14 211.57 41494.33 88888.00 2024-05-05 22:08:37.000 126 22468.15 211.62 41494.38 88888.00 2024-05-05 22:08:38.000 126 22468.13 211.70 41494.41 88888.00 2024-05-05 22:08:39.000 126 22468.12 211.77 41494.42 88888.00 2024-05-05 22:08:40.000 126 22468.08 211.77 41494.39 47570.77 2024-05-05 22:08:41.000 126 22468.06 211.75 41494.34 88888.00 2024-05-05 22:08:42.000 126 22468.08 211.78 41494.34 88888.00 2024-05-05 22:08:43.000 126 22468.12 211.81 41494.43 88888.00 2024-05-05 22:08:44.000 126 22468.13 211.83 41494.52 88888.00 2024-05-05 22:08:45.000 126 22468.08 211.83 41494.52 47570.81 2024-05-05 22:08:46.000 126 22468.01 211.81 41494.48 88888.00 2024-05-05 22:08:47.000 126 22467.98 211.85 41494.46 88888.00 2024-05-05 22:08:48.000 126 22467.94 211.90 41494.40 88888.00 2024-05-05 22:08:49.000 126 22467.90 211.90 41494.31 88888.00 2024-05-05 22:08:50.000 126 22467.89 211.92 41494.30 47570.72 2024-05-05 22:08:51.000 126 22467.90 211.95 41494.35 88888.00 2024-05-05 22:08:52.000 126 22467.87 211.93 41494.40 88888.00 2024-05-05 22:08:53.000 126 22467.84 211.90 41494.42 88888.00 2024-05-05 22:08:54.000 126 22467.83 211.90 41494.46 88888.00 2024-05-05 22:08:55.000 126 22467.78 211.90 41494.51 47570.67 2024-05-05 22:08:56.000 126 22467.68 211.90 41494.46 88888.00 2024-05-05 22:08:57.000 126 22467.63 211.94 41494.36 88888.00 2024-05-05 22:08:58.000 126 22467.58 211.98 41494.30 88888.00 2024-05-05 22:08:59.000 126 22467.50 211.95 41494.27 88888.00 2024-05-05 22:09:00.000 126 22467.44 211.89 41494.29 47570.55 2024-05-05 22:09:01.000 126 22467.43 211.86 41494.35 88888.00 2024-05-05 22:09:02.000 126 22467.38 211.91 41494.35 88888.00 2024-05-05 22:09:03.000 126 22467.30 211.99 41494.31 88888.00 2024-05-05 22:09:04.000 126 22467.30 212.01 41494.35 88888.00 2024-05-05 22:09:05.000 126 22467.34 211.95 41494.43 47570.48 2024-05-05 22:09:06.000 126 22467.35 211.90 41494.46 88888.00 2024-05-05 22:09:07.000 126 22467.33 211.93 41494.46 88888.00 2024-05-05 22:09:08.000 126 22467.24 211.94 41494.39 88888.00 2024-05-05 22:09:09.000 126 22467.15 211.90 41494.31 88888.00 2024-05-05 22:09:10.000 126 22467.13 211.91 41494.34 47570.43 2024-05-05 22:09:11.000 126 22467.14 211.95 41494.41 88888.00 2024-05-05 22:09:12.000 126 22467.10 211.96 41494.39 88888.00 2024-05-05 22:09:13.000 126 22467.04 211.93 41494.31 88888.00 2024-05-05 22:09:14.000 126 22466.99 211.94 41494.26 88888.00 2024-05-05 22:09:15.000 126 22466.97 212.00 41494.22 47570.33 2024-05-05 22:09:16.000 126 22466.98 212.01 41494.18 88888.00 2024-05-05 22:09:17.000 126 22467.00 211.98 41494.21 88888.00 2024-05-05 22:09:18.000 126 22466.99 211.95 41494.28 88888.00 2024-05-05 22:09:19.000 126 22466.95 211.88 41494.24 88888.00 2024-05-05 22:09:20.000 126 22466.90 211.86 41494.19 47570.28 2024-05-05 22:09:21.000 126 22466.85 211.91 41494.19 88888.00 2024-05-05 22:09:22.000 126 22466.81 211.94 41494.24 88888.00 2024-05-05 22:09:23.000 126 22466.78 211.95 41494.38 88888.00 2024-05-05 22:09:24.000 126 22466.77 211.98 41494.46 88888.00 2024-05-05 22:09:25.000 126 22466.72 211.97 41494.40 47570.23 2024-05-05 22:09:26.000 126 22466.65 211.93 41494.34 88888.00 2024-05-05 22:09:27.000 126 22466.61 211.90 41494.35 88888.00 2024-05-05 22:09:28.000 126 22466.62 211.94 41494.33 88888.00 2024-05-05 22:09:29.000 126 22466.60 211.99 41494.25 88888.00 2024-05-05 22:09:30.000 126 22466.54 211.98 41494.17 47570.15 2024-05-05 22:09:31.000 126 22466.48 211.98 41494.17 88888.00 2024-05-05 22:09:32.000 126 22466.42 211.98 41494.25 88888.00 2024-05-05 22:09:33.000 126 22466.36 211.98 41494.27 88888.00 2024-05-05 22:09:34.000 126 22466.37 212.02 41494.23 88888.00 2024-05-05 22:09:35.000 126 22466.43 212.08 41494.24 47570.10 2024-05-05 22:09:36.000 126 22466.45 212.12 41494.27 88888.00 2024-05-05 22:09:37.000 126 22466.42 212.16 41494.30 88888.00 2024-05-05 22:09:38.000 126 22466.37 212.16 41494.32 88888.00 2024-05-05 22:09:39.000 126 22466.35 212.11 41494.33 88888.00 2024-05-05 22:09:40.000 126 22466.31 212.12 41494.28 47570.03 2024-05-05 22:09:41.000 126 22466.22 212.16 41494.18 88888.00 2024-05-05 22:09:42.000 126 22466.13 212.17 41494.11 88888.00 2024-05-05 22:09:43.000 126 22466.11 212.20 41494.12 88888.00 2024-05-05 22:09:44.000 126 22466.14 212.29 41494.13 88888.00 2024-05-05 22:09:45.000 126 22466.16 212.35 41494.12 47569.96 2024-05-05 22:09:46.000 126 22466.16 212.36 41494.09 88888.00 2024-05-05 22:09:47.000 126 22466.15 212.36 41494.06 88888.00 2024-05-05 22:09:48.000 126 22466.15 212.38 41494.07 88888.00 2024-05-05 22:09:49.000 126 22466.17 212.42 41494.11 88888.00 2024-05-05 22:09:50.000 126 22466.20 212.45 41494.14 47569.97 2024-05-05 22:09:51.000 126 22466.23 212.47 41494.19 88888.00 2024-05-05 22:09:52.000 126 22466.25 212.49 41494.24 88888.00 2024-05-05 22:09:53.000 126 22466.24 212.52 41494.25 88888.00 2024-05-05 22:09:54.000 126 22466.22 212.58 41494.22 88888.00 2024-05-05 22:09:55.000 126 22466.17 212.61 41494.20 47569.89 2024-05-05 22:09:56.000 126 22466.16 212.59 41494.20 88888.00 2024-05-05 22:09:57.000 126 22466.19 212.56 41494.18 88888.00 2024-05-05 22:09:58.000 126 22466.23 212.57 41494.18 88888.00 2024-05-05 22:09:59.000 126 22466.22 212.59 41494.25 88888.00 2024-05-05 22:10:00.000 126 22466.22 212.59 41494.27 47569.86 2024-05-05 22:10:01.000 126 22466.23 212.60 41494.23 88888.00 2024-05-05 22:10:02.000 126 22466.22 212.67 41494.21 88888.00 2024-05-05 22:10:03.000 126 22466.13 212.75 41494.16 88888.00 2024-05-05 22:10:04.000 126 22466.03 212.78 41494.05 88888.00 2024-05-05 22:10:05.000 126 22465.98 212.73 41493.98 47569.80 2024-05-05 22:10:06.000 126 22465.96 212.67 41493.96 88888.00 2024-05-05 22:10:07.000 126 22465.94 212.71 41493.98 88888.00 2024-05-05 22:10:08.000 126 22465.94 212.78 41494.01 88888.00 2024-05-05 22:10:09.000 126 22465.96 212.82 41494.05 88888.00 2024-05-05 22:10:10.000 126 22465.98 212.86 41494.13 47569.78 2024-05-05 22:10:11.000 126 22465.94 212.90 41494.17 88888.00 2024-05-05 22:10:12.000 126 22465.91 212.91 41494.14 88888.00 2024-05-05 22:10:13.000 126 22465.92 212.86 41494.07 88888.00 2024-05-05 22:10:14.000 126 22465.97 212.81 41494.02 88888.00 2024-05-05 22:10:15.000 126 22466.00 212.82 41494.02 47569.77 2024-05-05 22:10:16.000 126 22466.00 212.85 41494.09 88888.00 2024-05-05 22:10:17.000 126 22465.99 212.89 41494.12 88888.00 2024-05-05 22:10:18.000 126 22466.01 212.96 41494.11 88888.00 2024-05-05 22:10:19.000 126 22466.02 213.07 41494.11 88888.00 2024-05-05 22:10:20.000 126 22465.98 213.13 41494.13 47569.74 2024-05-05 22:10:21.000 126 22465.93 213.11 41494.14 88888.00 2024-05-05 22:10:22.000 126 22465.91 213.05 41494.14 88888.00 2024-05-05 22:10:23.000 126 22465.93 213.02 41494.15 88888.00 2024-05-05 22:10:24.000 126 22465.96 213.01 41494.18 88888.00 2024-05-05 22:10:25.000 126 22465.97 213.00 41494.21 47569.74 2024-05-05 22:10:26.000 126 22465.96 213.03 41494.22 88888.00 2024-05-05 22:10:27.000 126 22465.94 213.05 41494.23 88888.00 2024-05-05 22:10:28.000 126 22465.91 213.02 41494.20 88888.00 2024-05-05 22:10:29.000 126 22465.92 212.99 41494.15 88888.00 2024-05-05 22:10:30.000 126 22465.96 212.99 41494.17 47569.75 2024-05-05 22:10:31.000 126 22465.97 212.97 41494.18 88888.00 2024-05-05 22:10:32.000 126 22465.95 212.91 41494.18 88888.00 2024-05-05 22:10:33.000 126 22465.97 212.92 41494.24 88888.00 2024-05-05 22:10:34.000 126 22466.03 213.00 41494.31 88888.00 2024-05-05 22:10:35.000 126 22466.08 213.05 41494.31 47569.80 2024-05-05 22:10:36.000 126 22466.08 213.02 41494.25 88888.00 2024-05-05 22:10:37.000 126 22466.05 213.00 41494.18 88888.00 2024-05-05 22:10:38.000 126 22466.07 213.08 41494.09 88888.00 2024-05-05 22:10:39.000 126 22466.10 213.18 41493.99 88888.00 2024-05-05 22:10:40.000 126 22466.13 213.23 41494.00 47569.84 2024-05-05 22:10:41.000 126 22466.14 213.22 41494.06 88888.00 2024-05-05 22:10:42.000 126 22466.14 213.17 41494.08 88888.00 2024-05-05 22:10:43.000 126 22466.15 213.14 41494.06 88888.00 2024-05-05 22:10:44.000 126 22466.17 213.12 41494.07 88888.00 2024-05-05 22:10:45.000 126 22466.19 213.07 41494.10 47569.85 2024-05-05 22:10:46.000 126 22466.22 213.06 41494.12 88888.00 2024-05-05 22:10:47.000 126 22466.23 213.13 41494.16 88888.00 2024-05-05 22:10:48.000 126 22466.22 213.21 41494.18 88888.00 2024-05-05 22:10:49.000 126 22466.19 213.25 41494.16 88888.00 2024-05-05 22:10:50.000 126 22466.14 213.24 41494.09 47569.89 2024-05-05 22:10:51.000 126 22466.14 213.25 41494.08 88888.00 2024-05-05 22:10:52.000 126 22466.22 213.30 41494.16 88888.00 2024-05-05 22:10:53.000 126 22466.27 213.36 41494.22 88888.00 2024-05-05 22:10:54.000 126 22466.25 213.37 41494.27 88888.00 2024-05-05 22:10:55.000 126 22466.24 213.34 41494.28 47569.89 2024-05-05 22:10:56.000 126 22466.24 213.31 41494.17 88888.00 2024-05-05 22:10:57.000 126 22466.23 213.36 41494.08 88888.00 2024-05-05 22:10:58.000 126 22466.23 213.45 41494.12 88888.00 2024-05-05 22:10:59.000 126 22466.25 213.50 41494.18 88888.00 2024-05-05 22:11:00.000 126 22466.28 213.50 41494.19 47569.90 2024-05-05 22:11:01.000 126 22466.31 213.54 41494.17 88888.00 2024-05-05 22:11:02.000 126 22466.32 213.61 41494.13 88888.00 2024-05-05 22:11:03.000 126 22466.36 213.68 41494.12 88888.00 2024-05-05 22:11:04.000 126 22466.38 213.65 41494.11 88888.00 2024-05-05 22:11:05.000 126 22466.33 213.60 41494.12 47569.91 2024-05-05 22:11:06.000 126 22466.30 213.62 41494.22 88888.00 2024-05-05 22:11:07.000 126 22466.31 213.66 41494.32 88888.00 2024-05-05 22:11:08.000 126 22466.34 213.69 41494.34 88888.00 2024-05-05 22:11:09.000 126 22466.34 213.74 41494.36 88888.00 2024-05-05 22:11:10.000 126 22466.31 213.77 41494.41 47569.95 2024-05-05 22:11:11.000 126 22466.30 213.78 41494.43 88888.00 2024-05-05 22:11:12.000 126 22466.33 213.76 41494.34 88888.00 2024-05-05 22:11:13.000 126 22466.33 213.76 41494.23 88888.00 2024-05-05 22:11:14.000 126 22466.33 213.76 41494.18 88888.00 2024-05-05 22:11:15.000 126 22466.34 213.73 41494.19 47569.94 2024-05-05 22:11:16.000 126 22466.35 213.72 41494.25 88888.00 2024-05-05 22:11:17.000 126 22466.37 213.78 41494.31 88888.00 2024-05-05 22:11:18.000 126 22466.38 213.81 41494.29 88888.00 2024-05-05 22:11:19.000 126 22466.37 213.76 41494.19 88888.00 2024-05-05 22:11:20.000 126 22466.31 213.75 41494.12 47569.95 2024-05-05 22:11:21.000 126 22466.25 213.79 41494.11 88888.00 2024-05-05 22:11:22.000 126 22466.23 213.84 41494.11 88888.00 2024-05-05 22:11:23.000 126 22466.24 213.84 41494.12 88888.00 2024-05-05 22:11:24.000 126 22466.26 213.87 41494.14 88888.00 2024-05-05 22:11:25.000 126 22466.27 213.92 41494.13 47569.91 2024-05-05 22:11:26.000 126 22466.24 213.91 41494.17 88888.00 2024-05-05 22:11:27.000 126 22466.21 213.89 41494.25 88888.00 2024-05-05 22:11:28.000 126 22466.20 213.91 41494.28 88888.00 2024-05-05 22:11:29.000 126 22466.19 213.95 41494.23 88888.00 2024-05-05 22:11:30.000 126 22466.19 213.96 41494.25 47569.90 2024-05-05 22:11:31.000 126 22466.19 213.94 41494.30 88888.00 2024-05-05 22:11:32.000 126 22466.19 213.95 41494.28 88888.00 2024-05-05 22:11:33.000 126 22466.16 214.02 41494.22 88888.00 2024-05-05 22:11:34.000 126 22466.09 214.07 41494.11 88888.00 2024-05-05 22:11:35.000 126 22466.02 214.11 41494.04 47569.91 2024-05-05 22:11:36.000 126 22466.06 214.15 41494.12 88888.00 2024-05-05 22:11:37.000 126 22466.16 214.10 41494.27 88888.00 2024-05-05 22:11:38.000 126 22466.18 214.04 41494.30 88888.00 2024-05-05 22:11:39.000 126 22466.15 214.08 41494.22 88888.00 2024-05-05 22:11:40.000 126 22466.14 214.15 41494.14 47569.85 2024-05-05 22:11:41.000 126 22466.17 214.24 41494.17 88888.00 2024-05-05 22:11:42.000 126 22466.23 214.32 41494.22 88888.00 2024-05-05 22:11:43.000 126 22466.25 214.39 41494.21 88888.00 2024-05-05 22:11:44.000 126 22466.22 214.45 41494.25 88888.00 2024-05-05 22:11:45.000 126 22466.17 214.46 41494.33 47569.84 2024-05-05 22:11:46.000 126 22466.13 214.43 41494.37 88888.00 2024-05-05 22:11:47.000 126 22466.13 214.38 41494.34 88888.00 2024-05-05 22:11:48.000 126 22466.13 214.37 41494.31 88888.00 2024-05-05 22:11:49.000 126 22466.17 214.41 41494.34 88888.00 2024-05-05 22:11:50.000 126 22466.22 214.48 41494.41 47569.84 2024-05-05 22:11:51.000 126 22466.21 214.52 41494.38 88888.00 2024-05-05 22:11:52.000 126 22466.16 214.55 41494.34 88888.00 2024-05-05 22:11:53.000 126 22466.15 214.57 41494.40 88888.00 2024-05-05 22:11:54.000 126 22466.15 214.54 41494.50 88888.00 2024-05-05 22:11:55.000 126 22466.15 214.52 41494.57 47569.83 2024-05-05 22:11:56.000 126 22466.10 214.55 41494.59 88888.00 2024-05-05 22:11:57.000 126 22466.06 214.58 41494.51 88888.00 2024-05-05 22:11:58.000 126 22466.08 214.61 41494.47 88888.00 2024-05-05 22:11:59.000 126 22466.07 214.64 41494.48 88888.00 2024-05-05 22:12:00.000 126 22466.02 214.67 41494.45 47569.81 2024-05-05 22:12:01.000 126 22466.00 214.69 41494.41 88888.00 2024-05-05 22:12:02.000 126 22466.01 214.65 41494.40 88888.00 2024-05-05 22:12:03.000 126 22466.02 214.62 41494.39 88888.00 2024-05-05 22:12:04.000 126 22466.02 214.66 41494.35 88888.00 2024-05-05 22:12:05.000 126 22466.00 214.73 41494.28 47569.84 2024-05-05 22:12:06.000 126 22466.02 214.78 41494.23 88888.00 2024-05-05 22:12:07.000 126 22466.06 214.80 41494.19 88888.00 2024-05-05 22:12:08.000 126 22466.09 214.80 41494.15 88888.00 2024-05-05 22:12:09.000 126 22466.09 214.79 41494.16 88888.00 2024-05-05 22:12:10.000 126 22466.07 214.76 41494.19 47569.82 2024-05-05 22:12:11.000 126 22466.02 214.75 41494.19 88888.00 2024-05-05 22:12:12.000 126 22465.96 214.74 41494.22 88888.00 2024-05-05 22:12:13.000 126 22465.91 214.77 41494.28 88888.00 2024-05-05 22:12:14.000 126 22465.94 214.85 41494.31 88888.00 2024-05-05 22:12:15.000 126 22466.01 214.94 41494.32 47569.81 2024-05-05 22:12:16.000 126 22466.02 214.99 41494.35 88888.00 2024-05-05 22:12:17.000 126 22465.99 215.06 41494.37 88888.00 2024-05-05 22:12:18.000 126 22465.95 215.07 41494.35 88888.00 2024-05-05 22:12:19.000 126 22465.93 214.97 41494.29 88888.00 2024-05-05 22:12:20.000 126 22465.91 214.84 41494.24 47569.82 2024-05-05 22:12:21.000 126 22465.89 214.75 41494.27 88888.00 2024-05-05 22:12:22.000 126 22465.90 214.73 41494.32 88888.00 2024-05-05 22:12:23.000 126 22465.92 214.80 41494.35 88888.00 2024-05-05 22:12:24.000 126 22465.89 214.86 41494.33 88888.00 2024-05-05 22:12:25.000 126 22465.85 214.87 41494.31 47569.83 2024-05-05 22:12:26.000 126 22465.87 214.86 41494.32 88888.00 2024-05-05 22:12:27.000 126 22465.93 214.85 41494.31 88888.00 2024-05-05 22:12:28.000 126 22465.94 214.89 41494.27 88888.00 2024-05-05 22:12:29.000 126 22465.90 214.96 41494.23 88888.00 2024-05-05 22:12:30.000 126 22465.89 214.94 41494.23 47569.83 2024-05-05 22:12:31.000 126 22465.94 214.87 41494.30 88888.00 2024-05-05 22:12:32.000 126 22466.00 214.84 41494.38 88888.00 2024-05-05 22:12:33.000 126 22466.01 214.89 41494.41 88888.00 2024-05-05 22:12:34.000 126 22466.06 214.96 41494.45 88888.00 2024-05-05 22:12:35.000 126 22466.14 214.95 41494.44 47569.87 2024-05-05 22:12:36.000 126 22466.13 214.87 41494.34 88888.00 2024-05-05 22:12:37.000 126 22466.07 214.84 41494.28 88888.00 2024-05-05 22:12:38.000 126 22466.06 214.85 41494.36 88888.00 2024-05-05 22:12:39.000 126 22466.08 214.89 41494.47 88888.00 2024-05-05 22:12:40.000 126 22466.13 214.96 41494.52 47569.87 2024-05-05 22:12:41.000 126 22466.16 214.99 41494.49 88888.00 2024-05-05 22:12:42.000 126 22466.17 214.96 41494.46 88888.00 2024-05-05 22:12:43.000 126 22466.15 214.94 41494.45 88888.00 2024-05-05 22:12:44.000 126 22466.10 214.94 41494.41 88888.00 2024-05-05 22:12:45.000 126 22466.06 214.94 41494.36 47569.91 2024-05-05 22:12:46.000 126 22466.03 214.92 41494.31 88888.00 2024-05-05 22:12:47.000 126 22466.00 214.91 41494.30 88888.00 2024-05-05 22:12:48.000 126 22466.05 214.93 41494.37 88888.00 2024-05-05 22:12:49.000 126 22466.14 214.95 41494.40 88888.00 2024-05-05 22:12:50.000 126 22466.15 214.92 41494.38 47569.92 2024-05-05 22:12:51.000 126 22466.09 214.87 41494.34 88888.00 2024-05-05 22:12:52.000 126 22466.06 214.84 41494.31 88888.00 2024-05-05 22:12:53.000 126 22466.06 214.85 41494.27 88888.00 2024-05-05 22:12:54.000 126 22466.07 214.88 41494.23 88888.00 2024-05-05 22:12:55.000 126 22466.10 214.88 41494.22 47569.95 2024-05-05 22:12:56.000 126 22466.15 214.88 41494.26 88888.00 2024-05-05 22:12:57.000 126 22466.19 214.90 41494.27 88888.00 2024-05-05 22:12:58.000 126 22466.22 214.93 41494.27 88888.00 2024-05-05 22:12:59.000 126 22466.23 214.93 41494.32 88888.00 2024-05-05 22:13:00.000 126 22466.22 214.91 41494.36 47570.00 2024-05-05 22:13:01.000 126 22466.23 214.88 41494.31 88888.00 2024-05-05 22:13:02.000 126 22466.24 214.85 41494.21 88888.00 2024-05-05 22:13:03.000 126 22466.24 214.85 41494.14 88888.00 2024-05-05 22:13:04.000 126 22466.26 214.93 41494.16 88888.00 2024-05-05 22:13:05.000 126 22466.28 214.99 41494.21 47570.02 2024-05-05 22:13:06.000 126 22466.28 214.97 41494.27 88888.00 2024-05-05 22:13:07.000 126 22466.27 214.94 41494.33 88888.00 2024-05-05 22:13:08.000 126 22466.26 214.91 41494.36 88888.00 2024-05-05 22:13:09.000 126 22466.30 214.89 41494.38 88888.00 2024-05-05 22:13:10.000 126 22466.33 214.90 41494.38 47570.10 2024-05-05 22:13:11.000 126 22466.32 214.92 41494.35 88888.00 2024-05-05 22:13:12.000 126 22466.36 214.99 41494.38 88888.00 2024-05-05 22:13:13.000 126 22466.46 215.09 41494.46 88888.00 2024-05-05 22:13:14.000 126 22466.50 215.13 41494.45 88888.00 2024-05-05 22:13:15.000 126 22466.48 215.11 41494.40 47570.14 2024-05-05 22:13:16.000 126 22466.52 215.14 41494.39 88888.00 2024-05-05 22:13:17.000 126 22466.57 215.17 41494.38 88888.00 2024-05-05 22:13:18.000 126 22466.52 215.14 41494.33 88888.00 2024-05-05 22:13:19.000 126 22466.46 215.14 41494.27 88888.00 2024-05-05 22:13:20.000 126 22466.49 215.21 41494.25 47570.22 2024-05-05 22:13:21.000 126 22466.58 215.29 41494.32 88888.00 2024-05-05 22:13:22.000 126 22466.66 215.31 41494.38 88888.00 2024-05-05 22:13:23.000 126 22466.70 215.32 41494.36 88888.00 2024-05-05 22:13:24.000 126 22466.72 215.35 41494.30 88888.00 2024-05-05 22:13:25.000 126 22466.73 215.34 41494.27 47570.26 2024-05-05 22:13:26.000 126 22466.77 215.30 41494.26 88888.00 2024-05-05 22:13:27.000 126 22466.81 215.29 41494.31 88888.00 2024-05-05 22:13:28.000 126 22466.87 215.34 41494.37 88888.00 2024-05-05 22:13:29.000 126 22466.99 215.42 41494.38 88888.00 2024-05-05 22:13:30.000 126 22467.06 215.51 41494.34 47570.33 2024-05-05 22:13:31.000 126 22467.01 215.56 41494.31 88888.00 2024-05-05 22:13:32.000 126 22466.95 215.56 41494.36 88888.00 2024-05-05 22:13:33.000 126 22466.93 215.56 41494.43 88888.00 2024-05-05 22:13:34.000 126 22466.92 215.58 41494.45 88888.00 2024-05-05 22:13:35.000 126 22466.91 215.56 41494.43 47570.39 2024-05-05 22:13:36.000 126 22466.94 215.54 41494.41 88888.00 2024-05-05 22:13:37.000 126 22467.00 215.57 41494.40 88888.00 2024-05-05 22:13:38.000 126 22467.07 215.63 41494.45 88888.00 2024-05-05 22:13:39.000 126 22467.16 215.69 41494.56 88888.00 2024-05-05 22:13:40.000 126 22467.22 215.71 41494.66 47570.47 2024-05-05 22:13:41.000 126 22467.21 215.68 41494.63 88888.00 2024-05-05 22:13:42.000 126 22467.19 215.62 41494.52 88888.00 2024-05-05 22:13:43.000 126 22467.23 215.61 41494.43 88888.00 2024-05-05 22:13:44.000 126 22467.29 215.62 41494.40 88888.00 2024-05-05 22:13:45.000 126 22467.33 215.57 41494.40 47570.53 2024-05-05 22:13:46.000 126 22467.35 215.54 41494.42 88888.00 2024-05-05 22:13:47.000 126 22467.35 215.58 41494.46 88888.00 2024-05-05 22:13:48.000 126 22467.38 215.62 41494.52 88888.00 2024-05-05 22:13:49.000 126 22467.35 215.57 41494.52 88888.00 2024-05-05 22:13:50.000 126 22467.30 215.47 41494.47 47570.61 2024-05-05 22:13:51.000 126 22467.34 215.40 41494.49 88888.00 2024-05-05 22:13:52.000 126 22467.40 215.42 41494.57 88888.00 2024-05-05 22:13:53.000 126 22467.45 215.48 41494.60 88888.00 2024-05-05 22:13:54.000 126 22467.52 215.51 41494.64 88888.00 2024-05-05 22:13:55.000 126 22467.56 215.50 41494.69 47570.70 2024-05-05 22:13:56.000 126 22467.56 215.54 41494.71 88888.00 2024-05-05 22:13:57.000 126 22467.58 215.59 41494.70 88888.00 2024-05-05 22:13:58.000 126 22467.62 215.57 41494.64 88888.00 2024-05-05 22:13:59.000 126 22467.65 215.49 41494.57 88888.00 2024-05-05 22:14:00.000 126 22467.68 215.44 41494.52 47570.77 2024-05-05 22:14:01.000 126 22467.74 215.41 41494.50 88888.00 2024-05-05 22:14:02.000 126 22467.77 215.39 41494.52 88888.00 2024-05-05 22:14:03.000 126 22467.78 215.44 41494.53 88888.00 2024-05-05 22:14:04.000 126 22467.76 215.51 41494.50 88888.00 2024-05-05 22:14:05.000 126 22467.81 215.50 41494.49 47570.91 2024-05-05 22:14:06.000 126 22467.92 215.42 41494.48 88888.00 2024-05-05 22:14:07.000 126 22467.97 215.36 41494.45 88888.00 2024-05-05 22:14:08.000 126 22467.98 215.37 41494.40 88888.00 2024-05-05 22:14:09.000 126 22468.02 215.41 41494.35 88888.00 2024-05-05 22:14:10.000 126 22468.10 215.44 41494.36 47571.01 2024-05-05 22:14:11.000 126 22468.20 215.48 41494.45 88888.00 2024-05-05 22:14:12.000 126 22468.31 215.53 41494.52 88888.00 2024-05-05 22:14:13.000 126 22468.42 215.59 41494.56 88888.00 2024-05-05 22:14:14.000 126 22468.50 215.62 41494.55 88888.00 2024-05-05 22:14:15.000 126 22468.53 215.61 41494.48 47571.20 2024-05-05 22:14:16.000 126 22468.55 215.57 41494.42 88888.00 2024-05-05 22:14:17.000 126 22468.58 215.52 41494.41 88888.00 2024-05-05 22:14:18.000 126 22468.61 215.49 41494.44 88888.00 2024-05-05 22:14:19.000 126 22468.68 215.51 41494.49 88888.00 2024-05-05 22:14:20.000 126 22468.77 215.49 41494.54 47571.36 2024-05-05 22:14:21.000 126 22468.84 215.43 41494.53 88888.00 2024-05-05 22:14:22.000 126 22468.88 215.44 41494.53 88888.00 2024-05-05 22:14:23.000 126 22468.90 215.51 41494.56 88888.00 2024-05-05 22:14:24.000 126 22468.94 215.58 41494.61 88888.00 2024-05-05 22:14:25.000 126 22468.98 215.60 41494.60 47571.55 2024-05-05 22:14:26.000 126 22468.97 215.54 41494.52 88888.00 2024-05-05 22:14:27.000 126 22469.03 215.46 41494.51 88888.00 2024-05-05 22:14:28.000 126 22469.18 215.45 41494.62 88888.00 2024-05-05 22:14:29.000 126 22469.28 215.51 41494.71 88888.00 2024-05-05 22:14:30.000 126 22469.33 215.50 41494.73 47571.66 2024-05-05 22:14:31.000 126 22469.37 215.40 41494.75 88888.00 2024-05-05 22:14:32.000 126 22469.36 215.33 41494.80 88888.00 2024-05-05 22:14:33.000 126 22469.33 215.32 41494.79 88888.00 2024-05-05 22:14:34.000 126 22469.33 215.29 41494.67 88888.00 2024-05-05 22:14:35.000 126 22469.35 215.21 41494.60 47571.80 2024-05-05 22:14:36.000 126 22469.38 215.18 41494.64 88888.00 2024-05-05 22:14:37.000 126 22469.39 215.19 41494.70 88888.00 2024-05-05 22:14:38.000 126 22469.38 215.24 41494.75 88888.00 2024-05-05 22:14:39.000 126 22469.40 215.25 41494.77 88888.00 2024-05-05 22:14:40.000 126 22469.47 215.19 41494.72 47571.88 2024-05-05 22:14:41.000 126 22469.52 215.15 41494.68 88888.00 2024-05-05 22:14:42.000 126 22469.52 215.16 41494.66 88888.00 2024-05-05 22:14:43.000 126 22469.52 215.17 41494.67 88888.00 2024-05-05 22:14:44.000 126 22469.54 215.16 41494.76 88888.00 2024-05-05 22:14:45.000 126 22469.56 215.10 41494.79 47571.97 2024-05-05 22:14:46.000 126 22469.56 214.99 41494.73 88888.00 2024-05-05 22:14:47.000 126 22469.61 214.93 41494.72 88888.00 2024-05-05 22:14:48.000 126 22469.69 214.98 41494.79 88888.00 2024-05-05 22:14:49.000 126 22469.72 215.04 41494.79 88888.00 2024-05-05 22:14:50.000 126 22469.67 214.99 41494.69 47572.05 2024-05-05 22:14:51.000 126 22469.64 214.88 41494.63 88888.00 2024-05-05 22:14:52.000 126 22469.71 214.89 41494.71 88888.00 2024-05-05 22:14:53.000 126 22469.85 214.99 41494.83 88888.00 2024-05-05 22:14:54.000 126 22469.94 215.06 41494.87 88888.00 2024-05-05 22:14:55.000 126 22469.95 215.04 41494.85 47572.09 2024-05-05 22:14:56.000 126 22469.89 214.95 41494.83 88888.00 2024-05-05 22:14:57.000 126 22469.83 214.88 41494.81 88888.00 2024-05-05 22:14:58.000 126 22469.81 214.86 41494.76 88888.00 2024-05-05 22:14:59.000 126 22469.81 214.89 41494.74 88888.00 2024-05-05 22:15:00.000 126 22469.86 214.93 41494.82 47572.16 2024-05-05 22:15:01.000 126 22469.94 214.97 41494.91 88888.00 2024-05-05 22:15:02.000 126 22470.00 214.93 41494.96 88888.00 2024-05-05 22:15:03.000 126 22470.03 214.88 41494.96 88888.00 2024-05-05 22:15:04.000 126 22470.03 214.88 41494.89 88888.00 2024-05-05 22:15:05.000 126 22469.99 214.93 41494.83 47572.19 2024-05-05 22:15:06.000 126 22469.96 214.94 41494.84 88888.00 2024-05-05 22:15:07.000 126 22469.97 214.87 41494.86 88888.00 2024-05-05 22:15:08.000 126 22470.01 214.85 41494.90 88888.00 2024-05-05 22:15:09.000 126 22470.05 214.92 41494.95 88888.00 2024-05-05 22:15:10.000 126 22470.06 214.96 41494.95 47572.24 2024-05-05 22:15:11.000 126 22470.06 214.94 41494.92 88888.00 2024-05-05 22:15:12.000 126 22470.10 214.96 41494.93 88888.00 2024-05-05 22:15:13.000 126 22470.16 215.05 41494.98 88888.00 2024-05-05 22:15:14.000 126 22470.23 215.11 41495.01 88888.00 2024-05-05 22:15:15.000 126 22470.28 215.09 41495.00 47572.35 2024-05-05 22:15:16.000 126 22470.32 215.05 41494.98 88888.00 2024-05-05 22:15:17.000 126 22470.37 215.08 41494.96 88888.00 2024-05-05 22:15:18.000 126 22470.44 215.17 41494.98 88888.00 2024-05-05 22:15:19.000 126 22470.49 215.25 41495.00 88888.00 2024-05-05 22:15:20.000 126 22470.54 215.28 41495.01 47572.47 2024-05-05 22:15:21.000 126 22470.64 215.23 41495.06 88888.00 2024-05-05 22:15:22.000 126 22470.71 215.17 41495.10 88888.00 2024-05-05 22:15:23.000 126 22470.68 215.20 41495.04 88888.00 2024-05-05 22:15:24.000 126 22470.59 215.26 41494.90 88888.00 2024-05-05 22:15:25.000 126 22470.53 215.32 41494.82 47572.52 2024-05-05 22:15:26.000 126 22470.58 215.39 41494.83 88888.00 2024-05-05 22:15:27.000 126 22470.69 215.44 41494.88 88888.00 2024-05-05 22:15:28.000 126 22470.75 215.44 41494.95 88888.00 2024-05-05 22:15:29.000 126 22470.74 215.39 41495.00 88888.00 2024-05-05 22:15:30.000 126 22470.72 215.31 41495.02 47572.56 2024-05-05 22:15:31.000 126 22470.75 215.30 41495.00 88888.00 2024-05-05 22:15:32.000 126 22470.83 215.35 41494.96 88888.00 2024-05-05 22:15:33.000 126 22470.90 215.40 41494.96 88888.00 2024-05-05 22:15:34.000 126 22470.90 215.43 41495.02 88888.00 2024-05-05 22:15:35.000 126 22470.87 215.49 41495.05 47572.62 2024-05-05 22:15:36.000 126 22470.88 215.57 41495.02 88888.00 2024-05-05 22:15:37.000 126 22470.93 215.58 41494.98 88888.00 2024-05-05 22:15:38.000 126 22470.98 215.58 41494.99 88888.00 2024-05-05 22:15:39.000 126 22471.00 215.60 41495.03 88888.00 2024-05-05 22:15:40.000 126 22470.97 215.62 41495.01 47572.64 2024-05-05 22:15:41.000 126 22470.95 215.61 41494.88 88888.00 2024-05-05 22:15:42.000 126 22470.98 215.58 41494.81 88888.00 2024-05-05 22:15:43.000 126 22471.04 215.57 41494.90 88888.00 2024-05-05 22:15:44.000 126 22471.06 215.59 41495.02 88888.00 2024-05-05 22:15:45.000 126 22471.03 215.64 41495.00 47572.67 2024-05-05 22:15:46.000 126 22471.02 215.71 41494.91 88888.00 2024-05-05 22:15:47.000 126 22471.00 215.73 41494.87 88888.00 2024-05-05 22:15:48.000 126 22470.99 215.67 41494.92 88888.00 2024-05-05 22:15:49.000 126 22471.01 215.63 41494.96 88888.00 2024-05-05 22:15:50.000 126 22471.02 215.63 41494.91 47572.72 2024-05-05 22:15:51.000 126 22471.01 215.68 41494.85 88888.00 2024-05-05 22:15:52.000 126 22470.99 215.71 41494.86 88888.00 2024-05-05 22:15:53.000 126 22471.00 215.74 41494.91 88888.00 2024-05-05 22:15:54.000 126 22471.03 215.76 41494.96 88888.00 2024-05-05 22:15:55.000 126 22471.06 215.74 41494.98 47572.75 2024-05-05 22:15:56.000 126 22471.03 215.67 41495.03 88888.00 2024-05-05 22:15:57.000 126 22471.04 215.66 41495.12 88888.00 2024-05-05 22:15:58.000 126 22471.08 215.66 41495.15 88888.00 2024-05-05 22:15:59.000 126 22471.05 215.64 41495.04 88888.00 2024-05-05 22:16:00.000 126 22470.97 215.62 41494.90 47572.74 2024-05-05 22:16:01.000 126 22470.93 215.61 41494.90 88888.00 2024-05-05 22:16:02.000 126 22470.96 215.63 41494.97 88888.00 2024-05-05 22:16:03.000 126 22470.97 215.65 41494.98 88888.00 2024-05-05 22:16:04.000 126 22470.96 215.65 41494.99 88888.00 2024-05-05 22:16:05.000 126 22470.97 215.59 41495.06 47572.79 2024-05-05 22:16:06.000 126 22470.99 215.52 41495.18 88888.00 2024-05-05 22:16:07.000 126 22471.02 215.49 41495.23 88888.00 2024-05-05 22:16:08.000 126 22471.02 215.52 41495.16 88888.00 2024-05-05 22:16:09.000 126 22471.01 215.55 41495.11 88888.00 2024-05-05 22:16:10.000 126 22471.00 215.54 41495.19 47572.78 2024-05-05 22:16:11.000 126 22471.00 215.56 41495.28 88888.00 2024-05-05 22:16:12.000 126 22470.99 215.60 41495.23 88888.00 2024-05-05 22:16:13.000 126 22470.97 215.62 41495.11 88888.00 2024-05-05 22:16:14.000 126 22470.93 215.57 41495.01 88888.00 2024-05-05 22:16:15.000 126 22470.93 215.46 41494.98 47572.78 2024-05-05 22:16:16.000 126 22470.95 215.38 41495.00 88888.00 2024-05-05 22:16:17.000 126 22471.00 215.38 41495.06 88888.00 2024-05-05 22:16:18.000 126 22470.99 215.43 41495.10 88888.00 2024-05-05 22:16:19.000 126 22470.86 215.43 41495.02 88888.00 2024-05-05 22:16:20.000 126 22470.71 215.37 41494.90 47572.76 2024-05-05 22:16:21.000 126 22470.65 215.32 41494.90 88888.00 2024-05-05 22:16:22.000 126 22470.68 215.31 41495.02 88888.00 2024-05-05 22:16:23.000 126 22470.74 215.31 41495.11 88888.00 2024-05-05 22:16:24.000 126 22470.77 215.31 41495.10 88888.00 2024-05-05 22:16:25.000 126 22470.79 215.32 41495.07 47572.78 2024-05-05 22:16:26.000 126 22470.84 215.29 41495.11 88888.00 2024-05-05 22:16:27.000 126 22470.89 215.19 41495.11 88888.00 2024-05-05 22:16:28.000 126 22470.91 215.14 41495.05 88888.00 2024-05-05 22:16:29.000 126 22470.92 215.17 41494.98 88888.00 2024-05-05 22:16:30.000 126 22470.93 215.20 41495.00 47572.81 2024-05-05 22:16:31.000 126 22470.92 215.17 41495.06 88888.00 2024-05-05 22:16:32.000 126 22470.90 215.12 41495.06 88888.00 2024-05-05 22:16:33.000 126 22470.90 215.12 41495.01 88888.00 2024-05-05 22:16:34.000 126 22470.90 215.13 41495.01 88888.00 2024-05-05 22:16:35.000 126 22470.91 215.12 41495.07 47572.74 2024-05-05 22:16:36.000 126 22470.91 215.08 41495.04 88888.00 2024-05-05 22:16:37.000 126 22470.88 215.04 41494.94 88888.00 2024-05-05 22:16:38.000 126 22470.85 215.04 41494.88 88888.00 2024-05-05 22:16:39.000 126 22470.85 215.06 41494.87 88888.00 2024-05-05 22:16:40.000 126 22470.85 215.09 41494.86 47572.72 2024-05-05 22:16:41.000 126 22470.85 215.08 41494.85 88888.00 2024-05-05 22:16:42.000 126 22470.87 215.03 41494.86 88888.00 2024-05-05 22:16:43.000 126 22470.89 214.97 41494.82 88888.00 2024-05-05 22:16:44.000 126 22470.91 214.94 41494.77 88888.00 2024-05-05 22:16:45.000 126 22470.93 214.90 41494.80 47572.73 2024-05-05 22:16:46.000 126 22470.93 214.85 41494.84 88888.00 2024-05-05 22:16:47.000 126 22470.91 214.83 41494.86 88888.00 2024-05-05 22:16:48.000 126 22470.92 214.87 41494.93 88888.00 2024-05-05 22:16:49.000 126 22470.94 214.91 41495.03 88888.00 2024-05-05 22:16:50.000 126 22470.93 214.91 41495.07 47572.75 2024-05-05 22:16:51.000 126 22470.90 214.84 41495.06 88888.00 2024-05-05 22:16:52.000 126 22470.86 214.77 41495.02 88888.00 2024-05-05 22:16:53.000 126 22470.81 214.75 41494.94 88888.00 2024-05-05 22:16:54.000 126 22470.77 214.76 41494.87 88888.00 2024-05-05 22:16:55.000 126 22470.79 214.79 41494.88 47572.78 2024-05-05 22:16:56.000 126 22470.82 214.82 41494.94 88888.00 2024-05-05 22:16:57.000 126 22470.82 214.82 41495.01 88888.00 2024-05-05 22:16:58.000 126 22470.83 214.79 41495.03 88888.00 2024-05-05 22:16:59.000 126 22470.84 214.81 41494.98 88888.00 2024-05-05 22:17:00.000 126 22470.86 214.85 41494.89 47572.77 2024-05-05 22:17:01.000 126 22470.88 214.88 41494.84 88888.00 2024-05-05 22:17:02.000 126 22470.90 214.92 41494.83 88888.00 2024-05-05 22:17:03.000 126 22470.93 214.95 41494.85 88888.00 2024-05-05 22:17:04.000 126 22470.93 214.97 41494.87 88888.00 2024-05-05 22:17:05.000 126 22470.90 214.97 41494.88 47572.79 2024-05-05 22:17:06.000 126 22470.93 215.00 41494.93 88888.00 2024-05-05 22:17:07.000 126 22470.99 215.12 41494.94 88888.00 2024-05-05 22:17:08.000 126 22471.08 215.23 41494.88 88888.00 2024-05-05 22:17:09.000 126 22471.15 215.29 41494.86 88888.00 2024-05-05 22:17:10.000 126 22471.15 215.32 41494.94 47572.83 2024-05-05 22:17:11.000 126 22471.12 215.34 41494.98 88888.00 2024-05-05 22:17:12.000 126 22471.11 215.34 41494.98 88888.00 2024-05-05 22:17:13.000 126 22471.13 215.39 41495.01 88888.00 2024-05-05 22:17:14.000 126 22471.21 215.51 41495.07 88888.00 2024-05-05 22:17:15.000 126 22471.28 215.56 41495.07 47572.89 2024-05-05 22:17:16.000 126 22471.28 215.55 41495.00 88888.00 2024-05-05 22:17:17.000 126 22471.25 215.58 41494.93 88888.00 2024-05-05 22:17:18.000 126 22471.28 215.66 41494.91 88888.00 2024-05-05 22:17:19.000 126 22471.29 215.71 41494.98 88888.00 2024-05-05 22:17:20.000 126 22471.27 215.77 41495.04 47572.95 2024-05-05 22:17:21.000 126 22471.22 215.85 41495.03 88888.00 2024-05-05 22:17:22.000 126 22471.22 215.89 41495.02 88888.00 2024-05-05 22:17:23.000 126 22471.27 215.89 41495.00 88888.00 2024-05-05 22:17:24.000 126 22471.29 215.86 41494.93 88888.00 2024-05-05 22:17:25.000 126 22471.30 215.85 41494.91 47572.95 2024-05-05 22:17:26.000 126 22471.33 215.91 41494.98 88888.00 2024-05-05 22:17:27.000 126 22471.35 215.97 41495.03 88888.00 2024-05-05 22:17:28.000 126 22471.36 216.01 41495.07 88888.00 2024-05-05 22:17:29.000 126 22471.34 216.08 41495.08 88888.00 2024-05-05 22:17:30.000 126 22471.32 216.09 41494.99 47572.98 2024-05-05 22:17:31.000 126 22471.32 216.09 41494.93 88888.00 2024-05-05 22:17:32.000 126 22471.34 216.13 41494.97 88888.00 2024-05-05 22:17:33.000 126 22471.35 216.20 41495.03 88888.00 2024-05-05 22:17:34.000 126 22471.36 216.26 41495.06 88888.00 2024-05-05 22:17:35.000 126 22471.33 216.23 41495.02 47572.98 2024-05-05 22:17:36.000 126 22471.26 216.15 41494.91 88888.00 2024-05-05 22:17:37.000 126 22471.27 216.14 41494.90 88888.00 2024-05-05 22:17:38.000 126 22471.32 216.19 41494.99 88888.00 2024-05-05 22:17:39.000 126 22471.36 216.22 41495.02 88888.00 2024-05-05 22:17:40.000 126 22471.43 216.25 41495.01 47573.07 2024-05-05 22:17:41.000 126 22471.51 216.27 41495.03 88888.00 2024-05-05 22:17:42.000 126 22471.50 216.23 41495.06 88888.00 2024-05-05 22:17:43.000 126 22471.44 216.16 41495.09 88888.00 2024-05-05 22:17:44.000 126 22471.44 216.13 41495.14 88888.00 2024-05-05 22:17:45.000 126 22471.43 216.08 41495.17 47573.03 2024-05-05 22:17:46.000 126 22471.37 216.02 41495.14 88888.00 2024-05-05 22:17:47.000 126 22471.32 216.00 41495.14 88888.00 2024-05-05 22:17:48.000 126 22471.31 215.99 41495.23 88888.00 2024-05-05 22:17:49.000 126 22471.27 215.91 41495.31 88888.00 2024-05-05 22:17:50.000 126 22471.23 215.79 41495.30 47573.11 2024-05-05 22:17:51.000 126 22471.27 215.72 41495.30 88888.00 2024-05-05 22:17:52.000 126 22471.30 215.68 41495.29 88888.00 2024-05-05 22:17:53.000 126 22471.26 215.62 41495.25 88888.00 2024-05-05 22:17:54.000 126 22471.22 215.52 41495.23 88888.00 2024-05-05 22:17:55.000 126 22471.17 215.39 41495.21 47573.10 2024-05-05 22:17:56.000 126 22471.14 215.30 41495.16 88888.00 2024-05-05 22:17:57.000 126 22471.16 215.24 41495.16 88888.00 2024-05-05 22:17:58.000 126 22471.23 215.17 41495.23 88888.00 2024-05-05 22:17:59.000 126 22471.22 215.11 41495.21 88888.00 2024-05-05 22:18:00.000 126 22471.08 215.05 41495.09 47573.06 2024-05-05 22:18:01.000 126 22470.95 214.94 41495.02 88888.00 2024-05-05 22:18:02.000 126 22470.92 214.80 41495.06 88888.00 2024-05-05 22:18:03.000 126 22470.92 214.71 41495.11 88888.00 2024-05-05 22:18:04.000 126 22470.96 214.71 41495.17 88888.00 2024-05-05 22:18:05.000 126 22470.99 214.72 41495.27 47573.08 2024-05-05 22:18:06.000 126 22470.99 214.71 41495.27 88888.00 2024-05-05 22:18:07.000 126 22470.97 214.69 41495.19 88888.00 2024-05-05 22:18:08.000 126 22470.96 214.67 41495.12 88888.00 2024-05-05 22:18:09.000 126 22470.98 214.65 41495.11 88888.00 2024-05-05 22:18:10.000 126 22471.01 214.60 41495.14 47573.02 2024-05-05 22:18:11.000 126 22470.98 214.57 41495.16 88888.00 2024-05-05 22:18:12.000 126 22470.94 214.59 41495.14 88888.00 2024-05-05 22:18:13.000 126 22470.96 214.61 41495.09 88888.00 2024-05-05 22:18:14.000 126 22471.02 214.64 41495.07 88888.00 2024-05-05 22:18:15.000 126 22471.07 214.70 41495.15 47573.03 2024-05-05 22:18:16.000 126 22471.09 214.73 41495.21 88888.00 2024-05-05 22:18:17.000 126 22471.08 214.71 41495.14 88888.00 2024-05-05 22:18:18.000 126 22471.07 214.73 41495.05 88888.00 2024-05-05 22:18:19.000 126 22471.09 214.78 41495.02 88888.00 2024-05-05 22:18:20.000 126 22471.10 214.80 41495.00 47572.98 2024-05-05 22:18:21.000 126 22471.09 214.85 41494.99 88888.00 2024-05-05 22:18:22.000 126 22471.10 214.95 41495.04 88888.00 2024-05-05 22:18:23.000 126 22471.15 215.00 41495.05 88888.00 2024-05-05 22:18:24.000 126 22471.20 215.04 41494.99 88888.00 2024-05-05 22:18:25.000 126 22471.24 215.12 41494.97 47573.05 2024-05-05 22:18:26.000 126 22471.24 215.20 41495.03 88888.00 2024-05-05 22:18:27.000 126 22471.22 215.23 41495.06 88888.00 2024-05-05 22:18:28.000 126 22471.19 215.27 41494.98 88888.00 2024-05-05 22:18:29.000 126 22471.19 215.36 41494.96 88888.00 2024-05-05 22:18:30.000 126 22471.19 215.45 41495.01 47572.99 2024-05-05 22:18:31.000 126 22471.16 215.49 41494.99 88888.00 2024-05-05 22:18:32.000 126 22471.13 215.54 41494.98 88888.00 2024-05-05 22:18:33.000 126 22471.15 215.64 41495.09 88888.00 2024-05-05 22:18:34.000 126 22471.18 215.74 41495.15 88888.00 2024-05-05 22:18:35.000 126 22471.18 215.81 41495.07 47572.97 2024-05-05 22:18:36.000 126 22471.13 215.83 41494.98 88888.00 2024-05-05 22:18:37.000 126 22471.05 215.82 41494.94 88888.00 2024-05-05 22:18:38.000 126 22471.02 215.87 41494.97 88888.00 2024-05-05 22:18:39.000 126 22471.08 215.97 41495.04 88888.00 2024-05-05 22:18:40.000 126 22471.10 216.01 41495.07 47572.93 2024-05-05 22:18:41.000 126 22471.06 215.97 41495.04 88888.00 2024-05-05 22:18:42.000 126 22471.00 215.88 41494.96 88888.00 2024-05-05 22:18:43.000 126 22470.97 215.86 41494.89 88888.00 2024-05-05 22:18:44.000 126 22470.97 215.93 41494.91 88888.00 2024-05-05 22:18:45.000 126 22470.92 215.98 41494.95 47572.90 2024-05-05 22:18:46.000 126 22470.82 216.00 41494.96 88888.00 2024-05-05 22:18:47.000 126 22470.73 215.97 41494.95 88888.00 2024-05-05 22:18:48.000 126 22470.70 215.93 41494.94 88888.00 2024-05-05 22:18:49.000 126 22470.73 215.94 41494.95 88888.00 2024-05-05 22:18:50.000 126 22470.73 215.95 41494.95 47572.88 2024-05-05 22:18:51.000 126 22470.73 215.93 41494.97 88888.00 2024-05-05 22:18:52.000 126 22470.74 215.88 41495.02 88888.00 2024-05-05 22:18:53.000 126 22470.72 215.82 41495.03 88888.00 2024-05-05 22:18:54.000 126 22470.69 215.76 41495.03 88888.00 2024-05-05 22:18:55.000 126 22470.68 215.73 41495.11 47572.87 2024-05-05 22:18:56.000 126 22470.70 215.71 41495.19 88888.00 2024-05-05 22:18:57.000 126 22470.67 215.71 41495.18 88888.00 2024-05-05 22:18:58.000 126 22470.57 215.68 41495.11 88888.00 2024-05-05 22:18:59.000 126 22470.48 215.60 41495.07 88888.00 2024-05-05 22:19:00.000 126 22470.45 215.57 41495.11 47572.83 2024-05-05 22:19:01.000 126 22470.47 215.53 41495.19 88888.00 2024-05-05 22:19:02.000 126 22470.47 215.48 41495.25 88888.00 2024-05-05 22:19:03.000 126 22470.42 215.44 41495.23 88888.00 2024-05-05 22:19:04.000 126 22470.39 215.46 41495.19 88888.00 2024-05-05 22:19:05.000 126 22470.41 215.48 41495.20 47572.76 2024-05-05 22:19:06.000 126 22470.42 215.45 41495.23 88888.00 2024-05-05 22:19:07.000 126 22470.41 215.42 41495.26 88888.00 2024-05-05 22:19:08.000 126 22470.41 215.40 41495.26 88888.00 2024-05-05 22:19:09.000 126 22470.39 215.34 41495.23 88888.00 2024-05-05 22:19:10.000 126 22470.34 215.29 41495.17 47572.68 2024-05-05 22:19:11.000 126 22470.30 215.28 41495.15 88888.00 2024-05-05 22:19:12.000 126 22470.26 215.28 41495.20 88888.00 2024-05-05 22:19:13.000 126 22470.19 215.26 41495.23 88888.00 2024-05-05 22:19:14.000 126 22470.10 215.25 41495.18 88888.00 2024-05-05 22:19:15.000 126 22470.06 215.28 41495.09 47572.62 2024-05-05 22:19:16.000 126 22470.09 215.34 41495.01 88888.00 2024-05-05 22:19:17.000 126 22470.15 215.37 41494.99 88888.00 2024-05-05 22:19:18.000 126 22470.19 215.35 41495.03 88888.00 2024-05-05 22:19:19.000 126 22470.20 215.33 41495.07 88888.00 2024-05-05 22:19:20.000 126 22470.19 215.39 41495.04 47572.60 2024-05-05 22:19:21.000 126 22470.21 215.50 41495.01 88888.00 2024-05-05 22:19:22.000 126 22470.24 215.59 41495.05 88888.00 2024-05-05 22:19:23.000 126 22470.24 215.62 41495.07 88888.00 2024-05-05 22:19:24.000 126 22470.21 215.68 41495.06 88888.00 2024-05-05 22:19:25.000 126 22470.22 215.76 41495.06 47572.54 2024-05-05 22:19:26.000 126 22470.24 215.78 41495.03 88888.00 2024-05-05 22:19:27.000 126 22470.18 215.76 41494.92 88888.00 2024-05-05 22:19:28.000 126 22470.08 215.74 41494.80 88888.00 2024-05-05 22:19:29.000 126 22470.02 215.72 41494.74 88888.00 2024-05-05 22:19:30.000 126 22470.04 215.72 41494.80 47572.48 2024-05-05 22:19:31.000 126 22470.09 215.76 41494.87 88888.00 2024-05-05 22:19:32.000 126 22470.08 215.80 41494.84 88888.00 2024-05-05 22:19:33.000 126 22470.00 215.85 41494.78 88888.00 2024-05-05 22:19:34.000 126 22469.98 215.89 41494.79 88888.00 2024-05-05 22:19:35.000 126 22470.03 215.91 41494.84 47572.45 2024-05-05 22:19:36.000 126 22470.06 215.88 41494.86 88888.00 2024-05-05 22:19:37.000 126 22470.03 215.82 41494.82 88888.00 2024-05-05 22:19:38.000 126 22469.95 215.79 41494.80 88888.00 2024-05-05 22:19:39.000 126 22469.87 215.85 41494.82 88888.00 2024-05-05 22:19:40.000 126 22469.84 215.93 41494.83 47572.39 2024-05-05 22:19:41.000 126 22469.85 215.99 41494.84 88888.00 2024-05-05 22:19:42.000 126 22469.84 216.01 41494.85 88888.00 2024-05-05 22:19:43.000 126 22469.80 216.01 41494.82 88888.00 2024-05-05 22:19:44.000 126 22469.76 216.06 41494.82 88888.00 2024-05-05 22:19:45.000 126 22469.74 216.12 41494.88 47572.35 2024-05-05 22:19:46.000 126 22469.78 216.09 41494.91 88888.00 2024-05-05 22:19:47.000 126 22469.82 216.03 41494.91 88888.00 2024-05-05 22:19:48.000 126 22469.83 216.06 41494.93 88888.00 2024-05-05 22:19:49.000 126 22469.79 216.11 41494.94 88888.00 2024-05-05 22:19:50.000 126 22469.76 216.09 41494.95 47572.33 2024-05-05 22:19:51.000 126 22469.75 216.08 41494.96 88888.00 2024-05-05 22:19:52.000 126 22469.74 216.13 41494.98 88888.00 2024-05-05 22:19:53.000 126 22469.71 216.15 41495.02 88888.00 2024-05-05 22:19:54.000 126 22469.69 216.11 41495.04 88888.00 2024-05-05 22:19:55.000 126 22469.67 216.09 41495.02 47572.28 2024-05-05 22:19:56.000 126 22469.59 216.05 41494.96 88888.00 2024-05-05 22:19:57.000 126 22469.50 216.04 41494.89 88888.00 2024-05-05 22:19:58.000 126 22469.47 216.09 41494.93 88888.00 2024-05-05 22:19:59.000 126 22469.47 216.09 41494.98 88888.00 2024-05-05 22:20:00.000 126 22469.43 216.01 41494.96 47572.25 2024-05-05 22:20:01.000 126 22469.37 215.94 41494.88 88888.00 2024-05-05 22:20:02.000 126 22469.31 215.93 41494.83 88888.00 2024-05-05 22:20:03.000 126 22469.31 215.99 41494.88 88888.00 2024-05-05 22:20:04.000 126 22469.32 216.05 41495.01 88888.00 2024-05-05 22:20:05.000 126 22469.31 216.07 41495.06 47572.19 2024-05-05 22:20:06.000 126 22469.30 216.10 41495.04 88888.00 2024-05-05 22:20:07.000 126 22469.28 216.12 41495.00 88888.00 2024-05-05 22:20:08.000 126 22469.22 216.06 41494.87 88888.00 2024-05-05 22:20:09.000 126 22469.15 216.03 41494.73 88888.00 2024-05-05 22:20:10.000 126 22469.14 216.11 41494.70 47572.17 2024-05-05 22:20:11.000 126 22469.16 216.18 41494.73 88888.00 2024-05-05 22:20:12.000 126 22469.20 216.22 41494.76 88888.00 2024-05-05 22:20:13.000 126 22469.26 216.27 41494.83 88888.00 2024-05-05 22:20:14.000 126 22469.30 216.35 41494.93 88888.00 2024-05-05 22:20:15.000 126 22469.31 216.40 41494.97 47572.11 2024-05-05 22:20:16.000 126 22469.27 216.39 41494.91 88888.00 2024-05-05 22:20:17.000 126 22469.24 216.41 41494.85 88888.00 2024-05-05 22:20:18.000 126 22469.28 216.47 41494.85 88888.00 2024-05-05 22:20:19.000 126 22469.35 216.51 41494.90 88888.00 2024-05-05 22:20:20.000 126 22469.35 216.55 41494.99 47572.11 2024-05-05 22:20:21.000 126 22469.26 216.62 41495.06 88888.00 2024-05-05 22:20:22.000 126 22469.16 216.66 41495.00 88888.00 2024-05-05 22:20:23.000 126 22469.13 216.73 41494.92 88888.00 2024-05-05 22:20:24.000 126 22469.19 216.80 41494.94 88888.00 2024-05-05 22:20:25.000 126 22469.24 216.82 41494.98 47572.06 2024-05-05 22:20:26.000 126 22469.21 216.75 41494.95 88888.00 2024-05-05 22:20:27.000 126 22469.16 216.67 41494.94 88888.00 2024-05-05 22:20:28.000 126 22469.17 216.71 41494.96 88888.00 2024-05-05 22:20:29.000 126 22469.18 216.83 41494.93 88888.00 2024-05-05 22:20:30.000 126 22469.17 216.90 41494.91 47572.09 2024-05-05 22:20:31.000 126 22469.20 216.90 41494.95 88888.00 2024-05-05 22:20:32.000 126 22469.26 216.90 41494.97 88888.00 2024-05-05 22:20:33.000 126 22469.27 216.94 41494.95 88888.00 2024-05-05 22:20:34.000 126 22469.25 216.96 41494.95 88888.00 2024-05-05 22:20:35.000 126 22469.19 216.93 41494.94 47572.05 2024-05-05 22:20:36.000 126 22469.12 216.90 41494.92 88888.00 2024-05-05 22:20:37.000 126 22469.07 216.91 41494.86 88888.00 2024-05-05 22:20:38.000 126 22469.07 216.91 41494.79 88888.00 2024-05-05 22:20:39.000 126 22469.07 216.88 41494.78 88888.00 2024-05-05 22:20:40.000 126 22469.04 216.86 41494.83 47572.00 2024-05-05 22:20:41.000 126 22468.97 216.83 41494.81 88888.00 2024-05-05 22:20:42.000 126 22468.88 216.78 41494.80 88888.00 2024-05-05 22:20:43.000 126 22468.87 216.81 41494.86 88888.00 2024-05-05 22:20:44.000 126 22468.95 216.94 41494.94 88888.00 2024-05-05 22:20:45.000 126 22469.01 217.03 41494.99 47571.96 2024-05-05 22:20:46.000 126 22468.98 217.00 41494.94 88888.00 2024-05-05 22:20:47.000 126 22468.90 216.98 41494.89 88888.00 2024-05-05 22:20:48.000 126 22468.83 217.02 41494.91 88888.00 2024-05-05 22:20:49.000 126 22468.82 217.04 41494.94 88888.00 2024-05-05 22:20:50.000 126 22468.83 217.03 41494.95 47571.94 2024-05-05 22:20:51.000 126 22468.80 217.01 41494.96 88888.00 2024-05-05 22:20:52.000 126 22468.76 216.98 41494.90 88888.00 2024-05-05 22:20:53.000 126 22468.75 216.97 41494.80 88888.00 2024-05-05 22:20:54.000 126 22468.76 217.01 41494.83 88888.00 2024-05-05 22:20:55.000 126 22468.75 217.06 41494.96 47571.90 2024-05-05 22:20:56.000 126 22468.71 217.08 41495.04 88888.00 2024-05-05 22:20:57.000 126 22468.68 217.08 41495.03 88888.00 2024-05-05 22:20:58.000 126 22468.67 217.04 41494.98 88888.00 2024-05-05 22:20:59.000 126 22468.65 216.98 41494.95 88888.00 2024-05-05 22:21:00.000 126 22468.61 216.94 41494.94 47571.80 2024-05-05 22:21:01.000 126 22468.59 216.93 41494.94 88888.00 2024-05-05 22:21:02.000 126 22468.58 216.94 41494.92 88888.00 2024-05-05 22:21:03.000 126 22468.60 216.98 41494.90 88888.00 2024-05-05 22:21:04.000 126 22468.62 217.06 41495.00 88888.00 2024-05-05 22:21:05.000 126 22468.62 217.08 41495.11 47571.81 2024-05-05 22:21:06.000 126 22468.61 217.04 41495.11 88888.00 2024-05-05 22:21:07.000 126 22468.58 217.02 41495.07 88888.00 2024-05-05 22:21:08.000 126 22468.50 217.03 41494.98 88888.00 2024-05-05 22:21:09.000 126 22468.45 217.03 41494.79 88888.00 2024-05-05 22:21:10.000 126 22468.48 217.05 41494.67 47571.82 2024-05-05 22:21:11.000 126 22468.54 217.10 41494.72 88888.00 2024-05-05 22:21:12.000 126 22468.59 217.15 41494.86 88888.00 2024-05-05 22:21:13.000 126 22468.63 217.18 41494.91 88888.00 2024-05-05 22:21:14.000 126 22468.65 217.16 41494.83 88888.00 2024-05-05 22:21:15.000 126 22468.62 217.12 41494.75 47571.81 2024-05-05 22:21:16.000 126 22468.58 217.16 41494.74 88888.00 2024-05-05 22:21:17.000 126 22468.58 217.21 41494.70 88888.00 2024-05-05 22:21:18.000 126 22468.62 217.25 41494.74 88888.00 2024-05-05 22:21:19.000 126 22468.63 217.28 41494.88 88888.00 2024-05-05 22:21:20.000 126 22468.59 217.28 41494.93 47571.83 2024-05-05 22:21:21.000 126 22468.58 217.29 41494.89 88888.00 2024-05-05 22:21:22.000 126 22468.60 217.29 41494.87 88888.00 2024-05-05 22:21:23.000 126 22468.60 217.32 41494.84 88888.00 2024-05-05 22:21:24.000 126 22468.61 217.37 41494.84 88888.00 2024-05-05 22:21:25.000 126 22468.63 217.36 41494.87 47571.81 2024-05-05 22:21:26.000 126 22468.64 217.28 41494.85 88888.00 2024-05-05 22:21:27.000 126 22468.65 217.26 41494.82 88888.00 2024-05-05 22:21:28.000 126 22468.67 217.30 41494.83 88888.00 2024-05-05 22:21:29.000 126 22468.67 217.36 41494.88 88888.00 2024-05-05 22:21:30.000 126 22468.67 217.41 41494.86 47571.88 2024-05-05 22:21:31.000 126 22468.67 217.44 41494.76 88888.00 2024-05-05 22:21:32.000 126 22468.69 217.44 41494.69 88888.00 2024-05-05 22:21:33.000 126 22468.72 217.44 41494.71 88888.00 2024-05-05 22:21:34.000 126 22468.74 217.44 41494.68 88888.00 2024-05-05 22:21:35.000 126 22468.80 217.44 41494.67 47571.95 2024-05-05 22:21:36.000 126 22468.91 217.46 41494.77 88888.00 2024-05-05 22:21:37.000 126 22469.00 217.49 41494.89 88888.00 2024-05-05 22:21:38.000 126 22469.00 217.50 41494.93 88888.00 2024-05-05 22:21:39.000 126 22468.98 217.49 41494.88 88888.00 2024-05-05 22:21:40.000 126 22469.03 217.49 41494.79 47572.00 2024-05-05 22:21:41.000 126 22469.12 217.50 41494.74 88888.00 2024-05-05 22:21:42.000 126 22469.15 217.51 41494.75 88888.00 2024-05-05 22:21:43.000 126 22469.19 217.54 41494.77 88888.00 2024-05-05 22:21:44.000 126 22469.24 217.63 41494.83 88888.00 2024-05-05 22:21:45.000 126 22469.24 217.71 41494.88 47572.05 2024-05-05 22:21:46.000 126 22469.22 217.72 41494.86 88888.00 2024-05-05 22:21:47.000 126 22469.25 217.70 41494.78 88888.00 2024-05-05 22:21:48.000 126 22469.32 217.70 41494.68 88888.00 2024-05-05 22:21:49.000 126 22469.37 217.71 41494.61 88888.00 2024-05-05 22:21:50.000 126 22469.40 217.72 41494.65 47572.11 2024-05-05 22:21:51.000 126 22469.43 217.72 41494.77 88888.00 2024-05-05 22:21:52.000 126 22469.43 217.72 41494.81 88888.00 2024-05-05 22:21:53.000 126 22469.40 217.77 41494.78 88888.00 2024-05-05 22:21:54.000 126 22469.38 217.91 41494.79 88888.00 2024-05-05 22:21:55.000 126 22469.40 218.03 41494.81 47572.17 2024-05-05 22:21:56.000 126 22469.41 217.96 41494.82 88888.00 2024-05-05 22:21:57.000 126 22469.40 217.85 41494.89 88888.00 2024-05-05 22:21:58.000 126 22469.41 217.82 41494.94 88888.00 2024-05-05 22:21:59.000 126 22469.42 217.83 41494.89 88888.00 2024-05-05 22:22:00.000 126 22469.40 217.84 41494.83 47572.17 2024-05-05 22:22:01.000 126 22469.34 217.83 41494.81 88888.00 2024-05-05 22:22:02.000 126 22469.35 217.79 41494.81 88888.00 2024-05-05 22:22:03.000 126 22469.43 217.79 41494.84 88888.00 2024-05-05 22:22:04.000 126 22469.46 217.81 41494.84 88888.00 2024-05-05 22:22:05.000 126 22469.41 217.76 41494.81 47572.22 2024-05-05 22:22:06.000 126 22469.41 217.73 41494.82 88888.00 2024-05-05 22:22:07.000 126 22469.47 217.77 41494.89 88888.00 2024-05-05 22:22:08.000 126 22469.50 217.77 41494.94 88888.00 2024-05-05 22:22:09.000 126 22469.47 217.73 41494.96 88888.00 2024-05-05 22:22:10.000 126 22469.39 217.68 41494.95 47572.23 2024-05-05 22:22:11.000 126 22469.34 217.61 41494.94 88888.00 2024-05-05 22:22:12.000 126 22469.31 217.57 41494.94 88888.00 2024-05-05 22:22:13.000 126 22469.25 217.55 41494.91 88888.00 2024-05-05 22:22:14.000 126 22469.17 217.54 41494.88 88888.00 2024-05-05 22:22:15.000 126 22469.15 217.49 41494.93 47572.24 2024-05-05 22:22:16.000 126 22469.20 217.42 41495.01 88888.00 2024-05-05 22:22:17.000 126 22469.28 217.42 41495.09 88888.00 2024-05-05 22:22:18.000 126 22469.31 217.47 41495.14 88888.00 2024-05-05 22:22:19.000 126 22469.29 217.50 41495.10 88888.00 2024-05-05 22:22:20.000 126 22469.24 217.50 41495.04 47572.24 2024-05-05 22:22:21.000 126 22469.21 217.47 41495.07 88888.00 2024-05-05 22:22:22.000 126 22469.20 217.42 41495.11 88888.00 2024-05-05 22:22:23.000 126 22469.21 217.40 41495.11 88888.00 2024-05-05 22:22:24.000 126 22469.25 217.47 41495.19 88888.00 2024-05-05 22:22:25.000 126 22469.30 217.52 41495.24 47572.23 2024-05-05 22:22:26.000 126 22469.31 217.56 41495.18 88888.00 2024-05-05 22:22:27.000 126 22469.27 217.59 41495.13 88888.00 2024-05-05 22:22:28.000 126 22469.23 217.56 41495.14 88888.00 2024-05-05 22:22:29.000 126 22469.27 217.52 41495.11 88888.00 2024-05-05 22:22:30.000 126 22469.37 217.54 41495.05 47572.23 2024-05-05 22:22:31.000 126 22469.39 217.55 41495.02 88888.00 2024-05-05 22:22:32.000 126 22469.32 217.53 41495.02 88888.00 2024-05-05 22:22:33.000 126 22469.33 217.55 41495.04 88888.00 2024-05-05 22:22:34.000 126 22469.36 217.64 41495.07 88888.00 2024-05-05 22:22:35.000 126 22469.34 217.71 41495.06 47572.21 2024-05-05 22:22:36.000 126 22469.31 217.72 41495.02 88888.00 2024-05-05 22:22:37.000 126 22469.23 217.71 41494.97 88888.00 2024-05-05 22:22:38.000 126 22469.16 217.69 41494.90 88888.00 2024-05-05 22:22:39.000 126 22469.15 217.66 41494.88 88888.00 2024-05-05 22:22:40.000 126 22469.19 217.66 41494.91 47572.15 2024-05-05 22:22:41.000 126 22469.20 217.67 41494.89 88888.00 2024-05-05 22:22:42.000 126 22469.16 217.69 41494.89 88888.00 2024-05-05 22:22:43.000 126 22469.12 217.71 41494.93 88888.00 2024-05-05 22:22:44.000 126 22469.10 217.72 41494.98 88888.00 2024-05-05 22:22:45.000 126 22469.07 217.74 41494.99 47572.17 2024-05-05 22:22:46.000 126 22469.02 217.70 41494.96 88888.00 2024-05-05 22:22:47.000 126 22469.03 217.64 41494.93 88888.00 2024-05-05 22:22:48.000 126 22469.08 217.63 41494.88 88888.00 2024-05-05 22:22:49.000 126 22469.10 217.67 41494.82 88888.00 2024-05-05 22:22:50.000 126 22469.12 217.71 41494.79 47572.19 2024-05-05 22:22:51.000 126 22469.13 217.74 41494.78 88888.00 2024-05-05 22:22:52.000 126 22469.16 217.80 41494.78 88888.00 2024-05-05 22:22:53.000 126 22469.18 217.86 41494.78 88888.00 2024-05-05 22:22:54.000 126 22469.16 217.85 41494.78 88888.00 2024-05-05 22:22:55.000 126 22469.15 217.83 41494.77 47572.19 2024-05-05 22:22:56.000 126 22469.14 217.81 41494.76 88888.00 2024-05-05 22:22:57.000 126 22469.14 217.79 41494.76 88888.00 2024-05-05 22:22:58.000 126 22469.18 217.82 41494.79 88888.00 2024-05-05 22:22:59.000 126 22469.25 217.92 41494.83 88888.00 2024-05-05 22:23:00.000 126 22469.26 217.99 41494.86 47572.19 2024-05-05 22:23:01.000 126 22469.26 217.99 41494.83 88888.00 2024-05-05 22:23:02.000 126 22469.29 217.97 41494.81 88888.00 2024-05-05 22:23:03.000 126 22469.35 217.99 41494.83 88888.00 2024-05-05 22:23:04.000 126 22469.40 218.05 41494.86 88888.00 2024-05-05 22:23:05.000 126 22469.40 218.06 41494.83 47572.29 2024-05-05 22:23:06.000 126 22469.40 217.97 41494.77 88888.00 2024-05-05 22:23:07.000 126 22469.40 217.95 41494.79 88888.00 2024-05-05 22:23:08.000 126 22469.37 217.99 41494.86 88888.00 2024-05-05 22:23:09.000 126 22469.37 218.00 41494.92 88888.00 2024-05-05 22:23:10.000 126 22469.39 218.01 41494.99 47572.29 2024-05-05 22:23:11.000 126 22469.39 218.04 41494.99 88888.00 2024-05-05 22:23:12.000 126 22469.37 218.02 41494.92 88888.00 2024-05-05 22:23:13.000 126 22469.39 217.97 41494.85 88888.00 2024-05-05 22:23:14.000 126 22469.42 217.96 41494.81 88888.00 2024-05-05 22:23:15.000 126 22469.45 217.93 41494.84 47572.39 2024-05-05 22:23:16.000 126 22469.49 217.90 41494.95 88888.00 2024-05-05 22:23:17.000 126 22469.54 217.88 41494.98 88888.00 2024-05-05 22:23:18.000 126 22469.53 217.86 41494.96 88888.00 2024-05-05 22:23:19.000 126 22469.51 217.79 41494.98 88888.00 2024-05-05 22:23:20.000 126 22469.52 217.71 41495.00 47572.48 2024-05-05 22:23:21.000 126 22469.57 217.65 41494.94 88888.00 2024-05-05 22:23:22.000 126 22469.59 217.61 41494.89 88888.00 2024-05-05 22:23:23.000 126 22469.62 217.62 41494.90 88888.00 2024-05-05 22:23:24.000 126 22469.66 217.65 41494.97 88888.00 2024-05-05 22:23:25.000 126 22469.70 217.66 41495.07 47572.53 2024-05-05 22:23:26.000 126 22469.76 217.65 41495.18 88888.00 2024-05-05 22:23:27.000 126 22469.81 217.63 41495.19 88888.00 2024-05-05 22:23:28.000 126 22469.84 217.61 41495.14 88888.00 2024-05-05 22:23:29.000 126 22469.87 217.59 41495.12 88888.00 2024-05-05 22:23:30.000 126 22469.90 217.60 41495.14 47572.60 2024-05-05 22:23:31.000 126 22469.92 217.64 41495.11 88888.00 2024-05-05 22:23:32.000 126 22469.97 217.64 41495.06 88888.00 2024-05-05 22:23:33.000 126 22470.01 217.60 41495.04 88888.00 2024-05-05 22:23:34.000 126 22470.07 217.52 41495.06 88888.00 2024-05-05 22:23:35.000 126 22470.12 217.46 41495.12 47572.66 2024-05-05 22:23:36.000 126 22470.13 217.46 41495.19 88888.00 2024-05-05 22:23:37.000 126 22470.11 217.50 41495.22 88888.00 2024-05-05 22:23:38.000 126 22470.09 217.53 41495.21 88888.00 2024-05-05 22:23:39.000 126 22470.09 217.54 41495.14 88888.00 2024-05-05 22:23:40.000 126 22470.11 217.56 41495.10 47572.66 2024-05-05 22:23:41.000 126 22470.09 217.52 41495.13 88888.00 2024-05-05 22:23:42.000 126 22470.05 217.47 41495.13 88888.00 2024-05-05 22:23:43.000 126 22470.00 217.47 41495.09 88888.00 2024-05-05 22:23:44.000 126 22469.95 217.48 41495.05 88888.00 2024-05-05 22:23:45.000 126 22469.91 217.47 41495.02 47572.64 2024-05-05 22:23:46.000 126 22469.91 217.46 41495.04 88888.00 2024-05-05 22:23:47.000 126 22469.94 217.46 41495.12 88888.00 2024-05-05 22:23:48.000 126 22469.96 217.45 41495.18 88888.00 2024-05-05 22:23:49.000 126 22469.97 217.47 41495.20 88888.00 2024-05-05 22:23:50.000 126 22469.94 217.49 41495.23 47572.57 2024-05-05 22:23:51.000 126 22469.85 217.49 41495.27 88888.00 2024-05-05 22:23:52.000 126 22469.77 217.53 41495.28 88888.00 2024-05-05 22:23:53.000 126 22469.70 217.55 41495.19 88888.00 2024-05-05 22:23:54.000 126 22469.59 217.52 41495.05 88888.00 2024-05-05 22:23:55.000 126 22469.47 217.54 41494.99 47572.45 2024-05-05 22:23:56.000 126 22469.42 217.59 41495.03 88888.00 2024-05-05 22:23:57.000 126 22469.41 217.62 41495.10 88888.00 2024-05-05 22:23:58.000 126 22469.37 217.61 41495.10 88888.00 2024-05-05 22:23:59.000 126 22469.31 217.55 41495.02 88888.00 2024-05-05 22:24:00.000 126 22469.24 217.50 41494.97 47572.31 2024-05-05 22:24:01.000 126 22469.16 217.50 41494.95 88888.00 2024-05-05 22:24:02.000 126 22469.09 217.53 41494.99 88888.00 2024-05-05 22:24:03.000 126 22469.03 217.57 41495.09 88888.00 2024-05-05 22:24:04.000 126 22468.96 217.56 41495.14 88888.00 2024-05-05 22:24:05.000 126 22468.90 217.54 41495.15 47572.16 2024-05-05 22:24:06.000 126 22468.85 217.54 41495.17 88888.00 2024-05-05 22:24:07.000 126 22468.81 217.54 41495.16 88888.00 2024-05-05 22:24:08.000 126 22468.78 217.57 41495.14 88888.00 2024-05-05 22:24:09.000 126 22468.73 217.57 41495.09 88888.00 2024-05-05 22:24:10.000 126 22468.64 217.55 41494.98 47572.07 2024-05-05 22:24:11.000 126 22468.57 217.53 41494.86 88888.00 2024-05-05 22:24:12.000 126 22468.54 217.51 41494.77 88888.00 2024-05-05 22:24:13.000 126 22468.52 217.55 41494.74 88888.00 2024-05-05 22:24:14.000 126 22468.50 217.65 41494.82 88888.00 2024-05-05 22:24:15.000 126 22468.48 217.69 41494.97 47572.06 2024-05-05 22:24:16.000 126 22468.46 217.65 41495.08 88888.00 2024-05-05 22:24:17.000 126 22468.44 217.61 41495.15 88888.00 2024-05-05 22:24:18.000 126 22468.45 217.62 41495.18 88888.00 2024-05-05 22:24:19.000 126 22468.47 217.61 41495.16 88888.00 2024-05-05 22:24:20.000 126 22468.45 217.57 41495.13 47572.04 2024-05-05 22:24:21.000 126 22468.41 217.53 41495.14 88888.00 2024-05-05 22:24:22.000 126 22468.39 217.50 41495.09 88888.00 2024-05-05 22:24:23.000 126 22468.36 217.46 41495.04 88888.00 2024-05-05 22:24:24.000 126 22468.34 217.47 41495.07 88888.00 2024-05-05 22:24:25.000 126 22468.35 217.52 41495.07 47571.99 2024-05-05 22:24:26.000 126 22468.34 217.51 41495.00 88888.00 2024-05-05 22:24:27.000 126 22468.31 217.50 41494.99 88888.00 2024-05-05 22:24:28.000 126 22468.30 217.54 41495.06 88888.00 2024-05-05 22:24:29.000 126 22468.33 217.56 41495.11 88888.00 2024-05-05 22:24:30.000 126 22468.39 217.55 41495.13 47571.94 2024-05-05 22:24:31.000 126 22468.42 217.58 41495.16 88888.00 2024-05-05 22:24:32.000 126 22468.43 217.57 41495.18 88888.00 2024-05-05 22:24:33.000 126 22468.39 217.58 41495.17 88888.00 2024-05-05 22:24:34.000 126 22468.34 217.64 41495.07 88888.00 2024-05-05 22:24:35.000 126 22468.28 217.62 41494.94 47571.90 2024-05-05 22:24:36.000 126 22468.28 217.60 41494.93 88888.00 2024-05-05 22:24:37.000 126 22468.31 217.63 41495.02 88888.00 2024-05-05 22:24:38.000 126 22468.35 217.67 41495.07 88888.00 2024-05-05 22:24:39.000 126 22468.38 217.69 41495.02 88888.00 2024-05-05 22:24:40.000 126 22468.41 217.71 41494.96 47571.91 2024-05-05 22:24:41.000 126 22468.40 217.80 41494.93 88888.00 2024-05-05 22:24:42.000 126 22468.39 217.90 41494.87 88888.00 2024-05-05 22:24:43.000 126 22468.42 217.95 41494.83 88888.00 2024-05-05 22:24:44.000 126 22468.44 217.97 41494.88 88888.00 2024-05-05 22:24:45.000 126 22468.43 218.00 41494.87 47571.90 2024-05-05 22:24:46.000 126 22468.42 218.06 41494.82 88888.00 2024-05-05 22:24:47.000 126 22468.44 218.12 41494.82 88888.00 2024-05-05 22:24:48.000 126 22468.45 218.12 41494.79 88888.00 2024-05-05 22:24:49.000 126 22468.45 218.10 41494.76 88888.00 2024-05-05 22:24:50.000 126 22468.47 218.11 41494.79 47571.91 2024-05-05 22:24:51.000 126 22468.50 218.07 41494.76 88888.00 2024-05-05 22:24:52.000 126 22468.51 218.03 41494.71 88888.00 2024-05-05 22:24:53.000 126 22468.53 218.05 41494.75 88888.00 2024-05-05 22:24:54.000 126 22468.60 218.07 41494.82 88888.00 2024-05-05 22:24:55.000 126 22468.69 218.10 41494.87 47571.98 2024-05-05 22:24:56.000 126 22468.75 218.11 41494.87 88888.00 2024-05-05 22:24:57.000 126 22468.78 218.09 41494.83 88888.00 2024-05-05 22:24:58.000 126 22468.81 218.07 41494.82 88888.00 2024-05-05 22:24:59.000 126 22468.81 218.08 41494.88 88888.00 2024-05-05 22:25:00.000 126 22468.76 218.08 41494.96 47571.97 2024-05-05 22:25:01.000 126 22468.71 218.09 41494.98 88888.00 2024-05-05 22:25:02.000 126 22468.77 218.08 41494.95 88888.00 2024-05-05 22:25:03.000 126 22468.88 218.06 41494.95 88888.00 2024-05-05 22:25:04.000 126 22468.91 218.03 41495.00 88888.00 2024-05-05 22:25:05.000 126 22468.90 217.98 41495.04 47572.07 2024-05-05 22:25:06.000 126 22468.90 217.95 41495.09 88888.00 2024-05-05 22:25:07.000 126 22468.90 217.96 41495.12 88888.00 2024-05-05 22:25:08.000 126 22468.90 217.96 41495.11 88888.00 2024-05-05 22:25:09.000 126 22468.90 217.95 41495.11 88888.00 2024-05-05 22:25:10.000 126 22468.90 217.93 41495.11 47572.05 2024-05-05 22:25:11.000 126 22468.85 217.91 41495.06 88888.00 2024-05-05 22:25:12.000 126 22468.80 217.86 41495.02 88888.00 2024-05-05 22:25:13.000 126 22468.81 217.81 41495.02 88888.00 2024-05-05 22:25:14.000 126 22468.82 217.80 41495.04 88888.00 2024-05-05 22:25:15.000 126 22468.82 217.78 41495.04 47572.07 2024-05-05 22:25:16.000 126 22468.80 217.70 41495.09 88888.00 2024-05-05 22:25:17.000 126 22468.77 217.60 41495.19 88888.00 2024-05-05 22:25:18.000 126 22468.73 217.51 41495.26 88888.00 2024-05-05 22:25:19.000 126 22468.69 217.43 41495.17 88888.00 2024-05-05 22:25:20.000 126 22468.64 217.35 41495.03 47572.02 2024-05-05 22:25:21.000 126 22468.61 217.30 41494.97 88888.00 2024-05-05 22:25:22.000 126 22468.62 217.30 41495.00 88888.00 2024-05-05 22:25:23.000 126 22468.59 217.34 41495.07 88888.00 2024-05-05 22:25:24.000 126 22468.51 217.38 41495.10 88888.00 2024-05-05 22:25:25.000 126 22468.44 217.38 41495.10 47571.99 2024-05-05 22:25:26.000 126 22468.39 217.32 41495.07 88888.00 2024-05-05 22:25:27.000 126 22468.37 217.28 41495.07 88888.00 2024-05-05 22:25:28.000 126 22468.37 217.26 41495.07 88888.00 2024-05-05 22:25:29.000 126 22468.35 217.22 41495.02 88888.00 2024-05-05 22:25:30.000 126 22468.31 217.19 41495.02 47571.88 2024-05-05 22:25:31.000 126 22468.28 217.21 41495.07 88888.00 2024-05-05 22:25:32.000 126 22468.27 217.29 41495.10 88888.00 2024-05-05 22:25:33.000 126 22468.24 217.34 41495.05 88888.00 2024-05-05 22:25:34.000 126 22468.23 217.36 41495.05 88888.00 2024-05-05 22:25:35.000 126 22468.22 217.32 41495.06 47571.78 2024-05-05 22:25:36.000 126 22468.22 217.25 41494.99 88888.00 2024-05-05 22:25:37.000 126 22468.24 217.22 41494.95 88888.00 2024-05-05 22:25:38.000 126 22468.26 217.23 41495.02 88888.00 2024-05-05 22:25:39.000 126 22468.27 217.22 41495.07 88888.00 2024-05-05 22:25:40.000 126 22468.26 217.24 41495.04 47571.82 2024-05-05 22:25:41.000 126 22468.20 217.27 41494.98 88888.00 2024-05-05 22:25:42.000 126 22468.13 217.28 41494.98 88888.00 2024-05-05 22:25:43.000 126 22468.12 217.30 41495.03 88888.00 2024-05-05 22:25:44.000 126 22468.16 217.33 41495.05 88888.00 2024-05-05 22:25:45.000 126 22468.22 217.32 41495.06 47571.77 2024-05-05 22:25:46.000 126 22468.23 217.25 41495.05 88888.00 2024-05-05 22:25:47.000 126 22468.21 217.20 41495.00 88888.00 2024-05-05 22:25:48.000 126 22468.19 217.21 41494.94 88888.00 2024-05-05 22:25:49.000 126 22468.16 217.24 41494.88 88888.00 2024-05-05 22:25:50.000 126 22468.18 217.28 41494.84 47571.76 2024-05-05 22:25:51.000 126 22468.23 217.32 41494.84 88888.00 2024-05-05 22:25:52.000 126 22468.23 217.36 41494.84 88888.00 2024-05-05 22:25:53.000 126 22468.19 217.41 41494.86 88888.00 2024-05-05 22:25:54.000 126 22468.18 217.45 41494.87 88888.00 2024-05-05 22:25:55.000 126 22468.13 217.45 41494.81 47571.73 2024-05-05 22:25:56.000 126 22468.06 217.46 41494.73 88888.00 2024-05-05 22:25:57.000 126 22468.10 217.53 41494.69 88888.00 2024-05-05 22:25:58.000 126 22468.19 217.59 41494.69 88888.00 2024-05-05 22:25:59.000 126 22468.21 217.61 41494.69 88888.00 2024-05-05 22:26:00.000 126 22468.17 217.57 41494.72 47571.72 2024-05-05 22:26:01.000 126 22468.17 217.47 41494.68 88888.00 2024-05-05 22:26:02.000 126 22468.21 217.37 41494.59 88888.00 2024-05-05 22:26:03.000 126 22468.25 217.35 41494.61 88888.00 2024-05-05 22:26:04.000 126 22468.26 217.43 41494.70 88888.00 2024-05-05 22:26:05.000 126 22468.29 217.53 41494.74 47571.79 2024-05-05 22:26:06.000 126 22468.37 217.57 41494.74 88888.00 2024-05-05 22:26:07.000 126 22468.44 217.57 41494.74 88888.00 2024-05-05 22:26:08.000 126 22468.44 217.54 41494.71 88888.00 2024-05-05 22:26:09.000 126 22468.47 217.50 41494.70 88888.00 2024-05-05 22:26:10.000 126 22468.56 217.53 41494.75 47571.90 2024-05-05 22:26:11.000 126 22468.65 217.60 41494.78 88888.00 2024-05-05 22:26:12.000 126 22468.68 217.65 41494.78 88888.00 2024-05-05 22:26:13.000 126 22468.75 217.67 41494.79 88888.00 2024-05-05 22:26:14.000 126 22468.85 217.70 41494.76 88888.00 2024-05-05 22:26:15.000 126 22468.94 217.73 41494.71 47572.00 2024-05-05 22:26:16.000 126 22468.97 217.73 41494.69 88888.00 2024-05-05 22:26:17.000 126 22468.92 217.66 41494.66 88888.00 2024-05-05 22:26:18.000 126 22468.88 217.58 41494.57 88888.00 2024-05-05 22:26:19.000 126 22468.90 217.51 41494.47 88888.00 2024-05-05 22:26:20.000 126 22468.94 217.45 41494.46 47572.07 2024-05-05 22:26:21.000 126 22468.99 217.44 41494.59 88888.00 2024-05-05 22:26:22.000 126 22469.00 217.46 41494.73 88888.00 2024-05-05 22:26:23.000 126 22469.00 217.43 41494.79 88888.00 2024-05-05 22:26:24.000 126 22469.02 217.39 41494.81 88888.00 2024-05-05 22:26:25.000 126 22469.02 217.32 41494.80 47572.17 2024-05-05 22:26:26.000 126 22468.99 217.18 41494.83 88888.00 2024-05-05 22:26:27.000 126 22468.95 217.03 41494.87 88888.00 2024-05-05 22:26:28.000 126 22468.94 216.94 41494.85 88888.00 2024-05-05 22:26:29.000 126 22468.95 216.92 41494.83 88888.00 2024-05-05 22:26:30.000 126 22468.96 216.96 41494.85 47572.19 2024-05-05 22:26:31.000 126 22468.98 216.99 41494.90 88888.00 2024-05-05 22:26:32.000 126 22469.02 216.98 41494.91 88888.00 2024-05-05 22:26:33.000 126 22469.04 216.89 41494.85 88888.00 2024-05-05 22:26:34.000 126 22468.98 216.80 41494.81 88888.00 2024-05-05 22:26:35.000 126 22468.90 216.74 41494.84 47572.20 2024-05-05 22:26:36.000 126 22468.88 216.68 41494.84 88888.00 2024-05-05 22:26:37.000 126 22468.88 216.61 41494.78 88888.00 2024-05-05 22:26:38.000 126 22468.86 216.61 41494.73 88888.00 2024-05-05 22:26:39.000 126 22468.87 216.66 41494.76 88888.00 2024-05-05 22:26:40.000 126 22468.87 216.70 41494.83 47572.16 2024-05-05 22:26:41.000 126 22468.82 216.70 41494.88 88888.00 2024-05-05 22:26:42.000 126 22468.77 216.68 41494.88 88888.00 2024-05-05 22:26:43.000 126 22468.75 216.65 41494.89 88888.00 2024-05-05 22:26:44.000 126 22468.73 216.63 41494.95 88888.00 2024-05-05 22:26:45.000 126 22468.67 216.59 41494.98 47572.09 2024-05-05 22:26:46.000 126 22468.60 216.51 41494.94 88888.00 2024-05-05 22:26:47.000 126 22468.53 216.47 41494.84 88888.00 2024-05-05 22:26:48.000 126 22468.56 216.50 41494.78 88888.00 2024-05-05 22:26:49.000 126 22468.64 216.54 41494.82 88888.00 2024-05-05 22:26:50.000 126 22468.62 216.55 41494.89 47572.02 2024-05-05 22:26:51.000 126 22468.52 216.55 41494.92 88888.00 2024-05-05 22:26:52.000 126 22468.45 216.57 41494.93 88888.00 2024-05-05 22:26:53.000 126 22468.46 216.60 41494.92 88888.00 2024-05-05 22:26:54.000 126 22468.50 216.64 41494.86 88888.00 2024-05-05 22:26:55.000 126 22468.50 216.67 41494.78 47571.98 2024-05-05 22:26:56.000 126 22468.46 216.66 41494.79 88888.00 2024-05-05 22:26:57.000 126 22468.42 216.63 41494.85 88888.00 2024-05-05 22:26:58.000 126 22468.40 216.60 41494.87 88888.00 2024-05-05 22:26:59.000 126 22468.37 216.58 41494.87 88888.00 2024-05-05 22:27:00.000 126 22468.30 216.52 41494.88 47571.92 2024-05-05 22:27:01.000 126 22468.24 216.46 41494.82 88888.00 2024-05-05 22:27:02.000 126 22468.23 216.47 41494.75 88888.00 2024-05-05 22:27:03.000 126 22468.22 216.56 41494.73 88888.00 2024-05-05 22:27:04.000 126 22468.16 216.61 41494.79 88888.00 2024-05-05 22:27:05.000 126 22468.08 216.56 41494.84 47571.85 2024-05-05 22:27:06.000 126 22468.03 216.45 41494.85 88888.00 2024-05-05 22:27:07.000 126 22468.03 216.36 41494.82 88888.00 2024-05-05 22:27:08.000 126 22468.01 216.33 41494.79 88888.00 2024-05-05 22:27:09.000 126 22467.95 216.30 41494.77 88888.00 2024-05-05 22:27:10.000 126 22467.90 216.29 41494.81 47571.69 2024-05-05 22:27:11.000 126 22467.86 216.33 41494.90 88888.00 2024-05-05 22:27:12.000 126 22467.84 216.39 41495.00 88888.00 2024-05-05 22:27:13.000 126 22467.86 216.44 41495.02 88888.00 2024-05-05 22:27:14.000 126 22467.88 216.45 41494.96 88888.00 2024-05-05 22:27:15.000 126 22467.85 216.43 41494.88 47571.65 2024-05-05 22:27:16.000 126 22467.78 216.42 41494.84 88888.00 2024-05-05 22:27:17.000 126 22467.72 216.43 41494.86 88888.00 2024-05-05 22:27:18.000 126 22467.67 216.40 41494.88 88888.00 2024-05-05 22:27:19.000 126 22467.65 216.38 41494.91 88888.00 2024-05-05 22:27:20.000 126 22467.61 216.39 41494.89 47571.57 2024-05-05 22:27:21.000 126 22467.56 216.39 41494.84 88888.00 2024-05-05 22:27:22.000 126 22467.56 216.37 41494.82 88888.00 2024-05-05 22:27:23.000 126 22467.57 216.39 41494.84 88888.00 2024-05-05 22:27:24.000 126 22467.57 216.45 41494.89 88888.00 2024-05-05 22:27:25.000 126 22467.56 216.49 41494.96 47571.54 2024-05-05 22:27:26.000 126 22467.53 216.43 41495.02 88888.00 2024-05-05 22:27:27.000 126 22467.51 216.40 41495.08 88888.00 2024-05-05 22:27:28.000 126 22467.51 216.47 41495.09 88888.00 2024-05-05 22:27:29.000 126 22467.51 216.55 41494.99 88888.00 2024-05-05 22:27:30.000 126 22467.52 216.58 41494.93 47571.51 2024-05-05 22:27:31.000 126 22467.55 216.58 41494.94 88888.00 2024-05-05 22:27:32.000 126 22467.53 216.55 41494.89 88888.00 2024-05-05 22:27:33.000 126 22467.54 216.57 41494.87 88888.00 2024-05-05 22:27:34.000 126 22467.59 216.65 41494.91 88888.00 2024-05-05 22:27:35.000 126 22467.59 216.69 41494.94 47571.50 2024-05-05 22:27:36.000 126 22467.52 216.69 41494.86 88888.00 2024-05-05 22:27:37.000 126 22467.48 216.69 41494.68 88888.00 2024-05-05 22:27:38.000 126 22467.51 216.70 41494.59 88888.00 2024-05-05 22:27:39.000 126 22467.55 216.75 41494.69 88888.00 2024-05-05 22:27:40.000 126 22467.54 216.80 41494.81 47571.53 2024-05-05 22:27:41.000 126 22467.55 216.84 41494.81 88888.00 2024-05-05 22:27:42.000 126 22467.65 216.90 41494.78 88888.00 2024-05-05 22:27:43.000 126 22467.74 216.93 41494.74 88888.00 2024-05-05 22:27:44.000 126 22467.80 216.98 41494.74 88888.00 2024-05-05 22:27:45.000 126 22467.86 217.04 41494.76 47571.55 2024-05-05 22:27:46.000 126 22467.91 217.06 41494.77 88888.00 2024-05-05 22:27:47.000 126 22467.98 217.03 41494.77 88888.00 2024-05-05 22:27:48.000 126 22468.04 217.01 41494.73 88888.00 2024-05-05 22:27:49.000 126 22468.02 217.01 41494.64 88888.00 2024-05-05 22:27:50.000 126 22467.97 216.98 41494.61 47571.63 2024-05-05 22:27:51.000 126 22468.00 216.93 41494.69 88888.00 2024-05-05 22:27:52.000 126 22468.06 216.91 41494.84 88888.00 2024-05-05 22:27:53.000 126 22468.06 216.93 41494.94 88888.00 2024-05-05 22:27:54.000 126 22468.03 216.92 41494.90 88888.00 2024-05-05 22:27:55.000 126 22468.03 216.93 41494.87 47571.68 2024-05-05 22:27:56.000 126 22468.04 216.93 41494.88 88888.00 2024-05-05 22:27:57.000 126 22468.10 216.85 41494.84 88888.00 2024-05-05 22:27:58.000 126 22468.15 216.72 41494.77 88888.00 2024-05-05 22:27:59.000 126 22468.13 216.61 41494.77 88888.00 2024-05-05 22:28:00.000 126 22468.08 216.60 41494.83 47571.77 2024-05-05 22:28:01.000 126 22468.09 216.69 41494.89 88888.00 2024-05-05 22:28:02.000 126 22468.16 216.74 41494.89 88888.00 2024-05-05 22:28:03.000 126 22468.20 216.70 41494.91 88888.00 2024-05-05 22:28:04.000 126 22468.19 216.66 41494.92 88888.00 2024-05-05 22:28:05.000 126 22468.14 216.59 41494.87 47571.75 2024-05-05 22:28:06.000 126 22468.10 216.53 41494.85 88888.00 2024-05-05 22:28:07.000 126 22468.10 216.58 41494.94 88888.00 2024-05-05 22:28:08.000 126 22468.19 216.62 41495.04 88888.00 2024-05-05 22:28:09.000 126 22468.30 216.58 41495.09 88888.00 2024-05-05 22:28:10.000 126 22468.34 216.56 41495.09 47571.78 2024-05-05 22:28:11.000 126 22468.32 216.58 41495.06 88888.00 2024-05-05 22:28:12.000 126 22468.31 216.64 41495.07 88888.00 2024-05-05 22:28:13.000 126 22468.31 216.68 41495.06 88888.00 2024-05-05 22:28:14.000 126 22468.25 216.62 41494.96 88888.00 2024-05-05 22:28:15.000 126 22468.16 216.51 41494.88 47571.78 2024-05-05 22:28:16.000 126 22468.10 216.48 41494.88 88888.00 2024-05-05 22:28:17.000 126 22468.12 216.50 41494.97 88888.00 2024-05-05 22:28:18.000 126 22468.15 216.53 41495.12 88888.00 2024-05-05 22:28:19.000 126 22468.12 216.54 41495.14 88888.00 2024-05-05 22:28:20.000 126 22468.05 216.54 41495.06 47571.69 2024-05-05 22:28:21.000 126 22468.00 216.50 41495.01 88888.00 2024-05-05 22:28:22.000 126 22467.98 216.43 41495.00 88888.00 2024-05-05 22:28:23.000 126 22467.99 216.40 41495.01 88888.00 2024-05-05 22:28:24.000 126 22468.00 216.42 41495.00 88888.00 2024-05-05 22:28:25.000 126 22467.98 216.45 41495.00 47571.70 2024-05-05 22:28:26.000 126 22467.92 216.45 41495.03 88888.00 2024-05-05 22:28:27.000 126 22467.86 216.41 41495.06 88888.00 2024-05-05 22:28:28.000 126 22467.84 216.38 41495.04 88888.00 2024-05-05 22:28:29.000 126 22467.82 216.41 41494.97 88888.00 2024-05-05 22:28:30.000 126 22467.79 216.45 41494.93 47571.61 2024-05-05 22:28:31.000 126 22467.79 216.49 41495.00 88888.00 2024-05-05 22:28:32.000 126 22467.83 216.50 41495.05 88888.00 2024-05-05 22:28:33.000 126 22467.84 216.48 41495.02 88888.00 2024-05-05 22:28:34.000 126 22467.82 216.48 41494.96 88888.00 2024-05-05 22:28:35.000 126 22467.78 216.52 41494.97 47571.63 2024-05-05 22:28:36.000 126 22467.78 216.57 41495.06 88888.00 2024-05-05 22:28:37.000 126 22467.81 216.57 41495.11 88888.00 2024-05-05 22:28:38.000 126 22467.84 216.51 41495.09 88888.00 2024-05-05 22:28:39.000 126 22467.85 216.50 41495.09 88888.00 2024-05-05 22:28:40.000 126 22467.83 216.56 41495.13 47571.61 2024-05-05 22:28:41.000 126 22467.76 216.60 41495.09 88888.00 2024-05-05 22:28:42.000 126 22467.71 216.65 41494.99 88888.00 2024-05-05 22:28:43.000 126 22467.73 216.69 41494.97 88888.00 2024-05-05 22:28:44.000 126 22467.78 216.68 41495.07 88888.00 2024-05-05 22:28:45.000 126 22467.80 216.67 41495.20 47571.57 2024-05-05 22:28:46.000 126 22467.79 216.65 41495.17 88888.00 2024-05-05 22:28:47.000 126 22467.75 216.61 41494.98 88888.00 2024-05-05 22:28:48.000 126 22467.72 216.58 41494.88 88888.00 2024-05-05 22:28:49.000 126 22467.75 216.63 41494.89 88888.00 2024-05-05 22:28:50.000 126 22467.84 216.67 41494.98 47571.62 2024-05-05 22:28:51.000 126 22467.89 216.69 41495.07 88888.00 2024-05-05 22:28:52.000 126 22467.85 216.72 41495.15 88888.00 2024-05-05 22:28:53.000 126 22467.81 216.76 41495.16 88888.00 2024-05-05 22:28:54.000 126 22467.80 216.79 41495.04 88888.00 2024-05-05 22:28:55.000 126 22467.80 216.81 41494.88 47571.61 2024-05-05 22:28:56.000 126 22467.83 216.83 41494.81 88888.00 2024-05-05 22:28:57.000 126 22467.88 216.82 41494.86 88888.00 2024-05-05 22:28:58.000 126 22467.91 216.81 41494.93 88888.00 2024-05-05 22:28:59.000 126 22467.91 216.86 41494.95 88888.00 2024-05-05 22:29:00.000 126 22467.90 216.93 41494.95 47571.65 2024-05-05 22:29:01.000 126 22467.92 216.93 41494.95 88888.00 2024-05-05 22:29:02.000 126 22468.01 216.96 41494.99 88888.00 2024-05-05 22:29:03.000 126 22468.09 217.03 41495.01 88888.00 2024-05-05 22:29:04.000 126 22468.10 217.04 41494.94 88888.00 2024-05-05 22:29:05.000 126 22468.07 217.00 41494.85 47571.69 2024-05-05 22:29:06.000 126 22468.10 217.00 41494.86 88888.00 2024-05-05 22:29:07.000 126 22468.17 217.09 41494.95 88888.00 2024-05-05 22:29:08.000 126 22468.19 217.21 41494.98 88888.00 2024-05-05 22:29:09.000 126 22468.20 217.26 41494.91 88888.00 2024-05-05 22:29:10.000 126 22468.23 217.28 41494.82 47571.68 2024-05-05 22:29:11.000 126 22468.25 217.27 41494.76 88888.00 2024-05-05 22:29:12.000 126 22468.27 217.25 41494.75 88888.00 2024-05-05 22:29:13.000 126 22468.30 217.29 41494.75 88888.00 2024-05-05 22:29:14.000 126 22468.34 217.39 41494.76 88888.00 2024-05-05 22:29:15.000 126 22468.40 217.45 41494.80 47571.79 2024-05-05 22:29:16.000 126 22468.41 217.44 41494.84 88888.00 2024-05-05 22:29:17.000 126 22468.39 217.41 41494.91 88888.00 2024-05-05 22:29:18.000 126 22468.41 217.42 41494.96 88888.00 2024-05-05 22:29:19.000 126 22468.45 217.44 41494.93 88888.00 2024-05-05 22:29:20.000 126 22468.46 217.43 41494.88 47571.83 2024-05-05 22:29:21.000 126 22468.40 217.38 41494.86 88888.00 2024-05-05 22:29:22.000 126 22468.38 217.35 41494.85 88888.00 2024-05-05 22:29:23.000 126 22468.47 217.39 41494.91 88888.00 2024-05-05 22:29:24.000 126 22468.56 217.43 41494.99 88888.00 2024-05-05 22:29:25.000 126 22468.58 217.39 41494.98 47571.94 2024-05-05 22:29:26.000 126 22468.58 217.35 41494.94 88888.00 2024-05-05 22:29:27.000 126 22468.59 217.40 41494.95 88888.00 2024-05-05 22:29:28.000 126 22468.56 217.46 41494.98 88888.00 2024-05-05 22:29:29.000 126 22468.55 217.44 41495.02 88888.00 2024-05-05 22:29:30.000 126 22468.62 217.35 41495.08 47571.95 2024-05-05 22:29:31.000 126 22468.72 217.26 41495.06 88888.00 2024-05-05 22:29:32.000 126 22468.75 217.19 41494.98 88888.00 2024-05-05 22:29:33.000 126 22468.72 217.15 41494.94 88888.00 2024-05-05 22:29:34.000 126 22468.69 217.15 41495.02 88888.00 2024-05-05 22:29:35.000 126 22468.65 217.13 41495.09 47572.01 2024-05-05 22:29:36.000 126 22468.62 217.09 41495.07 88888.00 2024-05-05 22:29:37.000 126 22468.60 217.05 41495.03 88888.00 2024-05-05 22:29:38.000 126 22468.56 217.05 41495.00 88888.00 2024-05-05 22:29:39.000 126 22468.52 217.07 41495.03 88888.00 2024-05-05 22:29:40.000 126 22468.54 217.08 41495.17 47572.02 2024-05-05 22:29:41.000 126 22468.57 217.04 41495.29 88888.00 2024-05-05 22:29:42.000 126 22468.58 216.95 41495.31 88888.00 2024-05-05 22:29:43.000 126 22468.60 216.90 41495.26 88888.00 2024-05-05 22:29:44.000 126 22468.63 216.89 41495.19 88888.00 2024-05-05 22:29:45.000 126 22468.64 216.84 41495.12 47572.03 2024-05-05 22:29:46.000 126 22468.63 216.76 41495.09 88888.00 2024-05-05 22:29:47.000 126 22468.62 216.70 41495.10 88888.00 2024-05-05 22:29:48.000 126 22468.62 216.68 41495.09 88888.00 2024-05-05 22:29:49.000 126 22468.60 216.68 41495.08 88888.00 2024-05-05 22:29:50.000 126 22468.62 216.67 41495.11 47572.06 2024-05-05 22:29:51.000 126 22468.66 216.63 41495.14 88888.00 2024-05-05 22:29:52.000 126 22468.72 216.58 41495.12 88888.00 2024-05-05 22:29:53.000 126 22468.73 216.52 41495.10 88888.00 2024-05-05 22:29:54.000 126 22468.69 216.47 41495.10 88888.00 2024-05-05 22:29:55.000 126 22468.65 216.47 41495.10 47572.06 2024-05-05 22:29:56.000 126 22468.62 216.45 41495.06 88888.00 2024-05-05 22:29:57.000 126 22468.63 216.41 41495.07 88888.00 2024-05-05 22:29:58.000 126 22468.65 216.41 41495.12 88888.00 2024-05-05 22:29:59.000 126 22468.64 216.39 41495.18 88888.00 2024-05-05 22:30:00.000 126 22468.63 216.28 41495.19 47572.06 2024-05-05 22:30:01.000 126 22468.62 216.17 41495.15 88888.00 2024-05-05 22:30:02.000 126 22468.57 216.12 41495.10 88888.00 2024-05-05 22:30:03.000 126 22468.52 216.12 41495.06 88888.00 2024-05-05 22:30:04.000 126 22468.56 216.11 41495.03 88888.00 2024-05-05 22:30:05.000 126 22468.63 216.11 41495.04 47572.01 2024-05-05 22:30:06.000 126 22468.66 216.16 41495.04 88888.00 2024-05-05 22:30:07.000 126 22468.64 216.17 41495.07 88888.00 2024-05-05 22:30:08.000 126 22468.61 216.11 41495.17 88888.00 2024-05-05 22:30:09.000 126 22468.59 216.03 41495.23 88888.00 2024-05-05 22:30:10.000 126 22468.55 215.95 41495.19 47572.05 2024-05-05 22:30:11.000 126 22468.51 215.89 41495.12 88888.00 2024-05-05 22:30:12.000 126 22468.52 215.85 41495.10 88888.00 2024-05-05 22:30:13.000 126 22468.54 215.87 41495.11 88888.00 2024-05-05 22:30:14.000 126 22468.54 215.97 41495.16 88888.00 2024-05-05 22:30:15.000 126 22468.53 216.02 41495.19 47572.00 2024-05-05 22:30:16.000 126 22468.55 215.93 41495.19 88888.00 2024-05-05 22:30:17.000 126 22468.52 215.80 41495.18 88888.00 2024-05-05 22:30:18.000 126 22468.45 215.70 41495.13 88888.00 2024-05-05 22:30:19.000 126 22468.42 215.68 41495.11 88888.00 2024-05-05 22:30:20.000 126 22468.42 215.72 41495.20 47571.94 2024-05-05 22:30:21.000 126 22468.44 215.76 41495.34 88888.00 2024-05-05 22:30:22.000 126 22468.41 215.76 41495.40 88888.00 2024-05-05 22:30:23.000 126 22468.31 215.72 41495.31 88888.00 2024-05-05 22:30:24.000 126 22468.24 215.68 41495.19 88888.00 2024-05-05 22:30:25.000 126 22468.26 215.63 41495.23 47571.88 2024-05-05 22:30:26.000 126 22468.26 215.65 41495.31 88888.00 2024-05-05 22:30:27.000 126 22468.19 215.71 41495.22 88888.00 2024-05-05 22:30:28.000 126 22468.13 215.74 41495.09 88888.00 2024-05-05 22:30:29.000 126 22468.15 215.77 41495.09 88888.00 2024-05-05 22:30:30.000 126 22468.19 215.82 41495.16 47571.77 2024-05-05 22:30:31.000 126 22468.17 215.85 41495.20 88888.00 2024-05-05 22:30:32.000 126 22468.14 215.88 41495.18 88888.00 2024-05-05 22:30:33.000 126 22468.15 215.90 41495.15 88888.00 2024-05-05 22:30:34.000 126 22468.18 215.94 41495.11 88888.00 2024-05-05 22:30:35.000 126 22468.19 215.93 41495.06 47571.81 2024-05-05 22:30:36.000 126 22468.18 215.83 41495.05 88888.00 2024-05-05 22:30:37.000 126 22468.17 215.78 41495.11 88888.00 2024-05-05 22:30:38.000 126 22468.18 215.83 41495.19 88888.00 2024-05-05 22:30:39.000 126 22468.20 215.92 41495.28 88888.00 2024-05-05 22:30:40.000 126 22468.22 215.98 41495.31 47571.81 2024-05-05 22:30:41.000 126 22468.25 216.00 41495.31 88888.00 2024-05-05 22:30:42.000 126 22468.32 215.98 41495.30 88888.00 2024-05-05 22:30:43.000 126 22468.31 215.95 41495.19 88888.00 2024-05-05 22:30:44.000 126 22468.18 215.95 41494.97 88888.00 2024-05-05 22:30:45.000 126 22468.08 216.00 41494.84 47571.85 2024-05-05 22:30:46.000 126 22468.10 216.07 41494.87 88888.00 2024-05-05 22:30:47.000 126 22468.15 216.11 41494.98 88888.00 2024-05-05 22:30:48.000 126 22468.17 216.11 41495.06 88888.00 2024-05-05 22:30:49.000 126 22468.16 216.11 41495.07 88888.00 2024-05-05 22:30:50.000 126 22468.17 216.12 41495.07 47571.81 2024-05-05 22:30:51.000 126 22468.20 216.12 41495.06 88888.00 2024-05-05 22:30:52.000 126 22468.22 216.12 41495.03 88888.00 2024-05-05 22:30:53.000 126 22468.22 216.13 41495.04 88888.00 2024-05-05 22:30:54.000 126 22468.22 216.10 41495.09 88888.00 2024-05-05 22:30:55.000 126 22468.24 216.03 41495.11 47571.79 2024-05-05 22:30:56.000 126 22468.28 216.02 41495.09 88888.00 2024-05-05 22:30:57.000 126 22468.31 216.05 41495.07 88888.00 2024-05-05 22:30:58.000 126 22468.29 216.02 41495.06 88888.00 2024-05-05 22:30:59.000 126 22468.28 215.97 41495.06 88888.00 2024-05-05 22:31:00.000 126 22468.31 215.95 41495.00 47571.86 2024-05-05 22:31:01.000 126 22468.34 215.96 41494.87 88888.00 2024-05-05 22:31:02.000 126 22468.33 215.99 41494.80 88888.00 2024-05-05 22:31:03.000 126 22468.35 216.00 41494.85 88888.00 2024-05-05 22:31:04.000 126 22468.38 215.98 41494.93 88888.00 2024-05-05 22:31:05.000 126 22468.37 215.96 41494.98 47571.89 2024-05-05 22:31:06.000 126 22468.38 215.92 41495.06 88888.00 2024-05-05 22:31:07.000 126 22468.43 215.83 41495.12 88888.00 2024-05-05 22:31:08.000 126 22468.45 215.75 41495.08 88888.00 2024-05-05 22:31:09.000 126 22468.44 215.70 41495.04 88888.00 2024-05-05 22:31:10.000 126 22468.46 215.70 41495.03 47571.93 2024-05-05 22:31:11.000 126 22468.51 215.78 41495.04 88888.00 2024-05-05 22:31:12.000 126 22468.56 215.88 41495.10 88888.00 2024-05-05 22:31:13.000 126 22468.59 215.95 41495.18 88888.00 2024-05-05 22:31:14.000 126 22468.62 215.97 41495.23 88888.00 2024-05-05 22:31:15.000 126 22468.66 215.92 41495.19 47571.96 2024-05-05 22:31:16.000 126 22468.64 215.81 41495.07 88888.00 2024-05-05 22:31:17.000 126 22468.57 215.73 41494.96 88888.00 2024-05-05 22:31:18.000 126 22468.56 215.73 41494.96 88888.00 2024-05-05 22:31:19.000 126 22468.61 215.75 41495.01 88888.00 2024-05-05 22:31:20.000 126 22468.65 215.74 41494.98 47571.95 2024-05-05 22:31:21.000 126 22468.66 215.75 41494.92 88888.00 2024-05-05 22:31:22.000 126 22468.61 215.80 41494.90 88888.00 2024-05-05 22:31:23.000 126 22468.51 215.87 41494.94 88888.00 2024-05-05 22:31:24.000 126 22468.46 215.92 41494.95 88888.00 2024-05-05 22:31:25.000 126 22468.49 215.94 41494.96 47571.93 2024-05-05 22:31:26.000 126 22468.54 215.94 41494.97 88888.00 2024-05-05 22:31:27.000 126 22468.52 215.91 41494.96 88888.00 2024-05-05 22:31:28.000 126 22468.47 215.90 41494.98 88888.00 2024-05-05 22:31:29.000 126 22468.47 215.91 41495.05 88888.00 2024-05-05 22:31:30.000 126 22468.51 215.88 41495.12 47571.90 2024-05-05 22:31:31.000 126 22468.51 215.83 41495.16 88888.00 2024-05-05 22:31:32.000 126 22468.44 215.84 41495.08 88888.00 2024-05-05 22:31:33.000 126 22468.40 215.87 41494.95 88888.00 2024-05-05 22:31:34.000 126 22468.40 215.87 41494.89 88888.00 2024-05-05 22:31:35.000 126 22468.41 215.87 41494.92 47571.90 2024-05-05 22:31:36.000 126 22468.42 215.86 41495.00 88888.00 2024-05-05 22:31:37.000 126 22468.42 215.85 41495.06 88888.00 2024-05-05 22:31:38.000 126 22468.42 215.84 41495.09 88888.00 2024-05-05 22:31:39.000 126 22468.45 215.88 41495.11 88888.00 2024-05-05 22:31:40.000 126 22468.53 215.88 41495.08 47571.90 2024-05-05 22:31:41.000 126 22468.56 215.84 41495.02 88888.00 2024-05-05 22:31:42.000 126 22468.51 215.79 41495.00 88888.00 2024-05-05 22:31:43.000 126 22468.48 215.79 41495.00 88888.00 2024-05-05 22:31:44.000 126 22468.47 215.81 41494.98 88888.00 2024-05-05 22:31:45.000 126 22468.47 215.82 41494.99 47571.90 2024-05-05 22:31:46.000 126 22468.45 215.83 41495.06 88888.00 2024-05-05 22:31:47.000 126 22468.42 215.83 41495.11 88888.00 2024-05-05 22:31:48.000 126 22468.41 215.80 41495.14 88888.00 2024-05-05 22:31:49.000 126 22468.41 215.78 41495.09 88888.00 2024-05-05 22:31:50.000 126 22468.37 215.79 41494.97 47571.89 2024-05-05 22:31:51.000 126 22468.31 215.81 41494.91 88888.00 2024-05-05 22:31:52.000 126 22468.29 215.82 41494.94 88888.00 2024-05-05 22:31:53.000 126 22468.33 215.81 41495.00 88888.00 2024-05-05 22:31:54.000 126 22468.35 215.82 41494.99 88888.00 2024-05-05 22:31:55.000 126 22468.32 215.80 41494.91 47571.83 2024-05-05 22:31:56.000 126 22468.32 215.76 41494.90 88888.00 2024-05-05 22:31:57.000 126 22468.37 215.73 41494.99 88888.00 2024-05-05 22:31:58.000 126 22468.40 215.69 41495.05 88888.00 2024-05-05 22:31:59.000 126 22468.42 215.64 41495.05 88888.00 2024-05-05 22:32:00.000 126 22468.43 215.59 41495.03 47571.94 2024-05-05 22:32:01.000 126 22468.46 215.56 41495.00 88888.00 2024-05-05 22:32:02.000 126 22468.50 215.53 41494.97 88888.00 2024-05-05 22:32:03.000 126 22468.50 215.50 41494.94 88888.00 2024-05-05 22:32:04.000 126 22468.47 215.51 41494.96 88888.00 2024-05-05 22:32:05.000 126 22468.51 215.52 41495.01 47571.94 2024-05-05 22:32:06.000 126 22468.55 215.43 41495.01 88888.00 2024-05-05 22:32:07.000 126 22468.53 215.33 41494.98 88888.00 2024-05-05 22:32:08.000 126 22468.49 215.35 41494.94 88888.00 2024-05-05 22:32:09.000 126 22468.50 215.41 41494.89 88888.00 2024-05-05 22:32:10.000 126 22468.56 215.47 41494.86 47571.91 2024-05-05 22:32:11.000 126 22468.58 215.53 41494.89 88888.00 2024-05-05 22:32:12.000 126 22468.58 215.54 41494.94 88888.00 2024-05-05 22:32:13.000 126 22468.62 215.46 41494.92 88888.00 2024-05-05 22:32:14.000 126 22468.65 215.35 41494.82 88888.00 2024-05-05 22:32:15.000 126 22468.61 215.29 41494.79 47571.93 2024-05-05 22:32:16.000 126 22468.58 215.27 41494.82 88888.00 2024-05-05 22:32:17.000 126 22468.60 215.28 41494.84 88888.00 2024-05-05 22:32:18.000 126 22468.64 215.34 41494.86 88888.00 2024-05-05 22:32:19.000 126 22468.63 215.38 41494.87 88888.00 2024-05-05 22:32:20.000 126 22468.60 215.33 41494.85 47572.02 2024-05-05 22:32:21.000 126 22468.65 215.31 41494.86 88888.00 2024-05-05 22:32:22.000 126 22468.76 215.33 41494.89 88888.00 2024-05-05 22:32:23.000 126 22468.82 215.33 41494.84 88888.00 2024-05-05 22:32:24.000 126 22468.79 215.30 41494.76 88888.00 2024-05-05 22:32:25.000 126 22468.80 215.27 41494.79 47572.05 2024-05-05 22:32:26.000 126 22468.88 215.25 41494.91 88888.00 2024-05-05 22:32:27.000 126 22468.94 215.25 41495.01 88888.00 2024-05-05 22:32:28.000 126 22468.95 215.25 41495.04 88888.00 2024-05-05 22:32:29.000 126 22468.98 215.31 41495.07 88888.00 2024-05-05 22:32:30.000 126 22469.00 215.36 41495.07 47572.08 2024-05-05 22:32:31.000 126 22468.99 215.34 41494.98 88888.00 2024-05-05 22:32:32.000 126 22469.00 215.30 41494.89 88888.00 2024-05-05 22:32:33.000 126 22469.04 215.27 41494.91 88888.00 2024-05-05 22:32:34.000 126 22469.09 215.24 41494.93 88888.00 2024-05-05 22:32:35.000 126 22469.15 215.27 41494.98 47572.16 2024-05-05 22:32:36.000 126 22469.22 215.36 41495.09 88888.00 2024-05-05 22:32:37.000 126 22469.27 215.41 41495.18 88888.00 2024-05-05 22:32:38.000 126 22469.29 215.39 41495.14 88888.00 2024-05-05 22:32:39.000 126 22469.27 215.34 41495.01 88888.00 2024-05-05 22:32:40.000 126 22469.25 215.26 41494.90 47572.19 2024-05-05 22:32:41.000 126 22469.25 215.20 41494.88 88888.00 2024-05-05 22:32:42.000 126 22469.30 215.19 41494.94 88888.00 2024-05-05 22:32:43.000 126 22469.36 215.24 41495.00 88888.00 2024-05-05 22:32:44.000 126 22469.41 215.29 41495.02 88888.00 2024-05-05 22:32:45.000 126 22469.45 215.27 41495.02 47572.26 2024-05-05 22:32:46.000 126 22469.46 215.19 41495.01 88888.00 2024-05-05 22:32:47.000 126 22469.46 215.12 41494.98 88888.00 2024-05-05 22:32:48.000 126 22469.48 215.11 41494.98 88888.00 2024-05-05 22:32:49.000 126 22469.49 215.17 41494.98 88888.00 2024-05-05 22:32:50.000 126 22469.44 215.19 41494.96 47572.30 2024-05-05 22:32:51.000 126 22469.40 215.17 41494.98 88888.00 2024-05-05 22:32:52.000 126 22469.42 215.15 41494.99 88888.00 2024-05-05 22:32:53.000 126 22469.44 215.15 41494.95 88888.00 2024-05-05 22:32:54.000 126 22469.47 215.18 41494.90 88888.00 2024-05-05 22:32:55.000 126 22469.51 215.13 41494.88 47572.37 2024-05-05 22:32:56.000 126 22469.50 214.97 41494.86 88888.00 2024-05-05 22:32:57.000 126 22469.48 214.85 41494.81 88888.00 2024-05-05 22:32:58.000 126 22469.50 214.86 41494.73 88888.00 2024-05-05 22:32:59.000 126 22469.57 214.96 41494.70 88888.00 2024-05-05 22:33:00.000 126 22469.64 215.04 41494.80 47572.44 2024-05-05 22:33:01.000 126 22469.66 215.01 41494.94 88888.00 2024-05-05 22:33:02.000 126 22469.70 214.94 41494.99 88888.00 2024-05-05 22:33:03.000 126 22469.75 214.88 41494.95 88888.00 2024-05-05 22:33:04.000 126 22469.81 214.87 41494.93 88888.00 2024-05-05 22:33:05.000 126 22469.83 214.87 41494.93 47572.58 2024-05-05 22:33:06.000 126 22469.81 214.84 41494.89 88888.00 2024-05-05 22:33:07.000 126 22469.78 214.82 41494.83 88888.00 2024-05-05 22:33:08.000 126 22469.78 214.88 41494.82 88888.00 2024-05-05 22:33:09.000 126 22469.80 214.93 41494.87 88888.00 2024-05-05 22:33:10.000 126 22469.82 214.85 41494.87 47572.61 2024-05-05 22:33:11.000 126 22469.87 214.73 41494.83 88888.00 2024-05-05 22:33:12.000 126 22469.92 214.68 41494.82 88888.00 2024-05-05 22:33:13.000 126 22469.93 214.71 41494.84 88888.00 2024-05-05 22:33:14.000 126 22469.92 214.79 41494.88 88888.00 2024-05-05 22:33:15.000 126 22469.92 214.88 41494.88 47572.65 2024-05-05 22:33:16.000 126 22469.97 214.92 41494.85 88888.00 2024-05-05 22:33:17.000 126 22470.05 214.88 41494.83 88888.00 2024-05-05 22:33:18.000 126 22470.12 214.84 41494.86 88888.00 2024-05-05 22:33:19.000 126 22470.15 214.85 41494.89 88888.00 2024-05-05 22:33:20.000 126 22470.16 214.83 41494.86 47572.72 2024-05-05 22:33:21.000 126 22470.18 214.75 41494.89 88888.00 2024-05-05 22:33:22.000 126 22470.22 214.64 41495.02 88888.00 2024-05-05 22:33:23.000 126 22470.24 214.56 41495.07 88888.00 2024-05-05 22:33:24.000 126 22470.22 214.59 41495.04 88888.00 2024-05-05 22:33:25.000 126 22470.22 214.66 41495.06 47572.78 2024-05-05 22:33:26.000 126 22470.26 214.65 41495.14 88888.00 2024-05-05 22:33:27.000 126 22470.28 214.58 41495.16 88888.00 2024-05-05 22:33:28.000 126 22470.30 214.59 41495.06 88888.00 2024-05-05 22:33:29.000 126 22470.30 214.65 41494.91 88888.00 2024-05-05 22:33:30.000 126 22470.27 214.58 41494.88 47572.83 2024-05-05 22:33:31.000 126 22470.28 214.47 41494.90 88888.00 2024-05-05 22:33:32.000 126 22470.34 214.45 41494.92 88888.00 2024-05-05 22:33:33.000 126 22470.39 214.47 41494.98 88888.00 2024-05-05 22:33:34.000 126 22470.41 214.49 41495.07 88888.00 2024-05-05 22:33:35.000 126 22470.45 214.49 41495.15 47572.86 2024-05-05 22:33:36.000 126 22470.49 214.44 41495.16 88888.00 2024-05-05 22:33:37.000 126 22470.49 214.33 41495.12 88888.00 2024-05-05 22:33:38.000 126 22470.48 214.26 41495.06 88888.00 2024-05-05 22:33:39.000 126 22470.51 214.27 41495.04 88888.00 2024-05-05 22:33:40.000 126 22470.59 214.28 41495.06 47572.94 2024-05-05 22:33:41.000 126 22470.64 214.28 41495.07 88888.00 2024-05-05 22:33:42.000 126 22470.63 214.32 41495.07 88888.00 2024-05-05 22:33:43.000 126 22470.60 214.35 41495.07 88888.00 2024-05-05 22:33:44.000 126 22470.60 214.30 41495.04 88888.00 2024-05-05 22:33:45.000 126 22470.63 214.22 41495.01 47573.01 2024-05-05 22:33:46.000 126 22470.67 214.15 41494.98 88888.00 2024-05-05 22:33:47.000 126 22470.67 214.11 41494.98 88888.00 2024-05-05 22:33:48.000 126 22470.68 214.14 41495.03 88888.00 2024-05-05 22:33:49.000 126 22470.74 214.25 41495.11 88888.00 2024-05-05 22:33:50.000 126 22470.81 214.33 41495.12 47573.08 2024-05-05 22:33:51.000 126 22470.81 214.32 41495.09 88888.00 2024-05-05 22:33:52.000 126 22470.80 214.26 41495.11 88888.00 2024-05-05 22:33:53.000 126 22470.81 214.18 41495.16 88888.00 2024-05-05 22:33:54.000 126 22470.82 214.09 41495.18 88888.00 2024-05-05 22:33:55.000 126 22470.83 214.03 41495.16 47573.10 2024-05-05 22:33:56.000 126 22470.83 214.00 41495.13 88888.00 2024-05-05 22:33:57.000 126 22470.82 213.95 41495.07 88888.00 2024-05-05 22:33:58.000 126 22470.83 213.92 41495.00 88888.00 2024-05-05 22:33:59.000 126 22470.88 213.91 41494.97 88888.00 2024-05-05 22:34:00.000 126 22470.97 213.88 41495.03 47573.13 2024-05-05 22:34:01.000 126 22471.01 213.85 41495.14 88888.00 2024-05-05 22:34:02.000 126 22471.02 213.87 41495.18 88888.00 2024-05-05 22:34:03.000 126 22471.02 213.83 41495.14 88888.00 2024-05-05 22:34:04.000 126 22471.01 213.77 41495.12 88888.00 2024-05-05 22:34:05.000 126 22471.03 213.78 41495.11 47573.17 2024-05-05 22:34:06.000 126 22471.08 213.85 41495.07 88888.00 2024-05-05 22:34:07.000 126 22471.15 213.92 41495.08 88888.00 2024-05-05 22:34:08.000 126 22471.16 213.98 41495.13 88888.00 2024-05-05 22:34:09.000 126 22471.15 214.01 41495.16 88888.00 2024-05-05 22:34:10.000 126 22471.19 213.98 41495.18 47573.25 2024-05-05 22:34:11.000 126 22471.25 213.92 41495.17 88888.00 2024-05-05 22:34:12.000 126 22471.25 213.90 41495.15 88888.00 2024-05-05 22:34:13.000 126 22471.25 213.94 41495.15 88888.00 2024-05-05 22:34:14.000 126 22471.25 213.94 41495.14 88888.00 2024-05-05 22:34:15.000 126 22471.28 213.88 41495.11 47573.28 2024-05-05 22:34:16.000 126 22471.29 213.81 41495.07 88888.00 2024-05-05 22:34:17.000 126 22471.31 213.78 41495.06 88888.00 2024-05-05 22:34:18.000 126 22471.38 213.83 41495.04 88888.00 2024-05-05 22:34:19.000 126 22471.47 213.89 41494.94 88888.00 2024-05-05 22:34:20.000 126 22471.49 213.84 41494.82 47573.38 2024-05-05 22:34:21.000 126 22471.48 213.74 41494.82 88888.00 2024-05-05 22:34:22.000 126 22471.51 213.65 41494.86 88888.00 2024-05-05 22:34:23.000 126 22471.56 213.61 41494.87 88888.00 2024-05-05 22:34:24.000 126 22471.56 213.65 41494.88 88888.00 2024-05-05 22:34:25.000 126 22471.52 213.71 41494.94 47573.42 2024-05-05 22:34:26.000 126 22471.51 213.72 41494.96 88888.00 2024-05-05 22:34:27.000 126 22471.48 213.68 41494.90 88888.00 2024-05-05 22:34:28.000 126 22471.46 213.62 41494.89 88888.00 2024-05-05 22:34:29.000 126 22471.52 213.59 41494.94 88888.00 2024-05-05 22:34:30.000 126 22471.59 213.57 41494.95 47573.44 2024-05-05 22:34:31.000 126 22471.62 213.58 41495.00 88888.00 2024-05-05 22:34:32.000 126 22471.65 213.59 41495.12 88888.00 2024-05-05 22:34:33.000 126 22471.67 213.57 41495.13 88888.00 2024-05-05 22:34:34.000 126 22471.70 213.53 41495.04 88888.00 2024-05-05 22:34:35.000 126 22471.73 213.51 41495.07 47573.51 2024-05-05 22:34:36.000 126 22471.70 213.45 41495.19 88888.00 2024-05-05 22:34:37.000 126 22471.69 213.36 41495.24 88888.00 2024-05-05 22:34:38.000 126 22471.80 213.36 41495.20 88888.00 2024-05-05 22:34:39.000 126 22471.92 213.47 41495.13 88888.00 2024-05-05 22:34:40.000 126 22471.94 213.54 41495.09 47573.54 2024-05-05 22:34:41.000 126 22471.92 213.50 41495.10 88888.00 2024-05-05 22:34:42.000 126 22471.93 213.46 41495.11 88888.00 2024-05-05 22:34:43.000 126 22471.99 213.50 41495.11 88888.00 2024-05-05 22:34:44.000 126 22472.06 213.56 41495.11 88888.00 2024-05-05 22:34:45.000 126 22472.08 213.52 41495.13 47573.65 2024-05-05 22:34:46.000 126 22472.10 213.44 41495.15 88888.00 2024-05-05 22:34:47.000 126 22472.16 213.41 41495.14 88888.00 2024-05-05 22:34:48.000 126 22472.23 213.42 41495.11 88888.00 2024-05-05 22:34:49.000 126 22472.27 213.44 41495.06 88888.00 2024-05-05 22:34:50.000 126 22472.27 213.47 41495.02 47573.74 2024-05-05 22:34:51.000 126 22472.26 213.49 41495.00 88888.00 2024-05-05 22:34:52.000 126 22472.27 213.47 41494.98 88888.00 2024-05-05 22:34:53.000 126 22472.31 213.40 41494.97 88888.00 2024-05-05 22:34:54.000 126 22472.37 213.31 41494.94 88888.00 2024-05-05 22:34:55.000 126 22472.40 213.24 41494.91 47573.87 2024-05-05 22:34:56.000 126 22472.42 213.21 41494.93 88888.00 2024-05-05 22:34:57.000 126 22472.46 213.22 41495.00 88888.00 2024-05-05 22:34:58.000 126 22472.48 213.22 41495.03 88888.00 2024-05-05 22:34:59.000 126 22472.47 213.22 41494.98 88888.00 2024-05-05 22:35:00.000 126 22472.47 213.20 41494.89 47573.96 2024-05-05 22:35:01.000 126 22472.49 213.18 41494.89 88888.00 2024-05-05 22:35:02.000 126 22472.53 213.19 41494.96 88888.00 2024-05-05 22:35:03.000 126 22472.57 213.24 41495.01 88888.00 2024-05-05 22:35:04.000 126 22472.60 213.28 41495.01 88888.00 2024-05-05 22:35:05.000 126 22472.66 213.31 41495.01 47573.93 2024-05-05 22:35:06.000 126 22472.73 213.33 41495.02 88888.00 2024-05-05 22:35:07.000 126 22472.74 213.33 41495.07 88888.00 2024-05-05 22:35:08.000 126 22472.69 213.33 41495.12 88888.00 2024-05-05 22:35:09.000 126 22472.62 213.28 41495.10 88888.00 2024-05-05 22:35:10.000 126 22472.60 213.19 41495.07 47573.95 2024-05-05 22:35:11.000 126 22472.63 213.10 41495.05 88888.00 2024-05-05 22:35:12.000 126 22472.68 213.03 41495.02 88888.00 2024-05-05 22:35:13.000 126 22472.75 213.05 41495.03 88888.00 2024-05-05 22:35:14.000 126 22472.80 213.14 41495.05 88888.00 2024-05-05 22:35:15.000 126 22472.81 213.24 41495.06 47574.03 2024-05-05 22:35:16.000 126 22472.82 213.28 41495.11 88888.00 2024-05-05 22:35:17.000 126 22472.81 213.27 41495.12 88888.00 2024-05-05 22:35:18.000 126 22472.81 213.25 41495.09 88888.00 2024-05-05 22:35:19.000 126 22472.83 213.28 41495.03 88888.00 2024-05-05 22:35:20.000 126 22472.88 213.33 41494.98 47574.03 2024-05-05 22:35:21.000 126 22472.93 213.34 41494.96 88888.00 2024-05-05 22:35:22.000 126 22472.95 213.29 41495.00 88888.00 2024-05-05 22:35:23.000 126 22472.92 213.22 41495.02 88888.00 2024-05-05 22:35:24.000 126 22472.94 213.21 41495.07 88888.00 2024-05-05 22:35:25.000 126 22473.02 213.23 41495.11 47574.10 2024-05-05 22:35:26.000 126 22473.06 213.24 41495.07 88888.00 2024-05-05 22:35:27.000 126 22473.06 213.24 41495.00 88888.00 2024-05-05 22:35:28.000 126 22473.09 213.23 41495.02 88888.00 2024-05-05 22:35:29.000 126 22473.11 213.21 41495.10 88888.00 2024-05-05 22:35:30.000 126 22473.11 213.17 41495.14 47574.18 2024-05-05 22:35:31.000 126 22473.11 213.12 41495.13 88888.00 2024-05-05 22:35:32.000 126 22473.13 213.12 41495.12 88888.00 2024-05-05 22:35:33.000 126 22473.16 213.19 41495.14 88888.00 2024-05-05 22:35:34.000 126 22473.17 213.23 41495.09 88888.00 2024-05-05 22:35:35.000 126 22473.14 213.18 41494.95 47574.26 2024-05-05 22:35:36.000 126 22473.15 213.13 41494.86 88888.00 2024-05-05 22:35:37.000 126 22473.18 213.10 41494.85 88888.00 2024-05-05 22:35:38.000 126 22473.19 213.10 41494.89 88888.00 2024-05-05 22:35:39.000 126 22473.23 213.13 41494.94 88888.00 2024-05-05 22:35:40.000 126 22473.31 213.17 41494.96 47574.33 2024-05-05 22:35:41.000 126 22473.36 213.16 41494.98 88888.00 2024-05-05 22:35:42.000 126 22473.34 213.10 41495.02 88888.00 2024-05-05 22:35:43.000 126 22473.34 213.07 41495.09 88888.00 2024-05-05 22:35:44.000 126 22473.46 213.08 41495.16 88888.00 2024-05-05 22:35:45.000 126 22473.61 213.08 41495.19 47574.46 2024-05-05 22:35:46.000 126 22473.66 213.03 41495.17 88888.00 2024-05-05 22:35:47.000 126 22473.65 213.01 41495.12 88888.00 2024-05-05 22:35:48.000 126 22473.68 213.03 41495.11 88888.00 2024-05-05 22:35:49.000 126 22473.74 213.06 41495.13 88888.00 2024-05-05 22:35:50.000 126 22473.79 213.02 41495.15 47574.56 2024-05-05 22:35:51.000 126 22473.82 212.92 41495.14 88888.00 2024-05-05 22:35:52.000 126 22473.86 212.82 41495.14 88888.00 2024-05-05 22:35:53.000 126 22473.93 212.77 41495.19 88888.00 2024-05-05 22:35:54.000 126 22474.02 212.75 41495.27 88888.00 2024-05-05 22:35:55.000 126 22474.10 212.74 41495.29 47574.62 2024-05-05 22:35:56.000 126 22474.10 212.73 41495.22 88888.00 2024-05-05 22:35:57.000 126 22474.06 212.70 41495.14 88888.00 2024-05-05 22:35:58.000 126 22474.06 212.68 41495.16 88888.00 2024-05-05 22:35:59.000 126 22474.10 212.66 41495.22 88888.00 2024-05-05 22:36:00.000 126 22474.12 212.65 41495.31 47574.75 2024-05-05 22:36:01.000 126 22474.14 212.63 41495.35 88888.00 2024-05-05 22:36:02.000 126 22474.20 212.59 41495.30 88888.00 2024-05-05 22:36:03.000 126 22474.24 212.57 41495.21 88888.00 2024-05-05 22:36:04.000 126 22474.24 212.54 41495.16 88888.00 2024-05-05 22:36:05.000 126 22474.27 212.52 41495.19 47574.82 2024-05-05 22:36:06.000 126 22474.34 212.54 41495.26 88888.00 2024-05-05 22:36:07.000 126 22474.38 212.51 41495.27 88888.00 2024-05-05 22:36:08.000 126 22474.40 212.41 41495.23 88888.00 2024-05-05 22:36:09.000 126 22474.42 212.34 41495.18 88888.00 2024-05-05 22:36:10.000 126 22474.47 212.32 41495.14 47574.91 2024-05-05 22:36:11.000 126 22474.53 212.32 41495.14 88888.00 2024-05-05 22:36:12.000 126 22474.57 212.30 41495.12 88888.00 2024-05-05 22:36:13.000 126 22474.56 212.28 41495.07 88888.00 2024-05-05 22:36:14.000 126 22474.60 212.31 41495.04 88888.00 2024-05-05 22:36:15.000 126 22474.70 212.36 41495.07 47574.97 2024-05-05 22:36:16.000 126 22474.80 212.39 41495.06 88888.00 2024-05-05 22:36:17.000 126 22474.83 212.38 41494.97 88888.00 2024-05-05 22:36:18.000 126 22474.81 212.35 41494.92 88888.00 2024-05-05 22:36:19.000 126 22474.80 212.35 41494.93 88888.00 2024-05-05 22:36:20.000 126 22474.80 212.37 41494.97 47574.99 2024-05-05 22:36:21.000 126 22474.81 212.40 41495.05 88888.00 2024-05-05 22:36:22.000 126 22474.82 212.39 41495.04 88888.00 2024-05-05 22:36:23.000 126 22474.80 212.35 41494.87 88888.00 2024-05-05 22:36:24.000 126 22474.77 212.33 41494.71 88888.00 2024-05-05 22:36:25.000 126 22474.77 212.37 41494.79 47575.05 2024-05-05 22:36:26.000 126 22474.79 212.43 41494.95 88888.00 2024-05-05 22:36:27.000 126 22474.83 212.47 41495.02 88888.00 2024-05-05 22:36:28.000 126 22474.88 212.50 41495.06 88888.00 2024-05-05 22:36:29.000 126 22474.89 212.50 41495.09 88888.00 2024-05-05 22:36:30.000 126 22474.84 212.47 41495.03 47575.14 2024-05-05 22:36:31.000 126 22474.84 212.43 41494.91 88888.00 2024-05-05 22:36:32.000 126 22474.91 212.40 41494.88 88888.00 2024-05-05 22:36:33.000 126 22475.02 212.38 41494.95 88888.00 2024-05-05 22:36:34.000 126 22475.14 212.36 41495.04 88888.00 2024-05-05 22:36:35.000 126 22475.21 212.36 41495.12 47575.24 2024-05-05 22:36:36.000 126 22475.26 212.38 41495.16 88888.00 2024-05-05 22:36:37.000 126 22475.32 212.41 41495.18 88888.00 2024-05-05 22:36:38.000 126 22475.31 212.44 41495.21 88888.00 2024-05-05 22:36:39.000 126 22475.25 212.45 41495.16 88888.00 2024-05-05 22:36:40.000 126 22475.26 212.42 41495.03 47575.30 2024-05-05 22:36:41.000 126 22475.32 212.37 41494.96 88888.00 2024-05-05 22:36:42.000 126 22475.37 212.35 41495.01 88888.00 2024-05-05 22:36:43.000 126 22475.41 212.35 41495.05 88888.00 2024-05-05 22:36:44.000 126 22475.47 212.33 41495.06 88888.00 2024-05-05 22:36:45.000 126 22475.52 212.32 41495.12 47575.34 2024-05-05 22:36:46.000 126 22475.53 212.29 41495.17 88888.00 2024-05-05 22:36:47.000 126 22475.51 212.26 41495.18 88888.00 2024-05-05 22:36:48.000 126 22475.51 212.28 41495.14 88888.00 2024-05-05 22:36:49.000 126 22475.51 212.31 41495.07 88888.00 2024-05-05 22:36:50.000 126 22475.51 212.31 41495.00 47575.44 2024-05-05 22:36:51.000 126 22475.55 212.31 41494.98 88888.00 2024-05-05 22:36:52.000 126 22475.58 212.30 41495.00 88888.00 2024-05-05 22:36:53.000 126 22475.62 212.28 41495.00 88888.00 2024-05-05 22:36:54.000 126 22475.68 212.31 41495.04 88888.00 2024-05-05 22:36:55.000 126 22475.77 212.32 41495.15 47575.54 2024-05-05 22:36:56.000 126 22475.84 212.32 41495.23 88888.00 2024-05-05 22:36:57.000 126 22475.88 212.35 41495.19 88888.00 2024-05-05 22:36:58.000 126 22475.89 212.40 41495.12 88888.00 2024-05-05 22:36:59.000 126 22475.91 212.36 41495.11 88888.00 2024-05-05 22:37:00.000 126 22475.96 212.24 41495.12 47575.65 2024-05-05 22:37:01.000 126 22476.00 212.09 41495.11 88888.00 2024-05-05 22:37:02.000 126 22476.02 212.01 41495.07 88888.00 2024-05-05 22:37:03.000 126 22476.04 212.04 41495.10 88888.00 2024-05-05 22:37:04.000 126 22476.07 212.12 41495.12 88888.00 2024-05-05 22:37:05.000 126 22476.06 212.16 41495.07 47575.69 2024-05-05 22:37:06.000 126 22476.02 212.20 41495.01 88888.00 2024-05-05 22:37:07.000 126 22476.02 212.22 41494.97 88888.00 2024-05-05 22:37:08.000 126 22476.06 212.18 41494.94 88888.00 2024-05-05 22:37:09.000 126 22476.10 212.11 41494.94 88888.00 2024-05-05 22:37:10.000 126 22476.15 212.03 41495.00 47575.80 2024-05-05 22:37:11.000 126 22476.21 211.94 41495.06 88888.00 2024-05-05 22:37:12.000 126 22476.27 211.87 41495.11 88888.00 2024-05-05 22:37:13.000 126 22476.28 211.84 41495.14 88888.00 2024-05-05 22:37:14.000 126 22476.27 211.88 41495.17 88888.00 2024-05-05 22:37:15.000 126 22476.28 211.97 41495.20 47575.77 2024-05-05 22:37:16.000 126 22476.29 212.00 41495.19 88888.00 2024-05-05 22:37:17.000 126 22476.25 211.97 41495.12 88888.00 2024-05-05 22:37:18.000 126 22476.19 211.95 41495.06 88888.00 2024-05-05 22:37:19.000 126 22476.12 211.96 41495.06 88888.00 2024-05-05 22:37:20.000 126 22476.06 211.96 41495.07 47575.71 2024-05-05 22:37:21.000 126 22476.03 211.93 41495.05 88888.00 2024-05-05 22:37:22.000 126 22476.06 211.93 41495.05 88888.00 2024-05-05 22:37:23.000 126 22476.16 211.96 41495.14 88888.00 2024-05-05 22:37:24.000 126 22476.26 211.97 41495.20 88888.00 2024-05-05 22:37:25.000 126 22476.29 211.96 41495.17 47575.78 2024-05-05 22:37:26.000 126 22476.23 211.94 41495.12 88888.00 2024-05-05 22:37:27.000 126 22476.12 211.92 41495.12 88888.00 2024-05-05 22:37:28.000 126 22476.07 211.87 41495.14 88888.00 2024-05-05 22:37:29.000 126 22476.10 211.81 41495.17 88888.00 2024-05-05 22:37:30.000 126 22476.12 211.78 41495.14 47575.79 2024-05-05 22:37:31.000 126 22476.09 211.73 41495.03 88888.00 2024-05-05 22:37:32.000 126 22476.09 211.71 41495.00 88888.00 2024-05-05 22:37:33.000 126 22476.12 211.74 41495.14 88888.00 2024-05-05 22:37:34.000 126 22476.13 211.79 41495.25 88888.00 2024-05-05 22:37:35.000 126 22476.15 211.79 41495.27 47575.77 2024-05-05 22:37:36.000 126 22476.19 211.74 41495.29 88888.00 2024-05-05 22:37:37.000 126 22476.24 211.73 41495.29 88888.00 2024-05-05 22:37:38.000 126 22476.28 211.78 41495.24 88888.00 2024-05-05 22:37:39.000 126 22476.26 211.79 41495.21 88888.00 2024-05-05 22:37:40.000 126 22476.21 211.72 41495.26 47575.80 2024-05-05 22:37:41.000 126 22476.20 211.69 41495.32 88888.00 2024-05-05 22:37:42.000 126 22476.18 211.67 41495.33 88888.00 2024-05-05 22:37:43.000 126 22476.14 211.65 41495.31 88888.00 2024-05-05 22:37:44.000 126 22476.12 211.64 41495.31 88888.00 2024-05-05 22:37:45.000 126 22476.15 211.63 41495.34 47575.76 2024-05-05 22:37:46.000 126 22476.19 211.59 41495.39 88888.00 2024-05-05 22:37:47.000 126 22476.21 211.56 41495.36 88888.00 2024-05-05 22:37:48.000 126 22476.20 211.56 41495.27 88888.00 2024-05-05 22:37:49.000 126 22476.18 211.58 41495.25 88888.00 2024-05-05 22:37:50.000 126 22476.13 211.59 41495.23 47575.82 2024-05-05 22:37:51.000 126 22476.09 211.56 41495.14 88888.00 2024-05-05 22:37:52.000 126 22476.07 211.53 41495.11 88888.00 2024-05-05 22:37:53.000 126 22476.08 211.55 41495.16 88888.00 2024-05-05 22:37:54.000 126 22476.13 211.55 41495.18 88888.00 2024-05-05 22:37:55.000 126 22476.18 211.49 41495.19 47575.83 2024-05-05 22:37:56.000 126 22476.22 211.42 41495.23 88888.00 2024-05-05 22:37:57.000 126 22476.28 211.41 41495.23 88888.00 2024-05-05 22:37:58.000 126 22476.29 211.39 41495.12 88888.00 2024-05-05 22:37:59.000 126 22476.25 211.37 41494.98 88888.00 2024-05-05 22:38:00.000 126 22476.22 211.43 41494.89 47575.85 2024-05-05 22:38:01.000 126 22476.19 211.50 41494.90 88888.00 2024-05-05 22:38:02.000 126 22476.22 211.50 41495.02 88888.00 2024-05-05 22:38:03.000 126 22476.26 211.44 41495.14 88888.00 2024-05-05 22:38:04.000 126 22476.27 211.40 41495.18 88888.00 2024-05-05 22:38:05.000 126 22476.28 211.40 41495.16 47575.89 2024-05-05 22:38:06.000 126 22476.32 211.40 41495.11 88888.00 2024-05-05 22:38:07.000 126 22476.35 211.41 41495.02 88888.00 2024-05-05 22:38:08.000 126 22476.33 211.40 41494.99 88888.00 2024-05-05 22:38:09.000 126 22476.31 211.39 41495.02 88888.00 2024-05-05 22:38:10.000 126 22476.32 211.40 41495.04 47575.88 2024-05-05 22:38:11.000 126 22476.29 211.41 41495.00 88888.00 2024-05-05 22:38:12.000 126 22476.24 211.39 41494.94 88888.00 2024-05-05 22:38:13.000 126 22476.23 211.34 41494.93 88888.00 2024-05-05 22:38:14.000 126 22476.26 211.27 41494.91 88888.00 2024-05-05 22:38:15.000 126 22476.30 211.25 41494.93 47575.95 2024-05-05 22:38:16.000 126 22476.34 211.26 41495.04 88888.00 2024-05-05 22:38:17.000 126 22476.40 211.27 41495.19 88888.00 2024-05-05 22:38:18.000 126 22476.43 211.25 41495.20 88888.00 2024-05-05 22:38:19.000 126 22476.47 211.21 41495.14 88888.00 2024-05-05 22:38:20.000 126 22476.52 211.19 41495.12 47575.99 2024-05-05 22:38:21.000 126 22476.53 211.20 41495.13 88888.00 2024-05-05 22:38:22.000 126 22476.53 211.18 41495.13 88888.00 2024-05-05 22:38:23.000 126 22476.52 211.15 41495.10 88888.00 2024-05-05 22:38:24.000 126 22476.50 211.14 41495.05 88888.00 2024-05-05 22:38:25.000 126 22476.53 211.13 41495.07 47576.04 2024-05-05 22:38:26.000 126 22476.65 211.09 41495.15 88888.00 2024-05-05 22:38:27.000 126 22476.76 211.07 41495.26 88888.00 2024-05-05 22:38:28.000 126 22476.77 211.12 41495.29 88888.00 2024-05-05 22:38:29.000 126 22476.73 211.24 41495.23 88888.00 2024-05-05 22:38:30.000 126 22476.72 211.31 41495.19 47576.08 2024-05-05 22:38:31.000 126 22476.74 211.27 41495.16 88888.00 2024-05-05 22:38:32.000 126 22476.77 211.21 41495.11 88888.00 2024-05-05 22:38:33.000 126 22476.79 211.19 41495.09 88888.00 2024-05-05 22:38:34.000 126 22476.81 211.16 41495.04 88888.00 2024-05-05 22:38:35.000 126 22476.80 211.09 41494.94 47576.15 2024-05-05 22:38:36.000 126 22476.78 211.04 41494.91 88888.00 2024-05-05 22:38:37.000 126 22476.78 211.02 41494.97 88888.00 2024-05-05 22:38:38.000 126 22476.81 210.99 41495.05 88888.00 2024-05-05 22:38:39.000 126 22476.86 210.94 41495.08 88888.00 2024-05-05 22:38:40.000 126 22476.94 210.92 41495.10 47576.16 2024-05-05 22:38:41.000 126 22477.00 210.85 41495.13 88888.00 2024-05-05 22:38:42.000 126 22477.02 210.75 41495.17 88888.00 2024-05-05 22:38:43.000 126 22477.03 210.71 41495.21 88888.00 2024-05-05 22:38:44.000 126 22477.04 210.74 41495.23 88888.00 2024-05-05 22:38:45.000 126 22477.03 210.75 41495.21 47576.18 2024-05-05 22:38:46.000 126 22476.99 210.70 41495.20 88888.00 2024-05-05 22:38:47.000 126 22477.01 210.61 41495.24 88888.00 2024-05-05 22:38:48.000 126 22477.05 210.56 41495.28 88888.00 2024-05-05 22:38:49.000 126 22477.07 210.57 41495.24 88888.00 2024-05-05 22:38:50.000 126 22477.02 210.55 41495.18 47576.21 2024-05-05 22:38:51.000 126 22476.94 210.45 41495.11 88888.00 2024-05-05 22:38:52.000 126 22476.95 210.38 41495.12 88888.00 2024-05-05 22:38:53.000 126 22477.02 210.39 41495.21 88888.00 2024-05-05 22:38:54.000 126 22477.07 210.39 41495.31 88888.00 2024-05-05 22:38:55.000 126 22477.08 210.38 41495.34 47576.20 2024-05-05 22:38:56.000 126 22477.06 210.36 41495.27 88888.00 2024-05-05 22:38:57.000 126 22477.03 210.31 41495.19 88888.00 2024-05-05 22:38:58.000 126 22476.97 210.26 41495.20 88888.00 2024-05-05 22:38:59.000 126 22476.92 210.23 41495.21 88888.00 2024-05-05 22:39:00.000 126 22476.95 210.26 41495.21 47576.25 2024-05-05 22:39:01.000 126 22477.01 210.30 41495.28 88888.00 2024-05-05 22:39:02.000 126 22477.03 210.28 41495.32 88888.00 2024-05-05 22:39:03.000 126 22477.06 210.21 41495.28 88888.00 2024-05-05 22:39:04.000 126 22477.13 210.14 41495.25 88888.00 2024-05-05 22:39:05.000 126 22477.19 210.09 41495.24 47576.25 2024-05-05 22:39:06.000 126 22477.19 210.05 41495.21 88888.00 2024-05-05 22:39:07.000 126 22477.18 210.04 41495.22 88888.00 2024-05-05 22:39:08.000 126 22477.22 210.09 41495.29 88888.00 2024-05-05 22:39:09.000 126 22477.27 210.17 41495.31 88888.00 2024-05-05 22:39:10.000 126 22477.28 210.19 41495.28 47576.31 2024-05-05 22:39:11.000 126 22477.28 210.13 41495.26 88888.00 2024-05-05 22:39:12.000 126 22477.28 210.09 41495.22 88888.00 2024-05-05 22:39:13.000 126 22477.30 210.08 41495.15 88888.00 2024-05-05 22:39:14.000 126 22477.31 210.08 41495.11 88888.00 2024-05-05 22:39:15.000 126 22477.28 210.08 41495.12 47576.40 2024-05-05 22:39:16.000 126 22477.31 210.07 41495.18 88888.00 2024-05-05 22:39:17.000 126 22477.43 210.05 41495.30 88888.00 2024-05-05 22:39:18.000 126 22477.56 210.06 41495.32 88888.00 2024-05-05 22:39:19.000 126 22477.61 210.08 41495.27 88888.00 2024-05-05 22:39:20.000 126 22477.60 210.08 41495.21 47576.40 2024-05-05 22:39:21.000 126 22477.57 210.07 41495.18 88888.00 2024-05-05 22:39:22.000 126 22477.55 210.08 41495.15 88888.00 2024-05-05 22:39:23.000 126 22477.56 210.09 41495.14 88888.00 2024-05-05 22:39:24.000 126 22477.62 210.10 41495.10 88888.00 2024-05-05 22:39:25.000 126 22477.69 210.15 41495.04 47576.47 2024-05-05 22:39:26.000 126 22477.73 210.22 41495.03 88888.00 2024-05-05 22:39:27.000 126 22477.74 210.25 41495.08 88888.00 2024-05-05 22:39:28.000 126 22477.73 210.27 41495.14 88888.00 2024-05-05 22:39:29.000 126 22477.73 210.30 41495.12 88888.00 2024-05-05 22:39:30.000 126 22477.75 210.28 41495.01 47576.50 2024-05-05 22:39:31.000 126 22477.80 210.22 41495.02 88888.00 2024-05-05 22:39:32.000 126 22477.89 210.19 41495.14 88888.00 2024-05-05 22:39:33.000 126 22477.98 210.18 41495.17 88888.00 2024-05-05 22:39:34.000 126 22477.99 210.17 41495.09 88888.00 2024-05-05 22:39:35.000 126 22477.97 210.13 41495.09 47576.56 2024-05-05 22:39:36.000 126 22477.97 210.07 41495.16 88888.00 2024-05-05 22:39:37.000 126 22477.98 210.04 41495.21 88888.00 2024-05-05 22:39:38.000 126 22477.96 210.06 41495.22 88888.00 2024-05-05 22:39:39.000 126 22477.94 210.09 41495.21 88888.00 2024-05-05 22:39:40.000 126 22477.97 210.10 41495.21 47576.58 2024-05-05 22:39:41.000 126 22477.99 210.05 41495.24 88888.00 2024-05-05 22:39:42.000 126 22477.97 210.00 41495.18 88888.00 2024-05-05 22:39:43.000 126 22477.94 210.03 41495.08 88888.00 2024-05-05 22:39:44.000 126 22477.95 210.08 41495.05 88888.00 2024-05-05 22:39:45.000 126 22477.99 210.08 41495.11 47576.58 2024-05-05 22:39:46.000 126 22478.02 210.03 41495.17 88888.00 2024-05-05 22:39:47.000 126 22477.99 210.00 41495.16 88888.00 2024-05-05 22:39:48.000 126 22477.92 209.96 41495.10 88888.00 2024-05-05 22:39:49.000 126 22477.94 209.90 41495.11 88888.00 2024-05-05 22:39:50.000 126 22478.03 209.87 41495.21 47576.62 2024-05-05 22:39:51.000 126 22478.07 209.88 41495.24 88888.00 2024-05-05 22:39:52.000 126 22478.04 209.87 41495.22 88888.00 2024-05-05 22:39:53.000 126 22478.03 209.86 41495.27 88888.00 2024-05-05 22:39:54.000 126 22478.04 209.83 41495.28 88888.00 2024-05-05 22:39:55.000 126 22478.06 209.77 41495.20 47576.62 2024-05-05 22:39:56.000 126 22478.06 209.72 41495.12 88888.00 2024-05-05 22:39:57.000 126 22478.06 209.70 41495.09 88888.00 2024-05-05 22:39:58.000 126 22478.05 209.68 41495.09 88888.00 2024-05-05 22:39:59.000 126 22478.04 209.68 41495.10 88888.00 2024-05-05 22:40:00.000 126 22478.03 209.67 41495.10 47576.66 2024-05-05 22:40:01.000 126 22478.05 209.67 41495.12 88888.00 2024-05-05 22:40:02.000 126 22478.12 209.70 41495.18 88888.00 2024-05-05 22:40:03.000 126 22478.18 209.72 41495.18 88888.00 2024-05-05 22:40:04.000 126 22478.17 209.68 41495.11 88888.00 2024-05-05 22:40:05.000 126 22478.14 209.61 41495.02 47576.65 2024-05-05 22:40:06.000 126 22478.13 209.55 41495.02 88888.00 2024-05-05 22:40:07.000 126 22478.14 209.54 41495.14 88888.00 2024-05-05 22:40:08.000 126 22478.15 209.47 41495.27 88888.00 2024-05-05 22:40:09.000 126 22478.18 209.38 41495.30 88888.00 2024-05-05 22:40:10.000 126 22478.22 209.38 41495.25 47576.72 2024-05-05 22:40:11.000 126 22478.24 209.39 41495.17 88888.00 2024-05-05 22:40:12.000 126 22478.23 209.37 41495.11 88888.00 2024-05-05 22:40:13.000 126 22478.23 209.39 41495.09 88888.00 2024-05-05 22:40:14.000 126 22478.32 209.41 41495.09 88888.00 2024-05-05 22:40:15.000 126 22478.40 209.39 41495.14 47576.74 2024-05-05 22:40:16.000 126 22478.39 209.38 41495.23 88888.00 2024-05-05 22:40:17.000 126 22478.35 209.38 41495.28 88888.00 2024-05-05 22:40:18.000 126 22478.38 209.37 41495.27 88888.00 2024-05-05 22:40:19.000 126 22478.44 209.37 41495.24 88888.00 2024-05-05 22:40:20.000 126 22478.43 209.33 41495.24 47576.75 2024-05-05 22:40:21.000 126 22478.38 209.29 41495.22 88888.00 2024-05-05 22:40:22.000 126 22478.40 209.31 41495.21 88888.00 2024-05-05 22:40:23.000 126 22478.50 209.36 41495.30 88888.00 2024-05-05 22:40:24.000 126 22478.56 209.35 41495.37 88888.00 2024-05-05 22:40:25.000 126 22478.53 209.32 41495.32 47576.77 2024-05-05 22:40:26.000 126 22478.54 209.33 41495.23 88888.00 2024-05-05 22:40:27.000 126 22478.59 209.36 41495.17 88888.00 2024-05-05 22:40:28.000 126 22478.62 209.37 41495.11 88888.00 2024-05-05 22:40:29.000 126 22478.64 209.39 41495.12 88888.00 2024-05-05 22:40:30.000 126 22478.69 209.38 41495.20 47576.77 2024-05-05 22:40:31.000 126 22478.74 209.35 41495.21 88888.00 2024-05-05 22:40:32.000 126 22478.75 209.36 41495.14 88888.00 2024-05-05 22:40:33.000 126 22478.74 209.42 41495.10 88888.00 2024-05-05 22:40:34.000 126 22478.77 209.47 41495.11 88888.00 2024-05-05 22:40:35.000 126 22478.79 209.49 41495.09 47576.81 2024-05-05 22:40:36.000 126 22478.76 209.51 41495.06 88888.00 2024-05-05 22:40:37.000 126 22478.74 209.54 41495.06 88888.00 2024-05-05 22:40:38.000 126 22478.73 209.56 41495.09 88888.00 2024-05-05 22:40:39.000 126 22478.68 209.54 41495.11 88888.00 2024-05-05 22:40:40.000 126 22478.65 209.52 41495.12 47576.81 2024-05-05 22:40:41.000 126 22478.66 209.54 41495.08 88888.00 2024-05-05 22:40:42.000 126 22478.69 209.55 41495.02 88888.00 2024-05-05 22:40:43.000 126 22478.69 209.57 41494.98 88888.00 2024-05-05 22:40:44.000 126 22478.74 209.61 41494.96 88888.00 2024-05-05 22:40:45.000 126 22478.82 209.63 41495.01 47576.83 2024-05-05 22:40:46.000 126 22478.83 209.61 41495.07 88888.00 2024-05-05 22:40:47.000 126 22478.81 209.60 41495.07 88888.00 2024-05-05 22:40:48.000 126 22478.84 209.65 41495.03 88888.00 2024-05-05 22:40:49.000 126 22478.84 209.71 41495.05 88888.00 2024-05-05 22:40:50.000 126 22478.79 209.73 41495.11 47576.81 2024-05-05 22:40:51.000 126 22478.75 209.71 41495.13 88888.00 2024-05-05 22:40:52.000 126 22478.75 209.71 41495.11 88888.00 2024-05-05 22:40:53.000 126 22478.76 209.74 41495.09 88888.00 2024-05-05 22:40:54.000 126 22478.78 209.78 41495.14 88888.00 2024-05-05 22:40:55.000 126 22478.80 209.77 41495.21 47576.80 2024-05-05 22:40:56.000 126 22478.82 209.75 41495.25 88888.00 2024-05-05 22:40:57.000 126 22478.83 209.77 41495.20 88888.00 2024-05-05 22:40:58.000 126 22478.83 209.81 41495.07 88888.00 2024-05-05 22:40:59.000 126 22478.85 209.84 41494.91 88888.00 2024-05-05 22:41:00.000 126 22478.88 209.86 41494.86 47576.84 2024-05-05 22:41:01.000 126 22478.91 209.82 41494.91 88888.00 2024-05-05 22:41:02.000 126 22478.95 209.77 41494.96 88888.00 2024-05-05 22:41:03.000 126 22479.01 209.79 41495.01 88888.00 2024-05-05 22:41:04.000 126 22479.08 209.91 41495.12 88888.00 2024-05-05 22:41:05.000 126 22479.11 209.99 41495.19 47576.89 2024-05-05 22:41:06.000 126 22479.09 209.99 41495.17 88888.00 2024-05-05 22:41:07.000 126 22479.06 209.98 41495.13 88888.00 2024-05-05 22:41:08.000 126 22479.06 210.00 41495.11 88888.00 2024-05-05 22:41:09.000 126 22479.08 210.01 41495.11 88888.00 2024-05-05 22:41:10.000 126 22479.09 210.01 41495.10 47576.89 2024-05-05 22:41:11.000 126 22479.12 210.03 41495.06 88888.00 2024-05-05 22:41:12.000 126 22479.18 210.06 41494.99 88888.00 2024-05-05 22:41:13.000 126 22479.25 210.10 41494.99 88888.00 2024-05-05 22:41:14.000 126 22479.32 210.15 41495.07 88888.00 2024-05-05 22:41:15.000 126 22479.38 210.19 41495.14 47576.96 2024-05-05 22:41:16.000 126 22479.46 210.22 41495.16 88888.00 2024-05-05 22:41:17.000 126 22479.50 210.20 41495.11 88888.00 2024-05-05 22:41:18.000 126 22479.48 210.15 41495.02 88888.00 2024-05-05 22:41:19.000 126 22479.44 210.14 41494.96 88888.00 2024-05-05 22:41:20.000 126 22479.45 210.16 41494.98 47577.02 2024-05-05 22:41:21.000 126 22479.54 210.19 41495.04 88888.00 2024-05-05 22:41:22.000 126 22479.63 210.23 41495.05 88888.00 2024-05-05 22:41:23.000 126 22479.67 210.23 41494.99 88888.00 2024-05-05 22:41:24.000 126 22479.72 210.19 41494.91 88888.00 2024-05-05 22:41:25.000 126 22479.80 210.18 41494.84 47577.10 2024-05-05 22:41:26.000 126 22479.81 210.20 41494.77 88888.00 2024-05-05 22:41:27.000 126 22479.77 210.21 41494.73 88888.00 2024-05-05 22:41:28.000 126 22479.77 210.23 41494.77 88888.00 2024-05-05 22:41:29.000 126 22479.85 210.26 41494.84 88888.00 2024-05-05 22:41:30.000 126 22479.97 210.29 41494.93 47577.19 2024-05-05 22:41:31.000 126 22480.03 210.27 41495.00 88888.00 2024-05-05 22:41:32.000 126 22480.03 210.24 41495.07 88888.00 2024-05-05 22:41:33.000 126 22480.06 210.27 41495.13 88888.00 2024-05-05 22:41:34.000 126 22480.16 210.30 41495.14 88888.00 2024-05-05 22:41:35.000 126 22480.24 210.32 41495.10 47577.22 2024-05-05 22:41:36.000 126 22480.24 210.37 41495.05 88888.00 2024-05-05 22:41:37.000 126 22480.22 210.43 41495.05 88888.00 2024-05-05 22:41:38.000 126 22480.26 210.49 41495.07 88888.00 2024-05-05 22:41:39.000 126 22480.30 210.53 41495.08 88888.00 2024-05-05 22:41:40.000 126 22480.30 210.52 41495.11 47577.31 2024-05-05 22:41:41.000 126 22480.31 210.50 41495.14 88888.00 2024-05-05 22:41:42.000 126 22480.33 210.52 41495.14 88888.00 2024-05-05 22:41:43.000 126 22480.36 210.50 41495.10 88888.00 2024-05-05 22:41:44.000 126 22480.40 210.46 41495.06 88888.00 2024-05-05 22:41:45.000 126 22480.46 210.43 41495.05 47577.35 2024-05-05 22:41:46.000 126 22480.47 210.42 41495.05 88888.00 2024-05-05 22:41:47.000 126 22480.47 210.43 41495.02 88888.00 2024-05-05 22:41:48.000 126 22480.48 210.49 41494.99 88888.00 2024-05-05 22:41:49.000 126 22480.53 210.53 41494.99 88888.00 2024-05-05 22:41:50.000 126 22480.58 210.51 41495.01 47577.44 2024-05-05 22:41:51.000 126 22480.63 210.49 41495.04 88888.00 2024-05-05 22:41:52.000 126 22480.66 210.46 41495.07 88888.00 2024-05-05 22:41:53.000 126 22480.71 210.47 41495.10 88888.00 2024-05-05 22:41:54.000 126 22480.78 210.54 41495.14 88888.00 2024-05-05 22:41:55.000 126 22480.79 210.60 41495.14 47577.51 2024-05-05 22:41:56.000 126 22480.74 210.62 41495.09 88888.00 2024-05-05 22:41:57.000 126 22480.70 210.60 41495.02 88888.00 2024-05-05 22:41:58.000 126 22480.71 210.56 41494.96 88888.00 2024-05-05 22:41:59.000 126 22480.77 210.57 41494.94 88888.00 2024-05-05 22:42:00.000 126 22480.80 210.60 41494.94 47577.57 2024-05-05 22:42:01.000 126 22480.79 210.60 41494.85 88888.00 2024-05-05 22:42:02.000 126 22480.84 210.59 41494.79 88888.00 2024-05-05 22:42:03.000 126 22480.92 210.64 41494.77 88888.00 2024-05-05 22:42:04.000 126 22480.94 210.71 41494.72 88888.00 2024-05-05 22:42:05.000 126 22480.91 210.72 41494.69 47577.64 2024-05-05 22:42:06.000 126 22480.90 210.69 41494.67 88888.00 2024-05-05 22:42:07.000 126 22480.89 210.73 41494.64 88888.00 2024-05-05 22:42:08.000 126 22480.90 210.77 41494.69 88888.00 2024-05-05 22:42:09.000 126 22480.96 210.77 41494.77 88888.00 2024-05-05 22:42:10.000 126 22481.03 210.78 41494.81 47577.66 2024-05-05 22:42:11.000 126 22481.06 210.81 41494.85 88888.00 2024-05-05 22:42:12.000 126 22481.06 210.83 41494.92 88888.00 2024-05-05 22:42:13.000 126 22481.08 210.84 41495.00 88888.00 2024-05-05 22:42:14.000 126 22481.13 210.83 41495.10 88888.00 2024-05-05 22:42:15.000 126 22481.19 210.83 41495.10 47577.74 2024-05-05 22:42:16.000 126 22481.17 210.77 41494.96 88888.00 2024-05-05 22:42:17.000 126 22481.12 210.72 41494.82 88888.00 2024-05-05 22:42:18.000 126 22481.09 210.74 41494.81 88888.00 2024-05-05 22:42:19.000 126 22481.11 210.81 41494.87 88888.00 2024-05-05 22:42:20.000 126 22481.16 210.85 41494.90 47577.76 2024-05-05 22:42:21.000 126 22481.18 210.87 41494.87 88888.00 2024-05-05 22:42:22.000 126 22481.18 210.86 41494.86 88888.00 2024-05-05 22:42:23.000 126 22481.19 210.83 41494.93 88888.00 2024-05-05 22:42:24.000 126 22481.22 210.81 41495.00 88888.00 2024-05-05 22:42:25.000 126 22481.19 210.79 41494.93 47577.82 2024-05-05 22:42:26.000 126 22481.18 210.78 41494.81 88888.00 2024-05-05 22:42:27.000 126 22481.21 210.80 41494.80 88888.00 2024-05-05 22:42:28.000 126 22481.26 210.84 41494.87 88888.00 2024-05-05 22:42:29.000 126 22481.30 210.85 41494.94 88888.00 2024-05-05 22:42:30.000 126 22481.30 210.84 41494.98 47577.83 2024-05-05 22:42:31.000 126 22481.32 210.84 41494.95 88888.00 2024-05-05 22:42:32.000 126 22481.38 210.87 41494.88 88888.00 2024-05-05 22:42:33.000 126 22481.38 210.88 41494.85 88888.00 2024-05-05 22:42:34.000 126 22481.33 210.85 41494.88 88888.00 2024-05-05 22:42:35.000 126 22481.34 210.81 41494.92 47577.88 2024-05-05 22:42:36.000 126 22481.42 210.79 41494.92 88888.00 2024-05-05 22:42:37.000 126 22481.47 210.81 41494.88 88888.00 2024-05-05 22:42:38.000 126 22481.46 210.81 41494.85 88888.00 2024-05-05 22:42:39.000 126 22481.46 210.78 41494.88 88888.00 2024-05-05 22:42:40.000 126 22481.50 210.77 41494.93 47577.94 2024-05-05 22:42:41.000 126 22481.52 210.75 41494.96 88888.00 2024-05-05 22:42:42.000 126 22481.50 210.73 41494.97 88888.00 2024-05-05 22:42:43.000 126 22481.52 210.75 41494.96 88888.00 2024-05-05 22:42:44.000 126 22481.58 210.80 41494.98 88888.00 2024-05-05 22:42:45.000 126 22481.62 210.83 41495.05 47577.96 2024-05-05 22:42:46.000 126 22481.61 210.83 41495.11 88888.00 2024-05-05 22:42:47.000 126 22481.63 210.80 41495.11 88888.00 2024-05-05 22:42:48.000 126 22481.68 210.75 41495.07 88888.00 2024-05-05 22:42:49.000 126 22481.71 210.71 41495.04 88888.00 2024-05-05 22:42:50.000 126 22481.67 210.69 41495.02 47578.03 2024-05-05 22:42:51.000 126 22481.63 210.67 41494.96 88888.00 2024-05-05 22:42:52.000 126 22481.62 210.66 41494.91 88888.00 2024-05-05 22:42:53.000 126 22481.65 210.67 41494.94 88888.00 2024-05-05 22:42:54.000 126 22481.67 210.74 41494.98 88888.00 2024-05-05 22:42:55.000 126 22481.68 210.81 41494.94 47577.99 2024-05-05 22:42:56.000 126 22481.72 210.80 41494.93 88888.00 2024-05-05 22:42:57.000 126 22481.74 210.76 41494.98 88888.00 2024-05-05 22:42:58.000 126 22481.72 210.74 41495.01 88888.00 2024-05-05 22:42:59.000 126 22481.71 210.75 41495.01 88888.00 2024-05-05 22:43:00.000 126 22481.72 210.71 41495.02 47578.04 2024-05-05 22:43:01.000 126 22481.73 210.62 41494.99 88888.00 2024-05-05 22:43:02.000 126 22481.74 210.59 41494.88 88888.00 2024-05-05 22:43:03.000 126 22481.75 210.65 41494.70 88888.00 2024-05-05 22:43:04.000 126 22481.77 210.73 41494.62 88888.00 2024-05-05 22:43:05.000 126 22481.78 210.76 41494.69 47578.10 2024-05-05 22:43:06.000 126 22481.78 210.73 41494.79 88888.00 2024-05-05 22:43:07.000 126 22481.77 210.71 41494.82 88888.00 2024-05-05 22:43:08.000 126 22481.77 210.72 41494.82 88888.00 2024-05-05 22:43:09.000 126 22481.77 210.69 41494.83 88888.00 2024-05-05 22:43:10.000 126 22481.77 210.66 41494.88 47578.07 2024-05-05 22:43:11.000 126 22481.76 210.68 41494.94 88888.00 2024-05-05 22:43:12.000 126 22481.79 210.69 41494.97 88888.00 2024-05-05 22:43:13.000 126 22481.82 210.66 41494.96 88888.00 2024-05-05 22:43:14.000 126 22481.82 210.66 41494.98 88888.00 2024-05-05 22:43:15.000 126 22481.81 210.68 41495.02 47578.09 2024-05-05 22:43:16.000 126 22481.81 210.64 41495.04 88888.00 2024-05-05 22:43:17.000 126 22481.78 210.61 41495.00 88888.00 2024-05-05 22:43:18.000 126 22481.74 210.68 41494.97 88888.00 2024-05-05 22:43:19.000 126 22481.72 210.78 41494.97 88888.00 2024-05-05 22:43:20.000 126 22481.69 210.78 41494.89 47578.05 2024-05-05 22:43:21.000 126 22481.66 210.74 41494.73 88888.00 2024-05-05 22:43:22.000 126 22481.67 210.72 41494.66 88888.00 2024-05-05 22:43:23.000 126 22481.72 210.72 41494.73 88888.00 2024-05-05 22:43:24.000 126 22481.78 210.76 41494.81 88888.00 2024-05-05 22:43:25.000 126 22481.80 210.80 41494.85 47578.06 2024-05-05 22:43:26.000 126 22481.82 210.81 41494.93 88888.00 2024-05-05 22:43:27.000 126 22481.84 210.82 41494.98 88888.00 2024-05-05 22:43:28.000 126 22481.77 210.82 41494.89 88888.00 2024-05-05 22:43:29.000 126 22481.66 210.82 41494.82 88888.00 2024-05-05 22:43:30.000 126 22481.61 210.79 41494.82 47578.01 2024-05-05 22:43:31.000 126 22481.66 210.74 41494.76 88888.00 2024-05-05 22:43:32.000 126 22481.74 210.71 41494.68 88888.00 2024-05-05 22:43:33.000 126 22481.75 210.69 41494.73 88888.00 2024-05-05 22:43:34.000 126 22481.72 210.68 41494.88 88888.00 2024-05-05 22:43:35.000 126 22481.69 210.69 41495.00 47578.01 2024-05-05 22:43:36.000 126 22481.69 210.72 41495.02 88888.00 2024-05-05 22:43:37.000 126 22481.72 210.77 41494.98 88888.00 2024-05-05 22:43:38.000 126 22481.78 210.82 41494.96 88888.00 2024-05-05 22:43:39.000 126 22481.82 210.84 41494.94 88888.00 2024-05-05 22:43:40.000 126 22481.83 210.81 41494.92 47578.04 2024-05-05 22:43:41.000 126 22481.80 210.74 41494.92 88888.00 2024-05-05 22:43:42.000 126 22481.73 210.65 41494.94 88888.00 2024-05-05 22:43:43.000 126 22481.69 210.66 41494.99 88888.00 2024-05-05 22:43:44.000 126 22481.69 210.72 41495.03 88888.00 2024-05-05 22:43:45.000 126 22481.72 210.75 41495.04 47578.02 2024-05-05 22:43:46.000 126 22481.78 210.72 41495.03 88888.00 2024-05-05 22:43:47.000 126 22481.83 210.71 41494.99 88888.00 2024-05-05 22:43:48.000 126 22481.80 210.74 41494.94 88888.00 2024-05-05 22:43:49.000 126 22481.71 210.78 41494.93 88888.00 2024-05-05 22:43:50.000 126 22481.65 210.78 41494.94 47578.01 2024-05-05 22:43:51.000 126 22481.66 210.72 41494.94 88888.00 2024-05-05 22:43:52.000 126 22481.69 210.70 41494.93 88888.00 2024-05-05 22:43:53.000 126 22481.73 210.72 41494.90 88888.00 2024-05-05 22:43:54.000 126 22481.76 210.74 41494.91 88888.00 2024-05-05 22:43:55.000 126 22481.78 210.70 41494.93 47578.02 2024-05-05 22:43:56.000 126 22481.77 210.62 41494.91 88888.00 2024-05-05 22:43:57.000 126 22481.75 210.59 41494.89 88888.00 2024-05-05 22:43:58.000 126 22481.74 210.61 41494.87 88888.00 2024-05-05 22:43:59.000 126 22481.79 210.63 41494.88 88888.00 2024-05-05 22:44:00.000 126 22481.84 210.63 41494.91 47578.05 2024-05-05 22:44:01.000 126 22481.83 210.60 41494.89 88888.00 2024-05-05 22:44:02.000 126 22481.83 210.55 41494.87 88888.00 2024-05-05 22:44:03.000 126 22481.88 210.55 41494.88 88888.00 2024-05-05 22:44:04.000 126 22481.94 210.56 41494.89 88888.00 2024-05-05 22:44:05.000 126 22481.95 210.55 41494.88 47578.04 2024-05-05 22:44:06.000 126 22481.93 210.52 41494.86 88888.00 2024-05-05 22:44:07.000 126 22481.92 210.54 41494.86 88888.00 2024-05-05 22:44:08.000 126 22481.94 210.57 41494.83 88888.00 2024-05-05 22:44:09.000 126 22481.93 210.53 41494.80 88888.00 2024-05-05 22:44:10.000 126 22481.90 210.47 41494.82 47578.04 2024-05-05 22:44:11.000 126 22481.91 210.41 41494.85 88888.00 2024-05-05 22:44:12.000 126 22481.95 210.34 41494.84 88888.00 2024-05-05 22:44:13.000 126 22481.95 210.28 41494.86 88888.00 2024-05-05 22:44:14.000 126 22481.89 210.31 41494.91 88888.00 2024-05-05 22:44:15.000 126 22481.84 210.39 41494.94 47578.11 2024-05-05 22:44:16.000 126 22481.81 210.40 41494.90 88888.00 2024-05-05 22:44:17.000 126 22481.83 210.37 41494.86 88888.00 2024-05-05 22:44:18.000 126 22481.87 210.34 41494.84 88888.00 2024-05-05 22:44:19.000 126 22481.90 210.34 41494.84 88888.00 2024-05-05 22:44:20.000 126 22481.98 210.30 41494.83 47578.08 2024-05-05 22:44:21.000 126 22482.04 210.26 41494.84 88888.00 2024-05-05 22:44:22.000 126 22482.04 210.24 41494.86 88888.00 2024-05-05 22:44:23.000 126 22482.05 210.23 41494.87 88888.00 2024-05-05 22:44:24.000 126 22482.09 210.19 41494.84 88888.00 2024-05-05 22:44:25.000 126 22482.12 210.15 41494.81 47578.18 2024-05-05 22:44:26.000 126 22482.12 210.13 41494.82 88888.00 2024-05-05 22:44:27.000 126 22482.10 210.09 41494.82 88888.00 2024-05-05 22:44:28.000 126 22482.06 210.06 41494.75 88888.00 2024-05-05 22:44:29.000 126 22482.04 210.08 41494.67 88888.00 2024-05-05 22:44:30.000 126 22482.03 210.13 41494.64 47578.15 2024-05-05 22:44:31.000 126 22482.03 210.14 41494.66 88888.00 2024-05-05 22:44:32.000 126 22482.03 210.11 41494.68 88888.00 2024-05-05 22:44:33.000 126 22482.01 210.06 41494.67 88888.00 2024-05-05 22:44:34.000 126 22481.98 210.05 41494.65 88888.00 2024-05-05 22:44:35.000 126 22481.93 210.04 41494.60 47578.11 2024-05-05 22:44:36.000 126 22481.92 209.99 41494.61 88888.00 2024-05-05 22:44:37.000 126 22481.99 209.95 41494.72 88888.00 2024-05-05 22:44:38.000 126 22482.06 209.97 41494.79 88888.00 2024-05-05 22:44:39.000 126 22482.09 210.03 41494.78 88888.00 2024-05-05 22:44:40.000 126 22482.11 210.09 41494.81 47578.13 2024-05-05 22:44:41.000 126 22482.13 210.10 41494.85 88888.00 2024-05-05 22:44:42.000 126 22482.13 210.09 41494.84 88888.00 2024-05-05 22:44:43.000 126 22482.10 210.07 41494.80 88888.00 2024-05-05 22:44:44.000 126 22482.03 210.03 41494.74 88888.00 2024-05-05 22:44:45.000 126 22481.99 209.98 41494.72 47578.13 2024-05-05 22:44:46.000 126 22482.00 209.92 41494.73 88888.00 2024-05-05 22:44:47.000 126 22482.03 209.88 41494.73 88888.00 2024-05-05 22:44:48.000 126 22482.06 209.88 41494.75 88888.00 2024-05-05 22:44:49.000 126 22482.08 209.90 41494.80 88888.00 2024-05-05 22:44:50.000 126 22482.06 209.96 41494.84 47578.14 2024-05-05 22:44:51.000 126 22482.06 209.97 41494.82 88888.00 2024-05-05 22:44:52.000 126 22482.12 209.96 41494.79 88888.00 2024-05-05 22:44:53.000 126 22482.20 210.00 41494.76 88888.00 2024-05-05 22:44:54.000 126 22482.19 210.07 41494.69 88888.00 2024-05-05 22:44:55.000 126 22482.10 210.07 41494.59 47578.08 2024-05-05 22:44:56.000 126 22482.02 209.99 41494.51 88888.00 2024-05-05 22:44:57.000 126 22482.02 209.92 41494.52 88888.00 2024-05-05 22:44:58.000 126 22482.07 209.94 41494.57 88888.00 2024-05-05 22:44:59.000 126 22482.10 209.97 41494.60 88888.00 2024-05-05 22:45:00.000 126 22482.12 210.00 41494.64 47578.10 2024-05-05 22:45:01.000 126 22482.16 210.04 41494.68 88888.00 2024-05-05 22:45:02.000 126 22482.16 210.06 41494.63 88888.00 2024-05-05 22:45:03.000 126 22482.10 210.03 41494.52 88888.00 2024-05-05 22:45:04.000 126 22482.06 210.01 41494.48 88888.00 2024-05-05 22:45:05.000 126 22482.06 210.00 41494.52 47578.03 2024-05-05 22:45:06.000 126 22482.03 209.96 41494.52 88888.00 2024-05-05 22:45:07.000 126 22482.00 209.97 41494.50 88888.00 2024-05-05 22:45:08.000 126 22482.02 210.01 41494.52 88888.00 2024-05-05 22:45:09.000 126 22482.05 210.02 41494.56 88888.00 2024-05-05 22:45:10.000 126 22482.05 209.98 41494.58 47578.02 2024-05-05 22:45:11.000 126 22482.02 209.94 41494.54 88888.00 2024-05-05 22:45:12.000 126 22482.02 209.97 41494.51 88888.00 2024-05-05 22:45:13.000 126 22482.06 210.02 41494.53 88888.00 2024-05-05 22:45:14.000 126 22482.13 210.04 41494.53 88888.00 2024-05-05 22:45:15.000 126 22482.16 210.03 41494.47 47578.01 2024-05-05 22:45:16.000 126 22482.09 209.97 41494.41 88888.00 2024-05-05 22:45:17.000 126 22482.04 209.92 41494.44 88888.00 2024-05-05 22:45:18.000 126 22482.12 209.93 41494.49 88888.00 2024-05-05 22:45:19.000 126 22482.16 209.97 41494.48 88888.00 2024-05-05 22:45:20.000 126 22482.14 210.00 41494.43 47578.07 2024-05-05 22:45:21.000 126 22482.14 209.99 41494.43 88888.00 2024-05-05 22:45:22.000 126 22482.15 209.90 41494.43 88888.00 2024-05-05 22:45:23.000 126 22482.14 209.84 41494.43 88888.00 2024-05-05 22:45:24.000 126 22482.13 209.86 41494.44 88888.00 2024-05-05 22:45:25.000 126 22482.18 209.88 41494.45 47578.11 2024-05-05 22:45:26.000 126 22482.24 209.85 41494.41 88888.00 2024-05-05 22:45:27.000 126 22482.30 209.80 41494.32 88888.00 2024-05-05 22:45:28.000 126 22482.32 209.77 41494.27 88888.00 2024-05-05 22:45:29.000 126 22482.35 209.77 41494.28 88888.00 2024-05-05 22:45:30.000 126 22482.36 209.79 41494.29 47578.13 2024-05-05 22:45:31.000 126 22482.36 209.80 41494.29 88888.00 2024-05-05 22:45:32.000 126 22482.38 209.81 41494.29 88888.00 2024-05-05 22:45:33.000 126 22482.41 209.78 41494.33 88888.00 2024-05-05 22:45:34.000 126 22482.42 209.76 41494.39 88888.00 2024-05-05 22:45:35.000 126 22482.37 209.77 41494.39 47578.17 2024-05-05 22:45:36.000 126 22482.33 209.76 41494.29 88888.00 2024-05-05 22:45:37.000 126 22482.34 209.72 41494.20 88888.00 2024-05-05 22:45:38.000 126 22482.40 209.69 41494.23 88888.00 2024-05-05 22:45:39.000 126 22482.49 209.65 41494.34 88888.00 2024-05-05 22:45:40.000 126 22482.58 209.60 41494.38 47578.22 2024-05-05 22:45:41.000 126 22482.61 209.61 41494.36 88888.00 2024-05-05 22:45:42.000 126 22482.61 209.71 41494.36 88888.00 2024-05-05 22:45:43.000 126 22482.58 209.79 41494.36 88888.00 2024-05-05 22:45:44.000 126 22482.52 209.79 41494.33 88888.00 2024-05-05 22:45:45.000 126 22482.54 209.75 41494.34 47578.21 2024-05-05 22:45:46.000 126 22482.62 209.72 41494.37 88888.00 2024-05-05 22:45:47.000 126 22482.69 209.66 41494.43 88888.00 2024-05-05 22:45:48.000 126 22482.72 209.58 41494.52 88888.00 2024-05-05 22:45:49.000 126 22482.71 209.53 41494.56 88888.00 2024-05-05 22:45:50.000 126 22482.70 209.51 41494.49 47578.28 2024-05-05 22:45:51.000 126 22482.69 209.54 41494.43 88888.00 2024-05-05 22:45:52.000 126 22482.69 209.58 41494.41 88888.00 2024-05-05 22:45:53.000 126 22482.73 209.59 41494.40 88888.00 2024-05-05 22:45:54.000 126 22482.78 209.58 41494.42 88888.00 2024-05-05 22:45:55.000 126 22482.84 209.58 41494.41 47578.28 2024-05-05 22:45:56.000 126 22482.86 209.62 41494.38 88888.00 2024-05-05 22:45:57.000 126 22482.85 209.67 41494.37 88888.00 2024-05-05 22:45:58.000 126 22482.85 209.65 41494.39 88888.00 2024-05-05 22:45:59.000 126 22482.86 209.60 41494.41 88888.00 2024-05-05 22:46:00.000 126 22482.88 209.59 41494.37 47578.36 2024-05-05 22:46:01.000 126 22482.91 209.62 41494.32 88888.00 2024-05-05 22:46:02.000 126 22482.97 209.66 41494.33 88888.00 2024-05-05 22:46:03.000 126 22483.05 209.68 41494.36 88888.00 2024-05-05 22:46:04.000 126 22483.08 209.66 41494.37 88888.00 2024-05-05 22:46:05.000 126 22483.03 209.66 41494.32 47578.33 2024-05-05 22:46:06.000 126 22482.98 209.64 41494.27 88888.00 2024-05-05 22:46:07.000 126 22482.99 209.62 41494.28 88888.00 2024-05-05 22:46:08.000 126 22483.02 209.62 41494.31 88888.00 2024-05-05 22:46:09.000 126 22483.05 209.69 41494.32 88888.00 2024-05-05 22:46:10.000 126 22483.06 209.72 41494.34 47578.32 2024-05-05 22:46:11.000 126 22483.03 209.69 41494.36 88888.00 2024-05-05 22:46:12.000 126 22482.98 209.64 41494.34 88888.00 2024-05-05 22:46:13.000 126 22482.93 209.61 41494.29 88888.00 2024-05-05 22:46:14.000 126 22482.93 209.60 41494.24 88888.00 2024-05-05 22:46:15.000 126 22482.99 209.64 41494.25 47578.34 2024-05-05 22:46:16.000 126 22483.03 209.68 41494.29 88888.00 2024-05-05 22:46:17.000 126 22483.04 209.66 41494.32 88888.00 2024-05-05 22:46:18.000 126 22483.07 209.57 41494.35 88888.00 2024-05-05 22:46:19.000 126 22483.12 209.48 41494.38 88888.00 2024-05-05 22:46:20.000 126 22483.15 209.47 41494.41 47578.33 2024-05-05 22:46:21.000 126 22483.09 209.50 41494.41 88888.00 2024-05-05 22:46:22.000 126 22483.03 209.52 41494.38 88888.00 2024-05-05 22:46:23.000 126 22483.06 209.50 41494.38 88888.00 2024-05-05 22:46:24.000 126 22483.13 209.48 41494.38 88888.00 2024-05-05 22:46:25.000 126 22483.12 209.49 41494.36 47578.36 2024-05-05 22:46:26.000 126 22483.07 209.48 41494.31 88888.00 2024-05-05 22:46:27.000 126 22483.06 209.49 41494.29 88888.00 2024-05-05 22:46:28.000 126 22483.08 209.56 41494.31 88888.00 2024-05-05 22:46:29.000 126 22483.12 209.62 41494.34 88888.00 2024-05-05 22:46:30.000 126 22483.15 209.62 41494.31 47578.30 2024-05-05 22:46:31.000 126 22483.18 209.61 41494.29 88888.00 2024-05-05 22:46:32.000 126 22483.19 209.67 41494.30 88888.00 2024-05-05 22:46:33.000 126 22483.16 209.76 41494.30 88888.00 2024-05-05 22:46:34.000 126 22483.17 209.80 41494.28 88888.00 2024-05-05 22:46:35.000 126 22483.29 209.80 41494.27 47578.38 2024-05-05 22:46:36.000 126 22483.42 209.78 41494.28 88888.00 2024-05-05 22:46:37.000 126 22483.47 209.76 41494.29 88888.00 2024-05-05 22:46:38.000 126 22483.44 209.80 41494.30 88888.00 2024-05-05 22:46:39.000 126 22483.40 209.89 41494.27 88888.00 2024-05-05 22:46:40.000 126 22483.40 209.93 41494.23 47578.40 2024-05-05 22:46:41.000 126 22483.45 209.89 41494.19 88888.00 2024-05-05 22:46:42.000 126 22483.49 209.86 41494.17 88888.00 2024-05-05 22:46:43.000 126 22483.53 209.89 41494.14 88888.00 2024-05-05 22:46:44.000 126 22483.57 209.93 41494.17 88888.00 2024-05-05 22:46:45.000 126 22483.63 209.93 41494.23 47578.44 2024-05-05 22:46:46.000 126 22483.66 209.94 41494.25 88888.00 2024-05-05 22:46:47.000 126 22483.67 209.96 41494.21 88888.00 2024-05-05 22:46:48.000 126 22483.68 209.96 41494.15 88888.00 2024-05-05 22:46:49.000 126 22483.70 209.98 41494.15 88888.00 2024-05-05 22:46:50.000 126 22483.71 209.99 41494.15 47578.49 2024-05-05 22:46:51.000 126 22483.68 209.96 41494.10 88888.00 2024-05-05 22:46:52.000 126 22483.65 209.97 41494.07 88888.00 2024-05-05 22:46:53.000 126 22483.65 210.00 41494.14 88888.00 2024-05-05 22:46:54.000 126 22483.62 210.02 41494.19 88888.00 2024-05-05 22:46:55.000 126 22483.60 210.03 41494.19 47578.50 2024-05-05 22:46:56.000 126 22483.65 210.04 41494.19 88888.00 2024-05-05 22:46:57.000 126 22483.72 210.03 41494.18 88888.00 2024-05-05 22:46:58.000 126 22483.75 210.00 41494.11 88888.00 2024-05-05 22:46:59.000 126 22483.78 210.00 41494.02 88888.00 2024-05-05 22:47:00.000 126 22483.83 210.04 41494.00 47578.61 2024-05-05 22:47:01.000 126 22483.85 210.05 41494.04 88888.00 2024-05-05 22:47:02.000 126 22483.85 210.02 41494.11 88888.00 2024-05-05 22:47:03.000 126 22483.84 210.02 41494.14 88888.00 2024-05-05 22:47:04.000 126 22483.85 210.05 41494.13 88888.00 2024-05-05 22:47:05.000 126 22483.88 210.06 41494.12 47578.61 2024-05-05 22:47:06.000 126 22483.93 210.05 41494.11 88888.00 2024-05-05 22:47:07.000 126 22483.98 210.06 41494.07 88888.00 2024-05-05 22:47:08.000 126 22483.97 210.10 41494.01 88888.00 2024-05-05 22:47:09.000 126 22483.92 210.10 41494.01 88888.00 2024-05-05 22:47:10.000 126 22483.92 210.03 41494.13 47578.69 2024-05-05 22:47:11.000 126 22483.97 209.98 41494.26 88888.00 2024-05-05 22:47:12.000 126 22484.01 209.99 41494.30 88888.00 2024-05-05 22:47:13.000 126 22483.98 210.01 41494.26 88888.00 2024-05-05 22:47:14.000 126 22483.94 210.04 41494.18 88888.00 2024-05-05 22:47:15.000 126 22483.93 210.01 41494.07 47578.64 2024-05-05 22:47:16.000 126 22483.93 209.95 41494.00 88888.00 2024-05-05 22:47:17.000 126 22483.95 209.92 41494.03 88888.00 2024-05-05 22:47:18.000 126 22484.00 209.95 41494.07 88888.00 2024-05-05 22:47:19.000 126 22484.08 209.97 41494.07 88888.00 2024-05-05 22:47:20.000 126 22484.12 209.94 41494.15 47578.70 2024-05-05 22:47:21.000 126 22484.11 209.88 41494.31 88888.00 2024-05-05 22:47:22.000 126 22484.08 209.84 41494.32 88888.00 2024-05-05 22:47:23.000 126 22484.08 209.89 41494.22 88888.00 2024-05-05 22:47:24.000 126 22484.08 210.00 41494.17 88888.00 2024-05-05 22:47:25.000 126 22484.09 210.04 41494.19 47578.77 2024-05-05 22:47:26.000 126 22484.12 210.04 41494.23 88888.00 2024-05-05 22:47:27.000 126 22484.18 210.06 41494.26 88888.00 2024-05-05 22:47:28.000 126 22484.21 210.07 41494.25 88888.00 2024-05-05 22:47:29.000 126 22484.17 210.02 41494.21 88888.00 2024-05-05 22:47:30.000 126 22484.16 210.00 41494.21 47578.76 2024-05-05 22:47:31.000 126 22484.19 210.06 41494.24 88888.00 2024-05-05 22:47:32.000 126 22484.21 210.08 41494.26 88888.00 2024-05-05 22:47:33.000 126 22484.20 210.07 41494.26 88888.00 2024-05-05 22:47:34.000 126 22484.21 210.12 41494.24 88888.00 2024-05-05 22:47:35.000 126 22484.23 210.17 41494.20 47578.80 2024-05-05 22:47:36.000 126 22484.24 210.17 41494.23 88888.00 2024-05-05 22:47:37.000 126 22484.25 210.18 41494.32 88888.00 2024-05-05 22:47:38.000 126 22484.27 210.23 41494.31 88888.00 2024-05-05 22:47:39.000 126 22484.31 210.28 41494.21 88888.00 2024-05-05 22:47:40.000 126 22484.35 210.27 41494.13 47578.75 2024-05-05 22:47:41.000 126 22484.35 210.25 41494.14 88888.00 2024-05-05 22:47:42.000 126 22484.32 210.29 41494.15 88888.00 2024-05-05 22:47:43.000 126 22484.29 210.32 41494.12 88888.00 2024-05-05 22:47:44.000 126 22484.29 210.28 41494.07 88888.00 2024-05-05 22:47:45.000 126 22484.30 210.23 41494.11 47578.79 2024-05-05 22:47:46.000 126 22484.29 210.21 41494.15 88888.00 2024-05-05 22:47:47.000 126 22484.30 210.23 41494.14 88888.00 2024-05-05 22:47:48.000 126 22484.32 210.29 41494.08 88888.00 2024-05-05 22:47:49.000 126 22484.33 210.37 41494.11 88888.00 2024-05-05 22:47:50.000 126 22484.33 210.41 41494.19 47578.76 2024-05-05 22:47:51.000 126 22484.32 210.38 41494.25 88888.00 2024-05-05 22:47:52.000 126 22484.32 210.37 41494.26 88888.00 2024-05-05 22:47:53.000 126 22484.36 210.40 41494.24 88888.00 2024-05-05 22:47:54.000 126 22484.40 210.41 41494.21 88888.00 2024-05-05 22:47:55.000 126 22484.39 210.39 41494.19 47578.79 2024-05-05 22:47:56.000 126 22484.37 210.39 41494.23 88888.00 2024-05-05 22:47:57.000 126 22484.37 210.42 41494.26 88888.00 2024-05-05 22:47:58.000 126 22484.35 210.46 41494.18 88888.00 2024-05-05 22:47:59.000 126 22484.33 210.49 41494.11 88888.00 2024-05-05 22:48:00.000 126 22484.36 210.47 41494.13 47578.78 2024-05-05 22:48:01.000 126 22484.42 210.45 41494.17 88888.00 2024-05-05 22:48:02.000 126 22484.47 210.44 41494.14 88888.00 2024-05-05 22:48:03.000 126 22484.50 210.44 41494.11 88888.00 2024-05-05 22:48:04.000 126 22484.54 210.45 41494.11 88888.00 2024-05-05 22:48:05.000 126 22484.56 210.41 41494.17 47578.84 2024-05-05 22:48:06.000 126 22484.58 210.37 41494.21 88888.00 2024-05-05 22:48:07.000 126 22484.64 210.38 41494.19 88888.00 2024-05-05 22:48:08.000 126 22484.69 210.43 41494.16 88888.00 2024-05-05 22:48:09.000 126 22484.66 210.45 41494.13 88888.00 2024-05-05 22:48:10.000 126 22484.59 210.41 41494.09 47578.87 2024-05-05 22:48:11.000 126 22484.57 210.39 41494.09 88888.00 2024-05-05 22:48:12.000 126 22484.62 210.44 41494.16 88888.00 2024-05-05 22:48:13.000 126 22484.66 210.52 41494.22 88888.00 2024-05-05 22:48:14.000 126 22484.66 210.58 41494.19 88888.00 2024-05-05 22:48:15.000 126 22484.65 210.61 41494.14 47578.85 2024-05-05 22:48:16.000 126 22484.67 210.60 41494.19 88888.00 2024-05-05 22:48:17.000 126 22484.72 210.54 41494.33 88888.00 2024-05-05 22:48:18.000 126 22484.77 210.50 41494.38 88888.00 2024-05-05 22:48:19.000 126 22484.82 210.55 41494.31 88888.00 2024-05-05 22:48:20.000 126 22484.84 210.61 41494.19 47578.92 2024-05-05 22:48:21.000 126 22484.82 210.58 41494.12 88888.00 2024-05-05 22:48:22.000 126 22484.80 210.53 41494.12 88888.00 2024-05-05 22:48:23.000 126 22484.84 210.52 41494.15 88888.00 2024-05-05 22:48:24.000 126 22484.88 210.54 41494.13 88888.00 2024-05-05 22:48:25.000 126 22484.88 210.53 41494.07 47578.95 2024-05-05 22:48:26.000 126 22484.91 210.50 41494.08 88888.00 2024-05-05 22:48:27.000 126 22484.93 210.54 41494.13 88888.00 2024-05-05 22:48:28.000 126 22484.93 210.61 41494.18 88888.00 2024-05-05 22:48:29.000 126 22484.97 210.66 41494.22 88888.00 2024-05-05 22:48:30.000 126 22484.99 210.67 41494.24 47578.97 2024-05-05 22:48:31.000 126 22484.96 210.65 41494.23 88888.00 2024-05-05 22:48:32.000 126 22484.91 210.61 41494.20 88888.00 2024-05-05 22:48:33.000 126 22484.87 210.60 41494.17 88888.00 2024-05-05 22:48:34.000 126 22484.87 210.63 41494.16 88888.00 2024-05-05 22:48:35.000 126 22484.90 210.61 41494.18 47579.01 2024-05-05 22:48:36.000 126 22484.92 210.56 41494.18 88888.00 2024-05-05 22:48:37.000 126 22484.92 210.54 41494.16 88888.00 2024-05-05 22:48:38.000 126 22484.91 210.55 41494.14 88888.00 2024-05-05 22:48:39.000 126 22484.90 210.59 41494.13 88888.00 2024-05-05 22:48:40.000 126 22484.92 210.63 41494.10 47578.99 2024-05-05 22:48:41.000 126 22484.92 210.60 41494.05 88888.00 2024-05-05 22:48:42.000 126 22484.91 210.53 41494.04 88888.00 2024-05-05 22:48:43.000 126 22484.91 210.48 41494.05 88888.00 2024-05-05 22:48:44.000 126 22484.91 210.45 41493.99 88888.00 2024-05-05 22:48:45.000 126 22484.90 210.46 41493.91 47578.97 2024-05-05 22:48:46.000 126 22484.89 210.51 41493.94 88888.00 2024-05-05 22:48:47.000 126 22484.92 210.53 41494.05 88888.00 2024-05-05 22:48:48.000 126 22484.97 210.53 41494.11 88888.00 2024-05-05 22:48:49.000 126 22484.98 210.54 41494.09 88888.00 2024-05-05 22:48:50.000 126 22484.97 210.55 41494.07 47578.97 2024-05-05 22:48:51.000 126 22484.92 210.55 41494.07 88888.00 2024-05-05 22:48:52.000 126 22484.89 210.54 41494.09 88888.00 2024-05-05 22:48:53.000 126 22484.93 210.54 41494.11 88888.00 2024-05-05 22:48:54.000 126 22484.99 210.52 41494.13 88888.00 2024-05-05 22:48:55.000 126 22484.99 210.51 41494.12 47579.00 2024-05-05 22:48:56.000 126 22484.97 210.52 41494.09 88888.00 2024-05-05 22:48:57.000 126 22484.96 210.56 41494.07 88888.00 2024-05-05 22:48:58.000 126 22484.93 210.59 41494.12 88888.00 2024-05-05 22:48:59.000 126 22484.90 210.61 41494.18 88888.00 2024-05-05 22:49:00.000 126 22484.91 210.58 41494.18 47579.03 2024-05-05 22:49:01.000 126 22484.90 210.55 41494.11 88888.00 2024-05-05 22:49:02.000 126 22484.85 210.55 41494.06 88888.00 2024-05-05 22:49:03.000 126 22484.84 210.60 41494.08 88888.00 2024-05-05 22:49:04.000 126 22484.86 210.64 41494.09 88888.00 2024-05-05 22:49:05.000 126 22484.87 210.65 41494.04 47579.02 2024-05-05 22:49:06.000 126 22484.87 210.65 41494.00 88888.00 2024-05-05 22:49:07.000 126 22484.88 210.65 41494.00 88888.00 2024-05-05 22:49:08.000 126 22484.94 210.63 41494.07 88888.00 2024-05-05 22:49:09.000 126 22484.99 210.65 41494.17 88888.00 2024-05-05 22:49:10.000 126 22484.97 210.72 41494.23 47579.03 2024-05-05 22:49:11.000 126 22484.90 210.78 41494.18 88888.00 2024-05-05 22:49:12.000 126 22484.83 210.79 41494.03 88888.00 2024-05-05 22:49:13.000 126 22484.80 210.77 41493.89 88888.00 2024-05-05 22:49:14.000 126 22484.79 210.73 41493.87 88888.00 2024-05-05 22:49:15.000 126 22484.79 210.70 41493.97 47578.92 2024-05-05 22:49:16.000 126 22484.78 210.71 41494.05 88888.00 2024-05-05 22:49:17.000 126 22484.78 210.75 41494.07 88888.00 2024-05-05 22:49:18.000 126 22484.84 210.80 41494.14 88888.00 2024-05-05 22:49:19.000 126 22484.94 210.85 41494.21 88888.00 2024-05-05 22:49:20.000 126 22484.97 210.89 41494.19 47578.91 2024-05-05 22:49:21.000 126 22484.92 210.88 41494.06 88888.00 2024-05-05 22:49:22.000 126 22484.88 210.86 41493.97 88888.00 2024-05-05 22:49:23.000 126 22484.87 210.85 41493.94 88888.00 2024-05-05 22:49:24.000 126 22484.82 210.84 41493.88 88888.00 2024-05-05 22:49:25.000 126 22484.80 210.84 41493.80 47578.90 2024-05-05 22:49:26.000 126 22484.86 210.87 41493.83 88888.00 2024-05-05 22:49:27.000 126 22484.94 210.89 41493.92 88888.00 2024-05-05 22:49:28.000 126 22484.95 210.92 41493.92 88888.00 2024-05-05 22:49:29.000 126 22484.91 210.98 41493.88 88888.00 2024-05-05 22:49:30.000 126 22484.88 211.02 41493.94 47578.88 2024-05-05 22:49:31.000 126 22484.92 211.03 41494.04 88888.00 2024-05-05 22:49:32.000 126 22484.98 211.03 41494.07 88888.00 2024-05-05 22:49:33.000 126 22485.00 211.05 41494.07 88888.00 2024-05-05 22:49:34.000 126 22484.94 211.08 41494.05 88888.00 2024-05-05 22:49:35.000 126 22484.83 211.07 41493.95 47578.84 2024-05-05 22:49:36.000 126 22484.73 211.02 41493.79 88888.00 2024-05-05 22:49:37.000 126 22484.66 211.03 41493.68 88888.00 2024-05-05 22:49:38.000 126 22484.65 211.08 41493.69 88888.00 2024-05-05 22:49:39.000 126 22484.69 211.10 41493.81 88888.00 2024-05-05 22:49:40.000 126 22484.73 211.08 41493.92 47578.79 2024-05-05 22:49:41.000 126 22484.72 211.08 41494.03 88888.00 2024-05-05 22:49:42.000 126 22484.69 211.08 41494.14 88888.00 2024-05-05 22:49:43.000 126 22484.68 211.07 41494.19 88888.00 2024-05-05 22:49:44.000 126 22484.66 211.08 41494.14 88888.00 2024-05-05 22:49:45.000 126 22484.61 211.09 41494.02 47578.79 2024-05-05 22:49:46.000 126 22484.56 211.08 41493.91 88888.00 2024-05-05 22:49:47.000 126 22484.54 211.03 41493.90 88888.00 2024-05-05 22:49:48.000 126 22484.57 211.00 41493.98 88888.00 2024-05-05 22:49:49.000 126 22484.62 211.04 41494.05 88888.00 2024-05-05 22:49:50.000 126 22484.64 211.03 41494.00 47578.77 2024-05-05 22:49:51.000 126 22484.60 210.94 41493.88 88888.00 2024-05-05 22:49:52.000 126 22484.58 210.86 41493.81 88888.00 2024-05-05 22:49:53.000 126 22484.58 210.91 41493.85 88888.00 2024-05-05 22:49:54.000 126 22484.61 211.00 41493.98 88888.00 2024-05-05 22:49:55.000 126 22484.64 211.03 41494.09 47578.78 2024-05-05 22:49:56.000 126 22484.66 210.98 41494.05 88888.00 2024-05-05 22:49:57.000 126 22484.65 210.92 41493.96 88888.00 2024-05-05 22:49:58.000 126 22484.64 210.93 41494.01 88888.00 2024-05-05 22:49:59.000 126 22484.66 211.00 41494.09 88888.00 2024-05-05 22:50:00.000 126 22484.69 211.03 41494.09 47578.71 2024-05-05 22:50:01.000 126 22484.67 211.02 41494.02 88888.00 2024-05-05 22:50:02.000 126 22484.58 211.02 41493.95 88888.00 2024-05-05 22:50:03.000 126 22484.50 211.03 41493.91 88888.00 2024-05-05 22:50:04.000 126 22484.47 211.04 41493.94 88888.00 2024-05-05 22:50:05.000 126 22484.49 211.00 41494.01 47578.69 2024-05-05 22:50:06.000 126 22484.53 210.93 41494.01 88888.00 2024-05-05 22:50:07.000 126 22484.57 210.87 41493.97 88888.00 2024-05-05 22:50:08.000 126 22484.60 210.84 41493.96 88888.00 2024-05-05 22:50:09.000 126 22484.58 210.85 41493.96 88888.00 2024-05-05 22:50:10.000 126 22484.50 210.87 41493.91 47578.69 2024-05-05 22:50:11.000 126 22484.47 210.84 41493.89 88888.00 2024-05-05 22:50:12.000 126 22484.48 210.77 41493.88 88888.00 2024-05-05 22:50:13.000 126 22484.51 210.76 41493.86 88888.00 2024-05-05 22:50:14.000 126 22484.53 210.82 41493.87 88888.00 2024-05-05 22:50:15.000 126 22484.52 210.87 41493.85 47578.65 2024-05-05 22:50:16.000 126 22484.50 210.89 41493.79 88888.00 2024-05-05 22:50:17.000 126 22484.54 210.94 41493.76 88888.00 2024-05-05 22:50:18.000 126 22484.60 210.99 41493.81 88888.00 2024-05-05 22:50:19.000 126 22484.60 210.98 41493.81 88888.00 2024-05-05 22:50:20.000 126 22484.56 210.96 41493.79 47578.68 2024-05-05 22:50:21.000 126 22484.56 210.94 41493.81 88888.00 2024-05-05 22:50:22.000 126 22484.60 210.90 41493.87 88888.00 2024-05-05 22:50:23.000 126 22484.67 210.90 41493.94 88888.00 2024-05-05 22:50:24.000 126 22484.70 210.91 41493.98 88888.00 2024-05-05 22:50:25.000 126 22484.67 210.89 41493.91 47578.63 2024-05-05 22:50:26.000 126 22484.61 210.84 41493.77 88888.00 2024-05-05 22:50:27.000 126 22484.56 210.82 41493.67 88888.00 2024-05-05 22:50:28.000 126 22484.56 210.84 41493.68 88888.00 2024-05-05 22:50:29.000 126 22484.63 210.85 41493.77 88888.00 2024-05-05 22:50:30.000 126 22484.67 210.87 41493.82 47578.63 2024-05-05 22:50:31.000 126 22484.62 210.87 41493.79 88888.00 2024-05-05 22:50:32.000 126 22484.57 210.86 41493.73 88888.00 2024-05-05 22:50:33.000 126 22484.59 210.87 41493.73 88888.00 2024-05-05 22:50:34.000 126 22484.62 210.93 41493.76 88888.00 2024-05-05 22:50:35.000 126 22484.61 210.88 41493.79 47578.60 2024-05-05 22:50:36.000 126 22484.62 210.77 41493.84 88888.00 2024-05-05 22:50:37.000 126 22484.66 210.81 41493.91 88888.00 2024-05-05 22:50:38.000 126 22484.67 210.93 41493.94 88888.00 2024-05-05 22:50:39.000 126 22484.67 210.94 41493.93 88888.00 2024-05-05 22:50:40.000 126 22484.69 210.87 41493.92 47578.65 2024-05-05 22:50:41.000 126 22484.72 210.81 41493.89 88888.00 2024-05-05 22:50:42.000 126 22484.68 210.80 41493.84 88888.00 2024-05-05 22:50:43.000 126 22484.62 210.81 41493.77 88888.00 2024-05-05 22:50:44.000 126 22484.58 210.82 41493.73 88888.00 2024-05-05 22:50:45.000 126 22484.57 210.84 41493.74 47578.55 2024-05-05 22:50:46.000 126 22484.60 210.84 41493.79 88888.00 2024-05-05 22:50:47.000 126 22484.64 210.83 41493.88 88888.00 2024-05-05 22:50:48.000 126 22484.64 210.85 41493.99 88888.00 2024-05-05 22:50:49.000 126 22484.63 210.85 41494.02 88888.00 2024-05-05 22:50:50.000 126 22484.66 210.81 41493.94 47578.62 2024-05-05 22:50:51.000 126 22484.70 210.74 41493.82 88888.00 2024-05-05 22:50:52.000 126 22484.74 210.67 41493.74 88888.00 2024-05-05 22:50:53.000 126 22484.78 210.68 41493.75 88888.00 2024-05-05 22:50:54.000 126 22484.84 210.72 41493.82 88888.00 2024-05-05 22:50:55.000 126 22484.86 210.75 41493.83 47578.67 2024-05-05 22:50:56.000 126 22484.86 210.80 41493.81 88888.00 2024-05-05 22:50:57.000 126 22484.89 210.84 41493.82 88888.00 2024-05-05 22:50:58.000 126 22484.92 210.80 41493.82 88888.00 2024-05-05 22:50:59.000 126 22484.93 210.72 41493.76 88888.00 2024-05-05 22:51:00.000 126 22484.91 210.70 41493.68 47578.67 2024-05-05 22:51:01.000 126 22484.90 210.73 41493.66 88888.00 2024-05-05 22:51:02.000 126 22484.91 210.75 41493.73 88888.00 2024-05-05 22:51:03.000 126 22484.93 210.83 41493.84 88888.00 2024-05-05 22:51:04.000 126 22484.91 210.93 41493.89 88888.00 2024-05-05 22:51:05.000 126 22484.84 210.93 41493.81 47578.69 2024-05-05 22:51:06.000 126 22484.81 210.88 41493.75 88888.00 2024-05-05 22:51:07.000 126 22484.86 210.87 41493.79 88888.00 2024-05-05 22:51:08.000 126 22484.89 210.88 41493.81 88888.00 2024-05-05 22:51:09.000 126 22484.87 210.91 41493.83 88888.00 2024-05-05 22:51:10.000 126 22484.90 210.97 41493.92 47578.64 2024-05-05 22:51:11.000 126 22484.97 211.01 41493.97 88888.00 2024-05-05 22:51:12.000 126 22484.99 211.06 41493.99 88888.00 2024-05-05 22:51:13.000 126 22485.00 211.11 41493.98 88888.00 2024-05-05 22:51:14.000 126 22485.03 211.16 41493.93 88888.00 2024-05-05 22:51:15.000 126 22485.06 211.20 41493.91 47578.69 2024-05-05 22:51:16.000 126 22485.04 211.18 41493.89 88888.00 2024-05-05 22:51:17.000 126 22484.99 211.12 41493.82 88888.00 2024-05-05 22:51:18.000 126 22484.95 211.09 41493.82 88888.00 2024-05-05 22:51:19.000 126 22484.94 211.07 41493.86 88888.00 2024-05-05 22:51:20.000 126 22484.93 211.05 41493.88 47578.68 2024-05-05 22:51:21.000 126 22484.94 211.06 41493.84 88888.00 2024-05-05 22:51:22.000 126 22484.98 211.09 41493.78 88888.00 2024-05-05 22:51:23.000 126 22484.98 211.11 41493.76 88888.00 2024-05-05 22:51:24.000 126 22484.93 211.11 41493.74 88888.00 2024-05-05 22:51:25.000 126 22484.88 211.12 41493.70 47578.68 2024-05-05 22:51:26.000 126 22484.85 211.13 41493.68 88888.00 2024-05-05 22:51:27.000 126 22484.85 211.14 41493.68 88888.00 2024-05-05 22:51:28.000 126 22484.89 211.20 41493.70 88888.00 2024-05-05 22:51:29.000 126 22484.92 211.25 41493.76 88888.00 2024-05-05 22:51:30.000 126 22484.92 211.21 41493.78 47578.63 2024-05-05 22:51:31.000 126 22484.92 211.16 41493.75 88888.00 2024-05-05 22:51:32.000 126 22484.94 211.20 41493.77 88888.00 2024-05-05 22:51:33.000 126 22484.92 211.27 41493.79 88888.00 2024-05-05 22:51:34.000 126 22484.82 211.26 41493.71 88888.00 2024-05-05 22:51:35.000 126 22484.73 211.22 41493.62 47578.58 2024-05-05 22:51:36.000 126 22484.74 211.20 41493.62 88888.00 2024-05-05 22:51:37.000 126 22484.81 211.23 41493.67 88888.00 2024-05-05 22:51:38.000 126 22484.86 211.29 41493.68 88888.00 2024-05-05 22:51:39.000 126 22484.88 211.38 41493.66 88888.00 2024-05-05 22:51:40.000 126 22484.85 211.47 41493.68 47578.55 2024-05-05 22:51:41.000 126 22484.77 211.49 41493.73 88888.00 2024-05-05 22:51:42.000 126 22484.71 211.43 41493.75 88888.00 2024-05-05 22:51:43.000 126 22484.69 211.40 41493.75 88888.00 2024-05-05 22:51:44.000 126 22484.70 211.41 41493.76 88888.00 2024-05-05 22:51:45.000 126 22484.70 211.41 41493.80 47578.48 2024-05-05 22:51:46.000 126 22484.69 211.40 41493.88 88888.00 2024-05-05 22:51:47.000 126 22484.69 211.42 41493.97 88888.00 2024-05-05 22:51:48.000 126 22484.69 211.44 41494.01 88888.00 2024-05-05 22:51:49.000 126 22484.66 211.42 41493.98 88888.00 2024-05-05 22:51:50.000 126 22484.60 211.37 41493.94 47578.45 2024-05-05 22:51:51.000 126 22484.53 211.38 41493.89 88888.00 2024-05-05 22:51:52.000 126 22484.48 211.43 41493.85 88888.00 2024-05-05 22:51:53.000 126 22484.49 211.46 41493.86 88888.00 2024-05-05 22:51:54.000 126 22484.53 211.49 41493.89 88888.00 2024-05-05 22:51:55.000 126 22484.59 211.56 41493.88 47578.41 2024-05-05 22:51:56.000 126 22484.64 211.61 41493.89 88888.00 2024-05-05 22:51:57.000 126 22484.65 211.61 41493.89 88888.00 2024-05-05 22:51:58.000 126 22484.63 211.56 41493.85 88888.00 2024-05-05 22:51:59.000 126 22484.62 211.53 41493.77 88888.00 2024-05-05 22:52:00.000 126 22484.65 211.57 41493.71 47578.44 2024-05-05 22:52:01.000 126 22484.69 211.61 41493.71 88888.00 2024-05-05 22:52:02.000 126 22484.74 211.66 41493.72 88888.00 2024-05-05 22:52:03.000 126 22484.79 211.75 41493.74 88888.00 2024-05-05 22:52:04.000 126 22484.80 211.87 41493.79 88888.00 2024-05-05 22:52:05.000 126 22484.78 211.96 41493.79 47578.41 2024-05-05 22:52:06.000 126 22484.70 212.01 41493.69 88888.00 2024-05-05 22:52:07.000 126 22484.64 212.02 41493.59 88888.00 2024-05-05 22:52:08.000 126 22484.67 212.00 41493.52 88888.00 2024-05-05 22:52:09.000 126 22484.72 211.99 41493.47 88888.00 2024-05-05 22:52:10.000 126 22484.70 212.03 41493.44 47578.43 2024-05-05 22:52:11.000 126 22484.68 212.14 41493.47 88888.00 2024-05-05 22:52:12.000 126 22484.74 212.23 41493.52 88888.00 2024-05-05 22:52:13.000 126 22484.80 212.27 41493.51 88888.00 2024-05-05 22:52:14.000 126 22484.73 212.24 41493.41 88888.00 2024-05-05 22:52:15.000 126 22484.64 212.21 41493.32 47578.42 2024-05-05 22:52:16.000 126 22484.64 212.18 41493.29 88888.00 2024-05-05 22:52:17.000 126 22484.72 212.13 41493.34 88888.00 2024-05-05 22:52:18.000 126 22484.80 212.16 41493.43 88888.00 2024-05-05 22:52:19.000 126 22484.86 212.28 41493.52 88888.00 2024-05-05 22:52:20.000 126 22484.89 212.36 41493.57 47578.40 2024-05-05 22:52:21.000 126 22484.89 212.35 41493.60 88888.00 2024-05-05 22:52:22.000 126 22484.89 212.31 41493.58 88888.00 2024-05-05 22:52:23.000 126 22484.87 212.29 41493.54 88888.00 2024-05-05 22:52:24.000 126 22484.83 212.30 41493.48 88888.00 2024-05-05 22:52:25.000 126 22484.83 212.32 41493.43 47578.44 2024-05-05 22:52:26.000 126 22484.88 212.37 41493.47 88888.00 2024-05-05 22:52:27.000 126 22484.92 212.47 41493.54 88888.00 2024-05-05 22:52:28.000 126 22484.91 212.54 41493.49 88888.00 2024-05-05 22:52:29.000 126 22484.88 212.53 41493.41 88888.00 2024-05-05 22:52:30.000 126 22484.86 212.54 41493.39 47578.42 2024-05-05 22:52:31.000 126 22484.81 212.58 41493.34 88888.00 2024-05-05 22:52:32.000 126 22484.75 212.62 41493.30 88888.00 2024-05-05 22:52:33.000 126 22484.79 212.67 41493.34 88888.00 2024-05-05 22:52:34.000 126 22484.82 212.68 41493.36 88888.00 2024-05-05 22:52:35.000 126 22484.74 212.65 41493.31 47578.40 2024-05-05 22:52:36.000 126 22484.66 212.67 41493.21 88888.00 2024-05-05 22:52:37.000 126 22484.65 212.74 41493.14 88888.00 2024-05-05 22:52:38.000 126 22484.65 212.81 41493.12 88888.00 2024-05-05 22:52:39.000 126 22484.63 212.85 41493.17 88888.00 2024-05-05 22:52:40.000 126 22484.64 212.88 41493.27 47578.37 2024-05-05 22:52:41.000 126 22484.66 212.92 41493.35 88888.00 2024-05-05 22:52:42.000 126 22484.69 212.94 41493.40 88888.00 2024-05-05 22:52:43.000 126 22484.79 212.97 41493.44 88888.00 2024-05-05 22:52:44.000 126 22484.90 213.01 41493.44 88888.00 2024-05-05 22:52:45.000 126 22484.95 213.02 41493.41 47578.38 2024-05-05 22:52:46.000 126 22484.96 213.04 41493.41 88888.00 2024-05-05 22:52:47.000 126 22484.96 213.09 41493.45 88888.00 2024-05-05 22:52:48.000 126 22484.96 213.11 41493.45 88888.00 2024-05-05 22:52:49.000 126 22484.97 213.09 41493.43 88888.00 2024-05-05 22:52:50.000 126 22485.00 213.12 41493.44 47578.44 2024-05-05 22:52:51.000 126 22485.02 213.21 41493.45 88888.00 2024-05-05 22:52:52.000 126 22485.00 213.28 41493.43 88888.00 2024-05-05 22:52:53.000 126 22485.02 213.31 41493.43 88888.00 2024-05-05 22:52:54.000 126 22485.07 213.32 41493.47 88888.00 2024-05-05 22:52:55.000 126 22485.12 213.31 41493.50 47578.42 2024-05-05 22:52:56.000 126 22485.17 213.30 41493.49 88888.00 2024-05-05 22:52:57.000 126 22485.23 213.34 41493.49 88888.00 2024-05-05 22:52:58.000 126 22485.25 213.38 41493.51 88888.00 2024-05-05 22:52:59.000 126 22485.23 213.43 41493.51 88888.00 2024-05-05 22:53:00.000 126 22485.21 213.51 41493.56 47578.45 2024-05-05 22:53:01.000 126 22485.18 213.57 41493.60 88888.00 2024-05-05 22:53:02.000 126 22485.15 213.58 41493.62 88888.00 2024-05-05 22:53:03.000 126 22485.21 213.58 41493.69 88888.00 2024-05-05 22:53:04.000 126 22485.31 213.60 41493.72 88888.00 2024-05-05 22:53:05.000 126 22485.31 213.60 41493.64 47578.48 2024-05-05 22:53:06.000 126 22485.28 213.59 41493.59 88888.00 2024-05-05 22:53:07.000 126 22485.35 213.58 41493.59 88888.00 2024-05-05 22:53:08.000 126 22485.39 213.59 41493.56 88888.00 2024-05-05 22:53:09.000 126 22485.35 213.64 41493.51 88888.00 2024-05-05 22:53:10.000 126 22485.32 213.64 41493.49 47578.58 2024-05-05 22:53:11.000 126 22485.40 213.64 41493.54 88888.00 2024-05-05 22:53:12.000 126 22485.51 213.72 41493.61 88888.00 2024-05-05 22:53:13.000 126 22485.55 213.84 41493.64 88888.00 2024-05-05 22:53:14.000 126 22485.56 213.90 41493.66 88888.00 2024-05-05 22:53:15.000 126 22485.59 213.92 41493.63 47578.67 2024-05-05 22:53:16.000 126 22485.63 213.89 41493.51 88888.00 2024-05-05 22:53:17.000 126 22485.65 213.87 41493.40 88888.00 2024-05-05 22:53:18.000 126 22485.66 213.90 41493.37 88888.00 2024-05-05 22:53:19.000 126 22485.70 213.96 41493.33 88888.00 2024-05-05 22:53:20.000 126 22485.78 214.00 41493.25 47578.68 2024-05-05 22:53:21.000 126 22485.82 214.02 41493.19 88888.00 2024-05-05 22:53:22.000 126 22485.86 214.08 41493.22 88888.00 2024-05-05 22:53:23.000 126 22485.94 214.14 41493.32 88888.00 2024-05-05 22:53:24.000 126 22486.00 214.17 41493.36 88888.00 2024-05-05 22:53:25.000 126 22486.02 214.18 41493.35 47578.75 2024-05-05 22:53:26.000 126 22486.04 214.20 41493.38 88888.00 2024-05-05 22:53:27.000 126 22486.09 214.21 41493.39 88888.00 2024-05-05 22:53:28.000 126 22486.14 214.23 41493.38 88888.00 2024-05-05 22:53:29.000 126 22486.18 214.26 41493.34 88888.00 2024-05-05 22:53:30.000 126 22486.21 214.29 41493.36 47578.83 2024-05-05 22:53:31.000 126 22486.24 214.29 41493.46 88888.00 2024-05-05 22:53:32.000 126 22486.29 214.29 41493.48 88888.00 2024-05-05 22:53:33.000 126 22486.32 214.31 41493.34 88888.00 2024-05-05 22:53:34.000 126 22486.34 214.36 41493.23 88888.00 2024-05-05 22:53:35.000 126 22486.43 214.42 41493.30 47578.95 2024-05-05 22:53:36.000 126 22486.56 214.47 41493.41 88888.00 2024-05-05 22:53:37.000 126 22486.62 214.49 41493.46 88888.00 2024-05-05 22:53:38.000 126 22486.60 214.49 41493.39 88888.00 2024-05-05 22:53:39.000 126 22486.53 214.47 41493.31 88888.00 2024-05-05 22:53:40.000 126 22486.51 214.46 41493.25 47579.02 2024-05-05 22:53:41.000 126 22486.52 214.44 41493.22 88888.00 2024-05-05 22:53:42.000 126 22486.50 214.46 41493.24 88888.00 2024-05-05 22:53:43.000 126 22486.50 214.49 41493.32 88888.00 2024-05-05 22:53:44.000 126 22486.55 214.51 41493.45 88888.00 2024-05-05 22:53:45.000 126 22486.60 214.53 41493.51 47579.06 2024-05-05 22:53:46.000 126 22486.60 214.57 41493.51 88888.00 2024-05-05 22:53:47.000 126 22486.57 214.62 41493.52 88888.00 2024-05-05 22:53:48.000 126 22486.55 214.66 41493.51 88888.00 2024-05-05 22:53:49.000 126 22486.57 214.69 41493.45 88888.00 2024-05-05 22:53:50.000 126 22486.59 214.72 41493.42 47579.01 2024-05-05 22:53:51.000 126 22486.62 214.70 41493.46 88888.00 2024-05-05 22:53:52.000 126 22486.65 214.62 41493.52 88888.00 2024-05-05 22:53:53.000 126 22486.63 214.56 41493.54 88888.00 2024-05-05 22:53:54.000 126 22486.54 214.52 41493.50 88888.00 2024-05-05 22:53:55.000 126 22486.49 214.52 41493.48 47579.06 2024-05-05 22:53:56.000 126 22486.52 214.53 41493.49 88888.00 2024-05-05 22:53:57.000 126 22486.53 214.53 41493.46 88888.00 2024-05-05 22:53:58.000 126 22486.54 214.55 41493.42 88888.00 2024-05-05 22:53:59.000 126 22486.57 214.60 41493.41 88888.00 2024-05-05 22:54:00.000 126 22486.57 214.62 41493.41 47579.08 2024-05-05 22:54:01.000 126 22486.56 214.63 41493.41 88888.00 2024-05-05 22:54:02.000 126 22486.57 214.65 41493.46 88888.00 2024-05-05 22:54:03.000 126 22486.61 214.70 41493.54 88888.00 2024-05-05 22:54:04.000 126 22486.66 214.77 41493.52 88888.00 2024-05-05 22:54:05.000 126 22486.69 214.78 41493.44 47579.08 2024-05-05 22:54:06.000 126 22486.70 214.76 41493.44 88888.00 2024-05-05 22:54:07.000 126 22486.70 214.80 41493.48 88888.00 2024-05-05 22:54:08.000 126 22486.74 214.86 41493.47 88888.00 2024-05-05 22:54:09.000 126 22486.78 214.93 41493.48 88888.00 2024-05-05 22:54:10.000 126 22486.77 215.00 41493.48 47579.09 2024-05-05 22:54:11.000 126 22486.68 215.01 41493.38 88888.00 2024-05-05 22:54:12.000 126 22486.60 214.97 41493.26 88888.00 2024-05-05 22:54:13.000 126 22486.62 214.97 41493.26 88888.00 2024-05-05 22:54:14.000 126 22486.66 215.00 41493.36 88888.00 2024-05-05 22:54:15.000 126 22486.67 215.01 41493.38 47579.06 2024-05-05 22:54:16.000 126 22486.67 215.00 41493.35 88888.00 2024-05-05 22:54:17.000 126 22486.71 215.01 41493.39 88888.00 2024-05-05 22:54:18.000 126 22486.78 215.09 41493.49 88888.00 2024-05-05 22:54:19.000 126 22486.83 215.15 41493.48 88888.00 2024-05-05 22:54:20.000 126 22486.82 215.15 41493.41 47579.08 2024-05-05 22:54:21.000 126 22486.74 215.09 41493.38 88888.00 2024-05-05 22:54:22.000 126 22486.68 215.02 41493.38 88888.00 2024-05-05 22:54:23.000 126 22486.68 214.99 41493.43 88888.00 2024-05-05 22:54:24.000 126 22486.77 215.01 41493.53 88888.00 2024-05-05 22:54:25.000 126 22486.85 215.04 41493.56 47579.11 2024-05-05 22:54:26.000 126 22486.87 215.10 41493.51 88888.00 2024-05-05 22:54:27.000 126 22486.85 215.16 41493.49 88888.00 2024-05-05 22:54:28.000 126 22486.82 215.14 41493.48 88888.00 2024-05-05 22:54:29.000 126 22486.77 215.10 41493.38 88888.00 2024-05-05 22:54:30.000 126 22486.69 215.07 41493.23 47579.12 2024-05-05 22:54:31.000 126 22486.65 215.04 41493.17 88888.00 2024-05-05 22:54:32.000 126 22486.65 215.04 41493.20 88888.00 2024-05-05 22:54:33.000 126 22486.66 215.09 41493.27 88888.00 2024-05-05 22:54:34.000 126 22486.73 215.21 41493.31 88888.00 2024-05-05 22:54:35.000 126 22486.83 215.29 41493.34 47579.14 2024-05-05 22:54:36.000 126 22486.86 215.30 41493.32 88888.00 2024-05-05 22:54:37.000 126 22486.85 215.29 41493.31 88888.00 2024-05-05 22:54:38.000 126 22486.84 215.28 41493.32 88888.00 2024-05-05 22:54:39.000 126 22486.81 215.27 41493.34 88888.00 2024-05-05 22:54:40.000 126 22486.78 215.28 41493.39 47579.13 2024-05-05 22:54:41.000 126 22486.77 215.28 41493.44 88888.00 2024-05-05 22:54:42.000 126 22486.79 215.30 41493.43 88888.00 2024-05-05 22:54:43.000 126 22486.82 215.37 41493.41 88888.00 2024-05-05 22:54:44.000 126 22486.85 215.45 41493.44 88888.00 2024-05-05 22:54:45.000 126 22486.82 215.47 41493.54 47579.12 2024-05-05 22:54:46.000 126 22486.74 215.42 41493.60 88888.00 2024-05-05 22:54:47.000 126 22486.68 215.34 41493.56 88888.00 2024-05-05 22:54:48.000 126 22486.69 215.37 41493.51 88888.00 2024-05-05 22:54:49.000 126 22486.69 215.45 41493.51 88888.00 2024-05-05 22:54:50.000 126 22486.66 215.49 41493.52 47579.07 2024-05-05 22:54:51.000 126 22486.63 215.51 41493.51 88888.00 2024-05-05 22:54:52.000 126 22486.61 215.54 41493.48 88888.00 2024-05-05 22:54:53.000 126 22486.61 215.57 41493.45 88888.00 2024-05-05 22:54:54.000 126 22486.65 215.63 41493.42 88888.00 2024-05-05 22:54:55.000 126 22486.65 215.68 41493.40 47579.08 2024-05-05 22:54:56.000 126 22486.63 215.70 41493.45 88888.00 2024-05-05 22:54:57.000 126 22486.67 215.70 41493.52 88888.00 2024-05-05 22:54:58.000 126 22486.70 215.71 41493.53 88888.00 2024-05-05 22:54:59.000 126 22486.67 215.71 41493.54 88888.00 2024-05-05 22:55:00.000 126 22486.61 215.68 41493.54 47579.05 2024-05-05 22:55:01.000 126 22486.57 215.66 41493.49 88888.00 2024-05-05 22:55:02.000 126 22486.55 215.67 41493.42 88888.00 2024-05-05 22:55:03.000 126 22486.56 215.64 41493.35 88888.00 2024-05-05 22:55:04.000 126 22486.62 215.64 41493.34 88888.00 2024-05-05 22:55:05.000 126 22486.69 215.70 41493.39 47579.08 2024-05-05 22:55:06.000 126 22486.73 215.69 41493.43 88888.00 2024-05-05 22:55:07.000 126 22486.76 215.68 41493.38 88888.00 2024-05-05 22:55:08.000 126 22486.75 215.76 41493.34 88888.00 2024-05-05 22:55:09.000 126 22486.74 215.89 41493.37 88888.00 2024-05-05 22:55:10.000 126 22486.77 215.93 41493.41 47579.11 2024-05-05 22:55:11.000 126 22486.79 215.87 41493.41 88888.00 2024-05-05 22:55:12.000 126 22486.75 215.81 41493.40 88888.00 2024-05-05 22:55:13.000 126 22486.72 215.81 41493.41 88888.00 2024-05-05 22:55:14.000 126 22486.76 215.83 41493.40 88888.00 2024-05-05 22:55:15.000 126 22486.85 215.85 41493.37 47579.14 2024-05-05 22:55:16.000 126 22486.87 215.88 41493.33 88888.00 2024-05-05 22:55:17.000 126 22486.84 215.92 41493.27 88888.00 2024-05-05 22:55:18.000 126 22486.86 215.93 41493.24 88888.00 2024-05-05 22:55:19.000 126 22486.92 215.88 41493.23 88888.00 2024-05-05 22:55:20.000 126 22486.92 215.83 41493.21 47579.19 2024-05-05 22:55:21.000 126 22486.88 215.81 41493.21 88888.00 2024-05-05 22:55:22.000 126 22486.89 215.81 41493.26 88888.00 2024-05-05 22:55:23.000 126 22486.97 215.83 41493.30 88888.00 2024-05-05 22:55:24.000 126 22487.04 215.84 41493.31 88888.00 2024-05-05 22:55:25.000 126 22487.04 215.81 41493.30 47579.23 2024-05-05 22:55:26.000 126 22487.02 215.79 41493.33 88888.00 2024-05-05 22:55:27.000 126 22487.03 215.79 41493.38 88888.00 2024-05-05 22:55:28.000 126 22487.05 215.76 41493.35 88888.00 2024-05-05 22:55:29.000 126 22487.05 215.71 41493.29 88888.00 2024-05-05 22:55:30.000 126 22487.09 215.68 41493.29 47579.27 2024-05-05 22:55:31.000 126 22487.16 215.66 41493.34 88888.00 2024-05-05 22:55:32.000 126 22487.23 215.70 41493.41 88888.00 2024-05-05 22:55:33.000 126 22487.26 215.77 41493.43 88888.00 2024-05-05 22:55:34.000 126 22487.24 215.74 41493.35 88888.00 2024-05-05 22:55:35.000 126 22487.21 215.65 41493.26 47579.30 2024-05-05 22:55:36.000 126 22487.22 215.64 41493.27 88888.00 2024-05-05 22:55:37.000 126 22487.27 215.67 41493.32 88888.00 2024-05-05 22:55:38.000 126 22487.31 215.65 41493.31 88888.00 2024-05-05 22:55:39.000 126 22487.30 215.57 41493.27 88888.00 2024-05-05 22:55:40.000 126 22487.29 215.55 41493.26 47579.40 2024-05-05 22:55:41.000 126 22487.31 215.61 41493.31 88888.00 2024-05-05 22:55:42.000 126 22487.31 215.68 41493.34 88888.00 2024-05-05 22:55:43.000 126 22487.30 215.74 41493.34 88888.00 2024-05-05 22:55:44.000 126 22487.32 215.72 41493.33 88888.00 2024-05-05 22:55:45.000 126 22487.35 215.63 41493.28 47579.44 2024-05-05 22:55:46.000 126 22487.40 215.57 41493.22 88888.00 2024-05-05 22:55:47.000 126 22487.42 215.59 41493.21 88888.00 2024-05-05 22:55:48.000 126 22487.38 215.61 41493.27 88888.00 2024-05-05 22:55:49.000 126 22487.37 215.62 41493.32 88888.00 2024-05-05 22:55:50.000 126 22487.44 215.61 41493.32 47579.48 2024-05-05 22:55:51.000 126 22487.50 215.60 41493.32 88888.00 2024-05-05 22:55:52.000 126 22487.52 215.59 41493.38 88888.00 2024-05-05 22:55:53.000 126 22487.49 215.57 41493.40 88888.00 2024-05-05 22:55:54.000 126 22487.50 215.60 41493.39 88888.00 2024-05-05 22:55:55.000 126 22487.52 215.65 41493.36 47579.54 2024-05-05 22:55:56.000 126 22487.52 215.61 41493.28 88888.00 2024-05-05 22:55:57.000 126 22487.53 215.54 41493.24 88888.00 2024-05-05 22:55:58.000 126 22487.52 215.53 41493.29 88888.00 2024-05-05 22:55:59.000 126 22487.50 215.55 41493.34 88888.00 2024-05-05 22:56:00.000 126 22487.52 215.56 41493.40 47579.52 2024-05-05 22:56:01.000 126 22487.56 215.53 41493.45 88888.00 2024-05-05 22:56:02.000 126 22487.57 215.45 41493.44 88888.00 2024-05-05 22:56:03.000 126 22487.57 215.41 41493.37 88888.00 2024-05-05 22:56:04.000 126 22487.58 215.42 41493.33 88888.00 2024-05-05 22:56:05.000 126 22487.63 215.44 41493.35 47579.57 2024-05-05 22:56:06.000 126 22487.67 215.46 41493.37 88888.00 2024-05-05 22:56:07.000 126 22487.68 215.44 41493.34 88888.00 2024-05-05 22:56:08.000 126 22487.72 215.40 41493.33 88888.00 2024-05-05 22:56:09.000 126 22487.78 215.41 41493.36 88888.00 2024-05-05 22:56:10.000 126 22487.80 215.40 41493.35 47579.58 2024-05-05 22:56:11.000 126 22487.74 215.38 41493.35 88888.00 2024-05-05 22:56:12.000 126 22487.71 215.35 41493.41 88888.00 2024-05-05 22:56:13.000 126 22487.76 215.32 41493.44 88888.00 2024-05-05 22:56:14.000 126 22487.84 215.31 41493.39 88888.00 2024-05-05 22:56:15.000 126 22487.84 215.29 41493.34 47579.65 2024-05-05 22:56:16.000 126 22487.80 215.24 41493.36 88888.00 2024-05-05 22:56:17.000 126 22487.79 215.22 41493.41 88888.00 2024-05-05 22:56:18.000 126 22487.82 215.25 41493.41 88888.00 2024-05-05 22:56:19.000 126 22487.85 215.27 41493.39 88888.00 2024-05-05 22:56:20.000 126 22487.91 215.23 41493.43 47579.64 2024-05-05 22:56:21.000 126 22487.98 215.19 41493.45 88888.00 2024-05-05 22:56:22.000 126 22487.99 215.17 41493.47 88888.00 2024-05-05 22:56:23.000 126 22487.97 215.20 41493.50 88888.00 2024-05-05 22:56:24.000 126 22487.95 215.20 41493.48 88888.00 2024-05-05 22:56:25.000 126 22487.91 215.13 41493.41 47579.64 2024-05-05 22:56:26.000 126 22487.85 215.07 41493.36 88888.00 2024-05-05 22:56:27.000 126 22487.80 215.06 41493.32 88888.00 2024-05-05 22:56:28.000 126 22487.79 215.07 41493.33 88888.00 2024-05-05 22:56:29.000 126 22487.82 215.08 41493.39 88888.00 2024-05-05 22:56:30.000 126 22487.85 215.12 41493.49 47579.63 2024-05-05 22:56:31.000 126 22487.85 215.15 41493.53 88888.00 2024-05-05 22:56:32.000 126 22487.86 215.16 41493.48 88888.00 2024-05-05 22:56:33.000 126 22487.85 215.12 41493.44 88888.00 2024-05-05 22:56:34.000 126 22487.83 215.07 41493.45 88888.00 2024-05-05 22:56:35.000 126 22487.81 215.05 41493.48 47579.64 2024-05-05 22:56:36.000 126 22487.82 215.05 41493.51 88888.00 2024-05-05 22:56:37.000 126 22487.84 215.03 41493.51 88888.00 2024-05-05 22:56:38.000 126 22487.86 214.99 41493.46 88888.00 2024-05-05 22:56:39.000 126 22487.85 215.00 41493.43 88888.00 2024-05-05 22:56:40.000 126 22487.76 214.99 41493.45 47579.58 2024-05-05 22:56:41.000 126 22487.69 214.93 41493.49 88888.00 2024-05-05 22:56:42.000 126 22487.68 214.86 41493.51 88888.00 2024-05-05 22:56:43.000 126 22487.66 214.84 41493.44 88888.00 2024-05-05 22:56:44.000 126 22487.63 214.85 41493.33 88888.00 2024-05-05 22:56:45.000 126 22487.63 214.83 41493.35 47579.53 2024-05-05 22:56:46.000 126 22487.67 214.79 41493.46 88888.00 2024-05-05 22:56:47.000 126 22487.68 214.79 41493.56 88888.00 2024-05-05 22:56:48.000 126 22487.61 214.80 41493.55 88888.00 2024-05-05 22:56:49.000 126 22487.56 214.80 41493.47 88888.00 2024-05-05 22:56:50.000 126 22487.58 214.77 41493.41 47579.52 2024-05-05 22:56:51.000 126 22487.57 214.72 41493.40 88888.00 2024-05-05 22:56:52.000 126 22487.53 214.68 41493.34 88888.00 2024-05-05 22:56:53.000 126 22487.54 214.66 41493.29 88888.00 2024-05-05 22:56:54.000 126 22487.54 214.62 41493.31 88888.00 2024-05-05 22:56:55.000 126 22487.53 214.55 41493.34 47579.56 2024-05-05 22:56:56.000 126 22487.55 214.53 41493.35 88888.00 2024-05-05 22:56:57.000 126 22487.62 214.56 41493.38 88888.00 2024-05-05 22:56:58.000 126 22487.67 214.61 41493.45 88888.00 2024-05-05 22:56:59.000 126 22487.65 214.61 41493.45 88888.00 2024-05-05 22:57:00.000 126 22487.57 214.56 41493.33 47579.56 2024-05-05 22:57:01.000 126 22487.53 214.51 41493.25 88888.00 2024-05-05 22:57:02.000 126 22487.57 214.48 41493.29 88888.00 2024-05-05 22:57:03.000 126 22487.65 214.43 41493.35 88888.00 2024-05-05 22:57:04.000 126 22487.73 214.42 41493.43 88888.00 2024-05-05 22:57:05.000 126 22487.81 214.44 41493.52 47579.59 2024-05-05 22:57:06.000 126 22487.87 214.42 41493.52 88888.00 2024-05-05 22:57:07.000 126 22487.87 214.39 41493.44 88888.00 2024-05-05 22:57:08.000 126 22487.83 214.38 41493.38 88888.00 2024-05-05 22:57:09.000 126 22487.81 214.36 41493.37 88888.00 2024-05-05 22:57:10.000 126 22487.80 214.30 41493.39 47579.57 2024-05-05 22:57:11.000 126 22487.79 214.24 41493.45 88888.00 2024-05-05 22:57:12.000 126 22487.78 214.22 41493.49 88888.00 2024-05-05 22:57:13.000 126 22487.82 214.18 41493.46 88888.00 2024-05-05 22:57:14.000 126 22487.84 214.11 41493.39 88888.00 2024-05-05 22:57:15.000 126 22487.82 214.07 41493.36 47579.65 2024-05-05 22:57:16.000 126 22487.78 214.06 41493.41 88888.00 2024-05-05 22:57:17.000 126 22487.79 214.04 41493.50 88888.00 2024-05-05 22:57:18.000 126 22487.84 214.07 41493.52 88888.00 2024-05-05 22:57:19.000 126 22487.91 214.14 41493.48 88888.00 2024-05-05 22:57:20.000 126 22487.95 214.14 41493.46 47579.67 2024-05-05 22:57:21.000 126 22487.93 214.08 41493.50 88888.00 2024-05-05 22:57:22.000 126 22487.88 213.98 41493.55 88888.00 2024-05-05 22:57:23.000 126 22487.87 213.91 41493.53 88888.00 2024-05-05 22:57:24.000 126 22487.86 213.85 41493.38 88888.00 2024-05-05 22:57:25.000 126 22487.82 213.79 41493.25 47579.63 2024-05-05 22:57:26.000 126 22487.78 213.74 41493.26 88888.00 2024-05-05 22:57:27.000 126 22487.77 213.70 41493.32 88888.00 2024-05-05 22:57:28.000 126 22487.80 213.69 41493.34 88888.00 2024-05-05 22:57:29.000 126 22487.83 213.70 41493.34 88888.00 2024-05-05 22:57:30.000 126 22487.82 213.70 41493.32 47579.63 2024-05-05 22:57:31.000 126 22487.78 213.65 41493.34 88888.00 2024-05-05 22:57:32.000 126 22487.74 213.56 41493.37 88888.00 2024-05-05 22:57:33.000 126 22487.72 213.52 41493.37 88888.00 2024-05-05 22:57:34.000 126 22487.74 213.53 41493.38 88888.00 2024-05-05 22:57:35.000 126 22487.76 213.53 41493.43 47579.56 2024-05-05 22:57:36.000 126 22487.73 213.51 41493.44 88888.00 2024-05-05 22:57:37.000 126 22487.66 213.51 41493.42 88888.00 2024-05-05 22:57:38.000 126 22487.60 213.49 41493.41 88888.00 2024-05-05 22:57:39.000 126 22487.59 213.46 41493.42 88888.00 2024-05-05 22:57:40.000 126 22487.59 213.38 41493.46 47579.51 2024-05-05 22:57:41.000 126 22487.56 213.28 41493.48 88888.00 2024-05-05 22:57:42.000 126 22487.50 213.24 41493.47 88888.00 2024-05-05 22:57:43.000 126 22487.40 213.25 41493.44 88888.00 2024-05-05 22:57:44.000 126 22487.34 213.24 41493.41 88888.00 2024-05-05 22:57:45.000 126 22487.35 213.25 41493.46 47579.45 2024-05-05 22:57:46.000 126 22487.35 213.26 41493.50 88888.00 2024-05-05 22:57:47.000 126 22487.33 213.24 41493.48 88888.00 2024-05-05 22:57:48.000 126 22487.31 213.22 41493.46 88888.00 2024-05-05 22:57:49.000 126 22487.27 213.21 41493.46 88888.00 2024-05-05 22:57:50.000 126 22487.22 213.16 41493.41 47579.36 2024-05-05 22:57:51.000 126 22487.18 213.09 41493.38 88888.00 2024-05-05 22:57:52.000 126 22487.16 213.06 41493.39 88888.00 2024-05-05 22:57:53.000 126 22487.17 213.05 41493.38 88888.00 2024-05-05 22:57:54.000 126 22487.18 213.05 41493.32 88888.00 2024-05-05 22:57:55.000 126 22487.17 213.09 41493.30 47579.28 2024-05-05 22:57:56.000 126 22487.15 213.10 41493.35 88888.00 2024-05-05 22:57:57.000 126 22487.12 213.04 41493.39 88888.00 2024-05-05 22:57:58.000 126 22487.06 213.00 41493.38 88888.00 2024-05-05 22:57:59.000 126 22487.04 213.02 41493.39 88888.00 2024-05-05 22:58:00.000 126 22487.09 213.01 41493.36 47579.23 2024-05-05 22:58:01.000 126 22487.16 212.96 41493.30 88888.00 2024-05-05 22:58:02.000 126 22487.18 212.96 41493.30 88888.00 2024-05-05 22:58:03.000 126 22487.11 213.01 41493.33 88888.00 2024-05-05 22:58:04.000 126 22487.03 213.06 41493.35 88888.00 2024-05-05 22:58:05.000 126 22487.03 213.08 41493.38 47579.20 2024-05-05 22:58:06.000 126 22487.07 213.03 41493.41 88888.00 2024-05-05 22:58:07.000 126 22487.07 212.99 41493.38 88888.00 2024-05-05 22:58:08.000 126 22487.06 213.01 41493.29 88888.00 2024-05-05 22:58:09.000 126 22487.04 213.05 41493.22 88888.00 2024-05-05 22:58:10.000 126 22487.02 213.06 41493.27 47579.15 2024-05-05 22:58:11.000 126 22487.01 213.06 41493.34 88888.00 2024-05-05 22:58:12.000 126 22487.03 213.06 41493.39 88888.00 2024-05-05 22:58:13.000 126 22487.08 213.06 41493.45 88888.00 2024-05-05 22:58:14.000 126 22487.12 213.07 41493.48 88888.00 2024-05-05 22:58:15.000 126 22487.11 213.05 41493.41 47579.15 2024-05-05 22:58:16.000 126 22487.08 213.00 41493.28 88888.00 2024-05-05 22:58:17.000 126 22487.04 212.98 41493.23 88888.00 2024-05-05 22:58:18.000 126 22487.02 213.03 41493.27 88888.00 2024-05-05 22:58:19.000 126 22487.02 213.09 41493.29 88888.00 2024-05-05 22:58:20.000 126 22487.06 213.09 41493.29 47579.16 2024-05-05 22:58:21.000 126 22487.10 213.04 41493.28 88888.00 2024-05-05 22:58:22.000 126 22487.07 213.01 41493.21 88888.00 2024-05-05 22:58:23.000 126 22487.02 213.02 41493.18 88888.00 2024-05-05 22:58:24.000 126 22487.02 213.02 41493.18 88888.00 2024-05-05 22:58:25.000 126 22487.05 212.99 41493.17 47579.13 2024-05-05 22:58:26.000 126 22487.06 212.95 41493.21 88888.00 2024-05-05 22:58:27.000 126 22487.07 212.95 41493.29 88888.00 2024-05-05 22:58:28.000 126 22487.11 212.97 41493.33 88888.00 2024-05-05 22:58:29.000 126 22487.16 212.96 41493.31 88888.00 2024-05-05 22:58:30.000 126 22487.17 212.92 41493.28 47579.15 2024-05-05 22:58:31.000 126 22487.13 212.86 41493.25 88888.00 2024-05-05 22:58:32.000 126 22487.08 212.84 41493.24 88888.00 2024-05-05 22:58:33.000 126 22487.06 212.87 41493.24 88888.00 2024-05-05 22:58:34.000 126 22487.05 212.90 41493.21 88888.00 2024-05-05 22:58:35.000 126 22487.06 212.93 41493.16 47579.12 2024-05-05 22:58:36.000 126 22487.03 212.95 41493.11 88888.00 2024-05-05 22:58:37.000 126 22487.02 212.96 41493.12 88888.00 2024-05-05 22:58:38.000 126 22487.10 212.99 41493.18 88888.00 2024-05-05 22:58:39.000 126 22487.17 213.02 41493.21 88888.00 2024-05-05 22:58:40.000 126 22487.16 212.97 41493.19 47579.17 2024-05-05 22:58:41.000 126 22487.11 212.88 41493.19 88888.00 2024-05-05 22:58:42.000 126 22487.12 212.84 41493.25 88888.00 2024-05-05 22:58:43.000 126 22487.19 212.88 41493.27 88888.00 2024-05-05 22:58:44.000 126 22487.24 212.88 41493.22 88888.00 2024-05-05 22:58:45.000 126 22487.24 212.84 41493.20 47579.13 2024-05-05 22:58:46.000 126 22487.26 212.76 41493.22 88888.00 2024-05-05 22:58:47.000 126 22487.30 212.69 41493.18 88888.00 2024-05-05 22:58:48.000 126 22487.29 212.67 41493.12 88888.00 2024-05-05 22:58:49.000 126 22487.27 212.69 41493.10 88888.00 2024-05-05 22:58:50.000 126 22487.27 212.71 41493.14 47579.14 2024-05-05 22:58:51.000 126 22487.28 212.72 41493.23 88888.00 2024-05-05 22:58:52.000 126 22487.28 212.70 41493.21 88888.00 2024-05-05 22:58:53.000 126 22487.27 212.67 41493.05 88888.00 2024-05-05 22:58:54.000 126 22487.23 212.67 41492.94 88888.00 2024-05-05 22:58:55.000 126 22487.18 212.67 41492.94 47579.13 2024-05-05 22:58:56.000 126 22487.16 212.60 41493.00 88888.00 2024-05-05 22:58:57.000 126 22487.17 212.54 41493.06 88888.00 2024-05-05 22:58:58.000 126 22487.21 212.54 41493.11 88888.00 2024-05-05 22:58:59.000 126 22487.26 212.58 41493.15 88888.00 2024-05-05 22:59:00.000 126 22487.32 212.63 41493.18 47579.11 2024-05-05 22:59:01.000 126 22487.31 212.67 41493.16 88888.00 2024-05-05 22:59:02.000 126 22487.23 212.68 41493.16 88888.00 2024-05-05 22:59:03.000 126 22487.19 212.68 41493.19 88888.00 2024-05-05 22:59:04.000 126 22487.18 212.66 41493.18 88888.00 2024-05-05 22:59:05.000 126 22487.14 212.62 41493.11 47579.04 2024-05-05 22:59:06.000 126 22487.10 212.56 41493.06 88888.00 2024-05-05 22:59:07.000 126 22487.12 212.51 41493.10 88888.00 2024-05-05 22:59:08.000 126 22487.14 212.47 41493.11 88888.00 2024-05-05 22:59:09.000 126 22487.10 212.46 41493.11 88888.00 2024-05-05 22:59:10.000 126 22487.08 212.49 41493.15 47579.03 2024-05-05 22:59:11.000 126 22487.10 212.52 41493.14 88888.00 2024-05-05 22:59:12.000 126 22487.11 212.51 41493.13 88888.00 2024-05-05 22:59:13.000 126 22487.07 212.47 41493.12 88888.00 2024-05-05 22:59:14.000 126 22487.02 212.44 41493.06 88888.00 2024-05-05 22:59:15.000 126 22486.98 212.44 41492.94 47578.98 2024-05-05 22:59:16.000 126 22486.94 212.49 41492.91 88888.00 2024-05-05 22:59:17.000 126 22486.95 212.56 41492.98 88888.00 2024-05-05 22:59:18.000 126 22486.97 212.60 41492.98 88888.00 2024-05-05 22:59:19.000 126 22486.93 212.58 41492.94 88888.00 2024-05-05 22:59:20.000 126 22486.90 212.53 41492.93 47578.92 2024-05-05 22:59:21.000 126 22486.90 212.47 41492.94 88888.00 2024-05-05 22:59:22.000 126 22486.90 212.48 41492.98 88888.00 2024-05-05 22:59:23.000 126 22486.90 212.53 41493.03 88888.00 2024-05-05 22:59:24.000 126 22486.91 212.52 41493.00 88888.00 2024-05-05 22:59:25.000 126 22486.89 212.45 41492.94 47578.86 2024-05-05 22:59:26.000 126 22486.84 212.40 41492.94 88888.00 2024-05-05 22:59:27.000 126 22486.79 212.38 41492.95 88888.00 2024-05-05 22:59:28.000 126 22486.77 212.38 41493.00 88888.00 2024-05-05 22:59:29.000 126 22486.74 212.44 41493.08 88888.00 2024-05-05 22:59:30.000 126 22486.68 212.51 41493.08 47578.73 2024-05-05 22:59:31.000 126 22486.62 212.50 41493.04 88888.00 2024-05-05 22:59:32.000 126 22486.63 212.46 41493.09 88888.00 2024-05-05 22:59:33.000 126 22486.62 212.45 41493.16 88888.00 2024-05-05 22:59:34.000 126 22486.57 212.43 41493.19 88888.00 2024-05-05 22:59:35.000 126 22486.53 212.38 41493.17 47578.67 2024-05-05 22:59:36.000 126 22486.50 212.36 41493.08 88888.00 2024-05-05 22:59:37.000 126 22486.45 212.38 41492.98 88888.00 2024-05-05 22:59:38.000 126 22486.40 212.38 41492.93 88888.00 2024-05-05 22:59:39.000 126 22486.38 212.33 41492.87 88888.00 2024-05-05 22:59:40.000 126 22486.40 212.29 41492.88 47578.58 2024-05-05 22:59:41.000 126 22486.40 212.30 41492.95 88888.00 2024-05-05 22:59:42.000 126 22486.34 212.34 41493.02 88888.00 2024-05-05 22:59:43.000 126 22486.31 212.37 41493.06 88888.00 2024-05-05 22:59:44.000 126 22486.31 212.37 41493.11 88888.00 2024-05-05 22:59:45.000 126 22486.27 212.31 41493.12 47578.48 2024-05-05 22:59:46.000 126 22486.20 212.24 41493.07 88888.00 2024-05-05 22:59:47.000 126 22486.17 212.23 41492.98 88888.00 2024-05-05 22:59:48.000 126 22486.19 212.22 41492.93 88888.00 2024-05-05 22:59:49.000 126 22486.20 212.23 41492.99 88888.00 2024-05-05 22:59:50.000 126 22486.16 212.24 41493.10 47578.46 2024-05-05 22:59:51.000 126 22486.12 212.22 41493.14 88888.00 2024-05-05 22:59:52.000 126 22486.13 212.18 41493.13 88888.00 2024-05-05 22:59:53.000 126 22486.16 212.17 41493.12 88888.00 2024-05-05 22:59:54.000 126 22486.13 212.19 41493.10 88888.00 2024-05-05 22:59:55.000 126 22486.06 212.20 41493.04 47578.39 2024-05-05 22:59:56.000 126 22486.07 212.18 41493.01 88888.00 2024-05-05 22:59:57.000 126 22486.15 212.13 41493.03 88888.00 2024-05-05 22:59:58.000 126 22486.18 212.08 41493.09 88888.00 2024-05-05 22:59:59.000 126 22486.13 212.07 41493.12 88888.00 2024-05-05 23:00:00.000 126 22486.08 212.05 41493.09 47578.39 2024-05-05 23:00:01.000 126 22486.03 212.02 41493.11 88888.00 2024-05-05 23:00:02.000 126 22486.02 212.03 41493.13 88888.00 2024-05-05 23:00:03.000 126 22485.98 212.04 41493.06 88888.00 2024-05-05 23:00:04.000 126 22485.92 212.01 41492.98 88888.00 2024-05-05 23:00:05.000 126 22485.89 211.93 41492.98 47578.32 2024-05-05 23:00:06.000 126 22485.89 211.87 41493.00 88888.00 2024-05-05 23:00:07.000 126 22485.90 211.91 41493.05 88888.00 2024-05-05 23:00:08.000 126 22485.92 212.01 41493.11 88888.00 2024-05-05 23:00:09.000 126 22485.98 212.06 41493.11 88888.00 2024-05-05 23:00:10.000 126 22486.00 212.00 41493.05 47578.31 2024-05-05 23:00:11.000 126 22485.92 211.88 41492.95 88888.00 2024-05-05 23:00:12.000 126 22485.85 211.81 41492.93 88888.00 2024-05-05 23:00:13.000 126 22485.88 211.82 41493.02 88888.00 2024-05-05 23:00:14.000 126 22485.96 211.81 41493.07 88888.00 2024-05-05 23:00:15.000 126 22486.03 211.77 41493.08 47578.24 2024-05-05 23:00:16.000 126 22486.05 211.75 41493.07 88888.00 2024-05-05 23:00:17.000 126 22486.01 211.78 41492.99 88888.00 2024-05-05 23:00:18.000 126 22485.99 211.84 41492.86 88888.00 2024-05-05 23:00:19.000 126 22485.99 211.87 41492.86 88888.00 2024-05-05 23:00:20.000 126 22485.98 211.81 41492.98 47578.26 2024-05-05 23:00:21.000 126 22485.98 211.72 41493.05 88888.00 2024-05-05 23:00:22.000 126 22485.98 211.67 41492.98 88888.00 2024-05-05 23:00:23.000 126 22485.97 211.67 41492.89 88888.00 2024-05-05 23:00:24.000 126 22485.95 211.70 41492.93 88888.00 2024-05-05 23:00:25.000 126 22485.95 211.71 41493.02 47578.23 2024-05-05 23:00:26.000 126 22485.94 211.67 41493.06 88888.00 2024-05-05 23:00:27.000 126 22485.91 211.65 41493.00 88888.00 2024-05-05 23:00:28.000 126 22485.87 211.69 41492.88 88888.00 2024-05-05 23:00:29.000 126 22485.82 211.75 41492.82 88888.00 2024-05-05 23:00:30.000 126 22485.79 211.75 41492.83 47578.18 2024-05-05 23:00:31.000 126 22485.76 211.70 41492.86 88888.00 2024-05-05 23:00:32.000 126 22485.76 211.66 41492.88 88888.00 2024-05-05 23:00:33.000 126 22485.80 211.65 41492.91 88888.00 2024-05-05 23:00:34.000 126 22485.82 211.65 41492.95 88888.00 2024-05-05 23:00:35.000 126 22485.83 211.65 41493.00 47578.15 2024-05-05 23:00:36.000 126 22485.80 211.61 41492.91 88888.00 2024-05-05 23:00:37.000 126 22485.72 211.56 41492.73 88888.00 2024-05-05 23:00:38.000 126 22485.68 211.56 41492.69 88888.00 2024-05-05 23:00:39.000 126 22485.71 211.58 41492.84 88888.00 2024-05-05 23:00:40.000 126 22485.72 211.55 41492.98 47578.10 2024-05-05 23:00:41.000 126 22485.69 211.53 41493.01 88888.00 2024-05-05 23:00:42.000 126 22485.63 211.54 41492.95 88888.00 2024-05-05 23:00:43.000 126 22485.57 211.54 41492.89 88888.00 2024-05-05 23:00:44.000 126 22485.52 211.53 41492.85 88888.00 2024-05-05 23:00:45.000 126 22485.49 211.51 41492.82 47578.07 2024-05-05 23:00:46.000 126 22485.51 211.50 41492.86 88888.00 2024-05-05 23:00:47.000 126 22485.55 211.50 41492.93 88888.00 2024-05-05 23:00:48.000 126 22485.54 211.52 41492.96 88888.00 2024-05-05 23:00:49.000 126 22485.53 211.55 41492.95 88888.00 2024-05-05 23:00:50.000 126 22485.56 211.57 41492.92 47578.00 2024-05-05 23:00:51.000 126 22485.57 211.56 41492.92 88888.00 2024-05-05 23:00:52.000 126 22485.54 211.52 41492.94 88888.00 2024-05-05 23:00:53.000 126 22485.46 211.45 41492.89 88888.00 2024-05-05 23:00:54.000 126 22485.41 211.40 41492.81 88888.00 2024-05-05 23:00:55.000 126 22485.43 211.35 41492.85 47577.94 2024-05-05 23:00:56.000 126 22485.47 211.30 41492.92 88888.00 2024-05-05 23:00:57.000 126 22485.45 211.28 41492.89 88888.00 2024-05-05 23:00:58.000 126 22485.40 211.30 41492.83 88888.00 2024-05-05 23:00:59.000 126 22485.40 211.30 41492.82 88888.00 2024-05-05 23:01:00.000 126 22485.39 211.31 41492.82 47577.88 2024-05-05 23:01:01.000 126 22485.32 211.32 41492.78 88888.00 2024-05-05 23:01:02.000 126 22485.28 211.30 41492.70 88888.00 2024-05-05 23:01:03.000 126 22485.28 211.30 41492.70 88888.00 2024-05-05 23:01:04.000 126 22485.31 211.33 41492.81 88888.00 2024-05-05 23:01:05.000 126 22485.31 211.35 41492.86 47577.82 2024-05-05 23:01:06.000 126 22485.28 211.32 41492.86 88888.00 2024-05-05 23:01:07.000 126 22485.29 211.31 41492.87 88888.00 2024-05-05 23:01:08.000 126 22485.31 211.32 41492.87 88888.00 2024-05-05 23:01:09.000 126 22485.30 211.35 41492.84 88888.00 2024-05-05 23:01:10.000 126 22485.25 211.35 41492.83 47577.76 2024-05-05 23:01:11.000 126 22485.20 211.32 41492.84 88888.00 2024-05-05 23:01:12.000 126 22485.18 211.29 41492.85 88888.00 2024-05-05 23:01:13.000 126 22485.17 211.26 41492.79 88888.00 2024-05-05 23:01:14.000 126 22485.22 211.24 41492.80 88888.00 2024-05-05 23:01:15.000 126 22485.32 211.22 41492.91 47577.71 2024-05-05 23:01:16.000 126 22485.35 211.20 41492.93 88888.00 2024-05-05 23:01:17.000 126 22485.24 211.19 41492.81 88888.00 2024-05-05 23:01:18.000 126 22485.14 211.18 41492.71 88888.00 2024-05-05 23:01:19.000 126 22485.06 211.15 41492.69 88888.00 2024-05-05 23:01:20.000 126 22485.03 211.17 41492.68 47577.66 2024-05-05 23:01:21.000 126 22485.06 211.24 41492.66 88888.00 2024-05-05 23:01:22.000 126 22485.06 211.28 41492.63 88888.00 2024-05-05 23:01:23.000 126 22485.03 211.27 41492.64 88888.00 2024-05-05 23:01:24.000 126 22485.03 211.27 41492.69 88888.00 2024-05-05 23:01:25.000 126 22485.08 211.31 41492.73 47577.61 2024-05-05 23:01:26.000 126 22485.09 211.30 41492.72 88888.00 2024-05-05 23:01:27.000 126 22485.06 211.25 41492.75 88888.00 2024-05-05 23:01:28.000 126 22485.06 211.24 41492.79 88888.00 2024-05-05 23:01:29.000 126 22485.01 211.25 41492.74 88888.00 2024-05-05 23:01:30.000 126 22484.89 211.20 41492.62 47577.56 2024-05-05 23:01:31.000 126 22484.85 211.16 41492.58 88888.00 2024-05-05 23:01:32.000 126 22484.90 211.21 41492.65 88888.00 2024-05-05 23:01:33.000 126 22484.88 211.27 41492.68 88888.00 2024-05-05 23:01:34.000 126 22484.80 211.27 41492.61 88888.00 2024-05-05 23:01:35.000 126 22484.78 211.26 41492.55 47577.52 2024-05-05 23:01:36.000 126 22484.81 211.28 41492.59 88888.00 2024-05-05 23:01:37.000 126 22484.85 211.27 41492.67 88888.00 2024-05-05 23:01:38.000 126 22484.88 211.23 41492.71 88888.00 2024-05-05 23:01:39.000 126 22484.88 211.22 41492.69 88888.00 2024-05-05 23:01:40.000 126 22484.85 211.21 41492.66 47577.49 2024-05-05 23:01:41.000 126 22484.85 211.19 41492.66 88888.00 2024-05-05 23:01:42.000 126 22484.91 211.18 41492.71 88888.00 2024-05-05 23:01:43.000 126 22484.97 211.20 41492.75 88888.00 2024-05-05 23:01:44.000 126 22484.98 211.24 41492.75 88888.00 2024-05-05 23:01:45.000 126 22484.94 211.26 41492.71 47577.46 2024-05-05 23:01:46.000 126 22484.88 211.21 41492.65 88888.00 2024-05-05 23:01:47.000 126 22484.82 211.13 41492.62 88888.00 2024-05-05 23:01:48.000 126 22484.81 211.11 41492.61 88888.00 2024-05-05 23:01:49.000 126 22484.87 211.12 41492.67 88888.00 2024-05-05 23:01:50.000 126 22484.92 211.09 41492.77 47577.42 2024-05-05 23:01:51.000 126 22484.86 211.02 41492.79 88888.00 2024-05-05 23:01:52.000 126 22484.76 210.99 41492.67 88888.00 2024-05-05 23:01:53.000 126 22484.72 211.03 41492.57 88888.00 2024-05-05 23:01:54.000 126 22484.69 211.07 41492.54 88888.00 2024-05-05 23:01:55.000 126 22484.60 211.06 41492.53 47577.37 2024-05-05 23:01:56.000 126 22484.55 211.02 41492.56 88888.00 2024-05-05 23:01:57.000 126 22484.61 210.97 41492.66 88888.00 2024-05-05 23:01:58.000 126 22484.74 210.92 41492.81 88888.00 2024-05-05 23:01:59.000 126 22484.82 210.87 41492.89 88888.00 2024-05-05 23:02:00.000 126 22484.77 210.81 41492.81 47577.33 2024-05-05 23:02:01.000 126 22484.64 210.77 41492.67 88888.00 2024-05-05 23:02:02.000 126 22484.59 210.73 41492.61 88888.00 2024-05-05 23:02:03.000 126 22484.61 210.74 41492.63 88888.00 2024-05-05 23:02:04.000 126 22484.62 210.78 41492.69 88888.00 2024-05-05 23:02:05.000 126 22484.59 210.81 41492.68 47577.27 2024-05-05 23:02:06.000 126 22484.56 210.84 41492.66 88888.00 2024-05-05 23:02:07.000 126 22484.57 210.84 41492.66 88888.00 2024-05-05 23:02:08.000 126 22484.58 210.78 41492.63 88888.00 2024-05-05 23:02:09.000 126 22484.58 210.72 41492.55 88888.00 2024-05-05 23:02:10.000 126 22484.56 210.70 41492.52 47577.22 2024-05-05 23:02:11.000 126 22484.56 210.70 41492.54 88888.00 2024-05-05 23:02:12.000 126 22484.56 210.72 41492.56 88888.00 2024-05-05 23:02:13.000 126 22484.54 210.74 41492.54 88888.00 2024-05-05 23:02:14.000 126 22484.53 210.72 41492.56 88888.00 2024-05-05 23:02:15.000 126 22484.54 210.70 41492.54 47577.18 2024-05-05 23:02:16.000 126 22484.50 210.63 41492.42 88888.00 2024-05-05 23:02:17.000 126 22484.42 210.53 41492.30 88888.00 2024-05-05 23:02:18.000 126 22484.35 210.50 41492.30 88888.00 2024-05-05 23:02:19.000 126 22484.34 210.56 41492.36 88888.00 2024-05-05 23:02:20.000 126 22484.33 210.66 41492.41 47577.10 2024-05-05 23:02:21.000 126 22484.29 210.68 41492.40 88888.00 2024-05-05 23:02:22.000 126 22484.28 210.63 41492.37 88888.00 2024-05-05 23:02:23.000 126 22484.32 210.60 41492.38 88888.00 2024-05-05 23:02:24.000 126 22484.32 210.65 41492.41 88888.00 2024-05-05 23:02:25.000 126 22484.28 210.67 41492.42 47577.06 2024-05-05 23:02:26.000 126 22484.27 210.63 41492.44 88888.00 2024-05-05 23:02:27.000 126 22484.32 210.57 41492.48 88888.00 2024-05-05 23:02:28.000 126 22484.33 210.55 41492.52 88888.00 2024-05-05 23:02:29.000 126 22484.26 210.55 41492.54 88888.00 2024-05-05 23:02:30.000 126 22484.17 210.54 41492.54 47576.98 2024-05-05 23:02:31.000 126 22484.16 210.54 41492.56 88888.00 2024-05-05 23:02:32.000 126 22484.22 210.58 41492.63 88888.00 2024-05-05 23:02:33.000 126 22484.21 210.61 41492.59 88888.00 2024-05-05 23:02:34.000 126 22484.13 210.63 41492.44 88888.00 2024-05-05 23:02:35.000 126 22484.07 210.59 41492.39 47576.91 2024-05-05 23:02:36.000 126 22484.03 210.45 41492.46 88888.00 2024-05-05 23:02:37.000 126 22483.99 210.37 41492.51 88888.00 2024-05-05 23:02:38.000 126 22483.99 210.44 41492.53 88888.00 2024-05-05 23:02:39.000 126 22484.04 210.53 41492.54 88888.00 2024-05-05 23:02:40.000 126 22484.03 210.51 41492.49 47576.85 2024-05-05 23:02:41.000 126 22483.94 210.44 41492.41 88888.00 2024-05-05 23:02:42.000 126 22483.88 210.40 41492.42 88888.00 2024-05-05 23:02:43.000 126 22483.87 210.40 41492.47 88888.00 2024-05-05 23:02:44.000 126 22483.87 210.36 41492.48 88888.00 2024-05-05 23:02:45.000 126 22483.89 210.32 41492.48 47576.76 2024-05-05 23:02:46.000 126 22483.90 210.34 41492.54 88888.00 2024-05-05 23:02:47.000 126 22483.87 210.37 41492.52 88888.00 2024-05-05 23:02:48.000 126 22483.80 210.39 41492.46 88888.00 2024-05-05 23:02:49.000 126 22483.75 210.39 41492.47 88888.00 2024-05-05 23:02:50.000 126 22483.75 210.40 41492.54 47576.68 2024-05-05 23:02:51.000 126 22483.73 210.43 41492.55 88888.00 2024-05-05 23:02:52.000 126 22483.64 210.41 41492.49 88888.00 2024-05-05 23:02:53.000 126 22483.56 210.36 41492.45 88888.00 2024-05-05 23:02:54.000 126 22483.52 210.34 41492.43 88888.00 2024-05-05 23:02:55.000 126 22483.52 210.32 41492.41 47576.55 2024-05-05 23:02:56.000 126 22483.53 210.30 41492.47 88888.00 2024-05-05 23:02:57.000 126 22483.53 210.30 41492.56 88888.00 2024-05-05 23:02:58.000 126 22483.52 210.32 41492.55 88888.00 2024-05-05 23:02:59.000 126 22483.50 210.34 41492.45 88888.00 2024-05-05 23:03:00.000 126 22483.47 210.36 41492.39 47576.56 2024-05-05 23:03:01.000 126 22483.43 210.34 41492.41 88888.00 2024-05-05 23:03:02.000 126 22483.43 210.36 41492.46 88888.00 2024-05-05 23:03:03.000 126 22483.45 210.38 41492.43 88888.00 2024-05-05 23:03:04.000 126 22483.42 210.32 41492.36 88888.00 2024-05-05 23:03:05.000 126 22483.40 210.25 41492.35 47576.50 2024-05-05 23:03:06.000 126 22483.39 210.23 41492.36 88888.00 2024-05-05 23:03:07.000 126 22483.36 210.24 41492.33 88888.00 2024-05-05 23:03:08.000 126 22483.34 210.26 41492.29 88888.00 2024-05-05 23:03:09.000 126 22483.35 210.25 41492.26 88888.00 2024-05-05 23:03:10.000 126 22483.35 210.24 41492.27 47576.38 2024-05-05 23:03:11.000 126 22483.30 210.25 41492.25 88888.00 2024-05-05 23:03:12.000 126 22483.26 210.25 41492.17 88888.00 2024-05-05 23:03:13.000 126 22483.30 210.24 41492.16 88888.00 2024-05-05 23:03:14.000 126 22483.36 210.27 41492.19 88888.00 2024-05-05 23:03:15.000 126 22483.34 210.30 41492.17 47576.40 2024-05-05 23:03:16.000 126 22483.28 210.34 41492.14 88888.00 2024-05-05 23:03:17.000 126 22483.28 210.37 41492.16 88888.00 2024-05-05 23:03:18.000 126 22483.26 210.34 41492.18 88888.00 2024-05-05 23:03:19.000 126 22483.26 210.33 41492.21 88888.00 2024-05-05 23:03:20.000 126 22483.30 210.37 41492.27 47576.32 2024-05-05 23:03:21.000 126 22483.30 210.40 41492.28 88888.00 2024-05-05 23:03:22.000 126 22483.27 210.41 41492.26 88888.00 2024-05-05 23:03:23.000 126 22483.26 210.36 41492.21 88888.00 2024-05-05 23:03:24.000 126 22483.23 210.29 41492.16 88888.00 2024-05-05 23:03:25.000 126 22483.17 210.27 41492.12 47576.34 2024-05-05 23:03:26.000 126 22483.14 210.23 41492.10 88888.00 2024-05-05 23:03:27.000 126 22483.15 210.17 41492.12 88888.00 2024-05-05 23:03:28.000 126 22483.17 210.22 41492.15 88888.00 2024-05-05 23:03:29.000 126 22483.23 210.35 41492.15 88888.00 2024-05-05 23:03:30.000 126 22483.32 210.45 41492.17 47576.32 2024-05-05 23:03:31.000 126 22483.38 210.49 41492.27 88888.00 2024-05-05 23:03:32.000 126 22483.36 210.51 41492.38 88888.00 2024-05-05 23:03:33.000 126 22483.30 210.52 41492.37 88888.00 2024-05-05 23:03:34.000 126 22483.26 210.46 41492.29 88888.00 2024-05-05 23:03:35.000 126 22483.30 210.38 41492.26 47576.39 2024-05-05 23:03:36.000 126 22483.37 210.31 41492.23 88888.00 2024-05-05 23:03:37.000 126 22483.44 210.31 41492.18 88888.00 2024-05-05 23:03:38.000 126 22483.47 210.36 41492.22 88888.00 2024-05-05 23:03:39.000 126 22483.49 210.37 41492.30 88888.00 2024-05-05 23:03:40.000 126 22483.49 210.32 41492.26 47576.41 2024-05-05 23:03:41.000 126 22483.49 210.30 41492.21 88888.00 2024-05-05 23:03:42.000 126 22483.47 210.27 41492.26 88888.00 2024-05-05 23:03:43.000 126 22483.42 210.19 41492.29 88888.00 2024-05-05 23:03:44.000 126 22483.40 210.16 41492.22 88888.00 2024-05-05 23:03:45.000 126 22483.42 210.18 41492.11 47576.38 2024-05-05 23:03:46.000 126 22483.48 210.23 41492.11 88888.00 2024-05-05 23:03:47.000 126 22483.56 210.30 41492.21 88888.00 2024-05-05 23:03:48.000 126 22483.62 210.37 41492.27 88888.00 2024-05-05 23:03:49.000 126 22483.64 210.39 41492.23 88888.00 2024-05-05 23:03:50.000 126 22483.62 210.37 41492.18 47576.43 2024-05-05 23:03:51.000 126 22483.60 210.36 41492.15 88888.00 2024-05-05 23:03:52.000 126 22483.60 210.35 41492.14 88888.00 2024-05-05 23:03:53.000 126 22483.61 210.31 41492.15 88888.00 2024-05-05 23:03:54.000 126 22483.63 210.30 41492.16 88888.00 2024-05-05 23:03:55.000 126 22483.63 210.30 41492.17 47576.43 2024-05-05 23:03:56.000 126 22483.61 210.26 41492.15 88888.00 2024-05-05 23:03:57.000 126 22483.61 210.27 41492.16 88888.00 2024-05-05 23:03:58.000 126 22483.63 210.35 41492.20 88888.00 2024-05-05 23:03:59.000 126 22483.61 210.38 41492.21 88888.00 2024-05-05 23:04:00.000 126 22483.56 210.36 41492.17 47576.39 2024-05-05 23:04:01.000 126 22483.52 210.31 41492.08 88888.00 2024-05-05 23:04:02.000 126 22483.53 210.33 41492.09 88888.00 2024-05-05 23:04:03.000 126 22483.58 210.43 41492.14 88888.00 2024-05-05 23:04:04.000 126 22483.56 210.44 41492.09 88888.00 2024-05-05 23:04:05.000 126 22483.51 210.38 41492.10 47576.38 2024-05-05 23:04:06.000 126 22483.53 210.39 41492.24 88888.00 2024-05-05 23:04:07.000 126 22483.56 210.43 41492.32 88888.00 2024-05-05 23:04:08.000 126 22483.53 210.41 41492.27 88888.00 2024-05-05 23:04:09.000 126 22483.49 210.43 41492.19 88888.00 2024-05-05 23:04:10.000 126 22483.44 210.45 41492.21 47576.36 2024-05-05 23:04:11.000 126 22483.40 210.43 41492.33 88888.00 2024-05-05 23:04:12.000 126 22483.37 210.38 41492.37 88888.00 2024-05-05 23:04:13.000 126 22483.33 210.38 41492.30 88888.00 2024-05-05 23:04:14.000 126 22483.35 210.41 41492.31 88888.00 2024-05-05 23:04:15.000 126 22483.42 210.40 41492.36 47576.32 2024-05-05 23:04:16.000 126 22483.42 210.33 41492.29 88888.00 2024-05-05 23:04:17.000 126 22483.36 210.29 41492.18 88888.00 2024-05-05 23:04:18.000 126 22483.33 210.28 41492.13 88888.00 2024-05-05 23:04:19.000 126 22483.35 210.32 41492.16 88888.00 2024-05-05 23:04:20.000 126 22483.42 210.43 41492.30 47576.30 2024-05-05 23:04:21.000 126 22483.44 210.48 41492.41 88888.00 2024-05-05 23:04:22.000 126 22483.40 210.45 41492.43 88888.00 2024-05-05 23:04:23.000 126 22483.35 210.41 41492.43 88888.00 2024-05-05 23:04:24.000 126 22483.34 210.36 41492.42 88888.00 2024-05-05 23:04:25.000 126 22483.36 210.32 41492.43 47576.30 2024-05-05 23:04:26.000 126 22483.38 210.31 41492.43 88888.00 2024-05-05 23:04:27.000 126 22483.36 210.33 41492.38 88888.00 2024-05-05 23:04:28.000 126 22483.33 210.39 41492.39 88888.00 2024-05-05 23:04:29.000 126 22483.31 210.48 41492.53 88888.00 2024-05-05 23:04:30.000 126 22483.31 210.54 41492.63 47576.28 2024-05-05 23:04:31.000 126 22483.29 210.53 41492.58 88888.00 2024-05-05 23:04:32.000 126 22483.24 210.46 41492.41 88888.00 2024-05-05 23:04:33.000 126 22483.21 210.38 41492.29 88888.00 2024-05-05 23:04:34.000 126 22483.22 210.38 41492.27 88888.00 2024-05-05 23:04:35.000 126 22483.27 210.40 41492.32 47576.29 2024-05-05 23:04:36.000 126 22483.31 210.43 41492.38 88888.00 2024-05-05 23:04:37.000 126 22483.32 210.50 41492.43 88888.00 2024-05-05 23:04:38.000 126 22483.32 210.56 41492.46 88888.00 2024-05-05 23:04:39.000 126 22483.34 210.58 41492.43 88888.00 2024-05-05 23:04:40.000 126 22483.36 210.53 41492.29 47576.27 2024-05-05 23:04:41.000 126 22483.40 210.49 41492.13 88888.00 2024-05-05 23:04:42.000 126 22483.44 210.47 41492.11 88888.00 2024-05-05 23:04:43.000 126 22483.46 210.53 41492.16 88888.00 2024-05-05 23:04:44.000 126 22483.44 210.66 41492.26 88888.00 2024-05-05 23:04:45.000 126 22483.44 210.77 41492.39 47576.26 2024-05-05 23:04:46.000 126 22483.47 210.79 41492.48 88888.00 2024-05-05 23:04:47.000 126 22483.46 210.81 41492.46 88888.00 2024-05-05 23:04:48.000 126 22483.44 210.84 41492.38 88888.00 2024-05-05 23:04:49.000 126 22483.45 210.81 41492.34 88888.00 2024-05-05 23:04:50.000 126 22483.46 210.76 41492.33 47576.24 2024-05-05 23:04:51.000 126 22483.44 210.76 41492.25 88888.00 2024-05-05 23:04:52.000 126 22483.41 210.78 41492.21 88888.00 2024-05-05 23:04:53.000 126 22483.43 210.85 41492.31 88888.00 2024-05-05 23:04:54.000 126 22483.43 210.94 41492.41 88888.00 2024-05-05 23:04:55.000 126 22483.41 210.99 41492.45 47576.25 2024-05-05 23:04:56.000 126 22483.43 210.97 41492.37 88888.00 2024-05-05 23:04:57.000 126 22483.46 210.92 41492.27 88888.00 2024-05-05 23:04:58.000 126 22483.47 210.90 41492.23 88888.00 2024-05-05 23:04:59.000 126 22483.47 210.93 41492.21 88888.00 2024-05-05 23:05:00.000 126 22483.46 210.96 41492.18 47576.27 2024-05-05 23:05:01.000 126 22483.47 210.99 41492.24 88888.00 2024-05-05 23:05:02.000 126 22483.48 211.03 41492.32 88888.00 2024-05-05 23:05:03.000 126 22483.48 211.06 41492.31 88888.00 2024-05-05 23:05:04.000 126 22483.47 211.04 41492.25 88888.00 2024-05-05 23:05:05.000 126 22483.47 210.99 41492.21 47576.28 2024-05-05 23:05:06.000 126 22483.49 210.94 41492.21 88888.00 2024-05-05 23:05:07.000 126 22483.52 210.96 41492.25 88888.00 2024-05-05 23:05:08.000 126 22483.55 211.03 41492.25 88888.00 2024-05-05 23:05:09.000 126 22483.54 211.10 41492.20 88888.00 2024-05-05 23:05:10.000 126 22483.52 211.21 41492.15 47576.31 2024-05-05 23:05:11.000 126 22483.51 211.27 41492.15 88888.00 2024-05-05 23:05:12.000 126 22483.50 211.21 41492.16 88888.00 2024-05-05 23:05:13.000 126 22483.50 211.14 41492.16 88888.00 2024-05-05 23:05:14.000 126 22483.55 211.16 41492.19 88888.00 2024-05-05 23:05:15.000 126 22483.60 211.19 41492.19 47576.31 2024-05-05 23:05:16.000 126 22483.59 211.13 41492.18 88888.00 2024-05-05 23:05:17.000 126 22483.54 211.07 41492.18 88888.00 2024-05-05 23:05:18.000 126 22483.54 211.08 41492.19 88888.00 2024-05-05 23:05:19.000 126 22483.57 211.11 41492.19 88888.00 2024-05-05 23:05:20.000 126 22483.58 211.15 41492.20 47576.32 2024-05-05 23:05:21.000 126 22483.59 211.19 41492.21 88888.00 2024-05-05 23:05:22.000 126 22483.58 211.21 41492.23 88888.00 2024-05-05 23:05:23.000 126 22483.56 211.22 41492.25 88888.00 2024-05-05 23:05:24.000 126 22483.53 211.20 41492.27 88888.00 2024-05-05 23:05:25.000 126 22483.54 211.22 41492.29 47576.31 2024-05-05 23:05:26.000 126 22483.59 211.30 41492.31 88888.00 2024-05-05 23:05:27.000 126 22483.63 211.36 41492.31 88888.00 2024-05-05 23:05:28.000 126 22483.66 211.34 41492.28 88888.00 2024-05-05 23:05:29.000 126 22483.65 211.33 41492.26 88888.00 2024-05-05 23:05:30.000 126 22483.59 211.33 41492.25 47576.34 2024-05-05 23:05:31.000 126 22483.56 211.31 41492.29 88888.00 2024-05-05 23:05:32.000 126 22483.59 211.31 41492.37 88888.00 2024-05-05 23:05:33.000 126 22483.63 211.35 41492.34 88888.00 2024-05-05 23:05:34.000 126 22483.66 211.40 41492.22 88888.00 2024-05-05 23:05:35.000 126 22483.72 211.42 41492.15 47576.37 2024-05-05 23:05:36.000 126 22483.77 211.37 41492.16 88888.00 2024-05-05 23:05:37.000 126 22483.77 211.33 41492.19 88888.00 2024-05-05 23:05:38.000 126 22483.74 211.33 41492.17 88888.00 2024-05-05 23:05:39.000 126 22483.71 211.30 41492.10 88888.00 2024-05-05 23:05:40.000 126 22483.72 211.29 41492.06 47576.40 2024-05-05 23:05:41.000 126 22483.76 211.33 41492.12 88888.00 2024-05-05 23:05:42.000 126 22483.79 211.40 41492.26 88888.00 2024-05-05 23:05:43.000 126 22483.85 211.53 41492.38 88888.00 2024-05-05 23:05:44.000 126 22483.94 211.64 41492.39 88888.00 2024-05-05 23:05:45.000 126 22483.99 211.68 41492.29 47576.50 2024-05-05 23:05:46.000 126 22483.97 211.60 41492.15 88888.00 2024-05-05 23:05:47.000 126 22483.92 211.50 41492.08 88888.00 2024-05-05 23:05:48.000 126 22483.92 211.50 41492.07 88888.00 2024-05-05 23:05:49.000 126 22483.98 211.56 41492.04 88888.00 2024-05-05 23:05:50.000 126 22484.03 211.59 41492.04 47576.53 2024-05-05 23:05:51.000 126 22484.03 211.59 41492.06 88888.00 2024-05-05 23:05:52.000 126 22484.06 211.60 41492.11 88888.00 2024-05-05 23:05:53.000 126 22484.12 211.62 41492.21 88888.00 2024-05-05 23:05:54.000 126 22484.15 211.66 41492.26 88888.00 2024-05-05 23:05:55.000 126 22484.11 211.68 41492.20 47576.55 2024-05-05 23:05:56.000 126 22484.10 211.64 41492.19 88888.00 2024-05-05 23:05:57.000 126 22484.10 211.61 41492.24 88888.00 2024-05-05 23:05:58.000 126 22484.07 211.63 41492.23 88888.00 2024-05-05 23:05:59.000 126 22484.09 211.70 41492.22 88888.00 2024-05-05 23:06:00.000 126 22484.15 211.79 41492.27 47576.58 2024-05-05 23:06:01.000 126 22484.21 211.84 41492.32 88888.00 2024-05-05 23:06:02.000 126 22484.28 211.85 41492.31 88888.00 2024-05-05 23:06:03.000 126 22484.32 211.86 41492.23 88888.00 2024-05-05 23:06:04.000 126 22484.26 211.85 41492.11 88888.00 2024-05-05 23:06:05.000 126 22484.18 211.82 41492.04 47576.70 2024-05-05 23:06:06.000 126 22484.23 211.78 41492.09 88888.00 2024-05-05 23:06:07.000 126 22484.35 211.76 41492.22 88888.00 2024-05-05 23:06:08.000 126 22484.43 211.80 41492.31 88888.00 2024-05-05 23:06:09.000 126 22484.45 211.89 41492.29 88888.00 2024-05-05 23:06:10.000 126 22484.46 211.97 41492.27 47576.73 2024-05-05 23:06:11.000 126 22484.43 212.01 41492.28 88888.00 2024-05-05 23:06:12.000 126 22484.40 211.98 41492.27 88888.00 2024-05-05 23:06:13.000 126 22484.42 211.92 41492.23 88888.00 2024-05-05 23:06:14.000 126 22484.45 211.85 41492.21 88888.00 2024-05-05 23:06:15.000 126 22484.47 211.78 41492.22 47576.78 2024-05-05 23:06:16.000 126 22484.50 211.74 41492.26 88888.00 2024-05-05 23:06:17.000 126 22484.52 211.81 41492.30 88888.00 2024-05-05 23:06:18.000 126 22484.52 211.95 41492.29 88888.00 2024-05-05 23:06:19.000 126 22484.48 212.00 41492.27 88888.00 2024-05-05 23:06:20.000 126 22484.51 211.96 41492.31 47576.82 2024-05-05 23:06:21.000 126 22484.57 211.90 41492.36 88888.00 2024-05-05 23:06:22.000 126 22484.59 211.90 41492.36 88888.00 2024-05-05 23:06:23.000 126 22484.58 211.94 41492.35 88888.00 2024-05-05 23:06:24.000 126 22484.58 211.99 41492.36 88888.00 2024-05-05 23:06:25.000 126 22484.61 212.04 41492.40 47576.85 2024-05-05 23:06:26.000 126 22484.63 212.01 41492.41 88888.00 2024-05-05 23:06:27.000 126 22484.63 211.94 41492.38 88888.00 2024-05-05 23:06:28.000 126 22484.65 211.93 41492.35 88888.00 2024-05-05 23:06:29.000 126 22484.69 211.92 41492.30 88888.00 2024-05-05 23:06:30.000 126 22484.74 211.89 41492.24 47576.87 2024-05-05 23:06:31.000 126 22484.77 211.91 41492.19 88888.00 2024-05-05 23:06:32.000 126 22484.76 211.97 41492.18 88888.00 2024-05-05 23:06:33.000 126 22484.78 212.06 41492.25 88888.00 2024-05-05 23:06:34.000 126 22484.81 212.15 41492.33 88888.00 2024-05-05 23:06:35.000 126 22484.83 212.19 41492.35 47576.89 2024-05-05 23:06:36.000 126 22484.81 212.16 41492.32 88888.00 2024-05-05 23:06:37.000 126 22484.76 212.12 41492.28 88888.00 2024-05-05 23:06:38.000 126 22484.73 212.12 41492.27 88888.00 2024-05-05 23:06:39.000 126 22484.74 212.15 41492.29 88888.00 2024-05-05 23:06:40.000 126 22484.79 212.17 41492.31 47576.92 2024-05-05 23:06:41.000 126 22484.84 212.16 41492.33 88888.00 2024-05-05 23:06:42.000 126 22484.85 212.13 41492.33 88888.00 2024-05-05 23:06:43.000 126 22484.85 212.12 41492.27 88888.00 2024-05-05 23:06:44.000 126 22484.85 212.09 41492.19 88888.00 2024-05-05 23:06:45.000 126 22484.85 212.04 41492.18 47576.97 2024-05-05 23:06:46.000 126 22484.85 212.07 41492.25 88888.00 2024-05-05 23:06:47.000 126 22484.88 212.13 41492.33 88888.00 2024-05-05 23:06:48.000 126 22484.97 212.17 41492.37 88888.00 2024-05-05 23:06:49.000 126 22485.06 212.24 41492.38 88888.00 2024-05-05 23:06:50.000 126 22485.06 212.34 41492.35 47576.98 2024-05-05 23:06:51.000 126 22485.02 212.37 41492.29 88888.00 2024-05-05 23:06:52.000 126 22485.00 212.33 41492.27 88888.00 2024-05-05 23:06:53.000 126 22484.98 212.31 41492.25 88888.00 2024-05-05 23:06:54.000 126 22484.94 212.33 41492.19 88888.00 2024-05-05 23:06:55.000 126 22484.90 212.34 41492.14 47577.03 2024-05-05 23:06:56.000 126 22484.92 212.33 41492.20 88888.00 2024-05-05 23:06:57.000 126 22484.98 212.33 41492.32 88888.00 2024-05-05 23:06:58.000 126 22485.02 212.35 41492.38 88888.00 2024-05-05 23:06:59.000 126 22485.00 212.35 41492.33 88888.00 2024-05-05 23:07:00.000 126 22485.01 212.36 41492.29 47577.02 2024-05-05 23:07:01.000 126 22485.03 212.39 41492.30 88888.00 2024-05-05 23:07:02.000 126 22485.02 212.40 41492.29 88888.00 2024-05-05 23:07:03.000 126 22484.98 212.36 41492.26 88888.00 2024-05-05 23:07:04.000 126 22484.97 212.36 41492.24 88888.00 2024-05-05 23:07:05.000 126 22484.97 212.41 41492.26 47577.00 2024-05-05 23:07:06.000 126 22484.99 212.47 41492.31 88888.00 2024-05-05 23:07:07.000 126 22485.02 212.50 41492.35 88888.00 2024-05-05 23:07:08.000 126 22485.02 212.50 41492.32 88888.00 2024-05-05 23:07:09.000 126 22484.98 212.50 41492.29 88888.00 2024-05-05 23:07:10.000 126 22484.94 212.50 41492.26 47577.01 2024-05-05 23:07:11.000 126 22484.91 212.51 41492.22 88888.00 2024-05-05 23:07:12.000 126 22484.88 212.54 41492.20 88888.00 2024-05-05 23:07:13.000 126 22484.84 212.57 41492.19 88888.00 2024-05-05 23:07:14.000 126 22484.84 212.57 41492.20 88888.00 2024-05-05 23:07:15.000 126 22484.87 212.57 41492.21 47576.98 2024-05-05 23:07:16.000 126 22484.87 212.53 41492.13 88888.00 2024-05-05 23:07:17.000 126 22484.85 212.47 41492.03 88888.00 2024-05-05 23:07:18.000 126 22484.92 212.53 41492.14 88888.00 2024-05-05 23:07:19.000 126 22484.97 212.61 41492.27 88888.00 2024-05-05 23:07:20.000 126 22484.90 212.63 41492.25 47576.97 2024-05-05 23:07:21.000 126 22484.83 212.63 41492.18 88888.00 2024-05-05 23:07:22.000 126 22484.83 212.60 41492.16 88888.00 2024-05-05 23:07:23.000 126 22484.84 212.59 41492.19 88888.00 2024-05-05 23:07:24.000 126 22484.82 212.61 41492.22 88888.00 2024-05-05 23:07:25.000 126 22484.82 212.59 41492.19 47576.99 2024-05-05 23:07:26.000 126 22484.83 212.51 41492.14 88888.00 2024-05-05 23:07:27.000 126 22484.82 212.46 41492.07 88888.00 2024-05-05 23:07:28.000 126 22484.79 212.45 41492.01 88888.00 2024-05-05 23:07:29.000 126 22484.76 212.46 41491.98 88888.00 2024-05-05 23:07:30.000 126 22484.77 212.49 41492.00 47576.98 2024-05-05 23:07:31.000 126 22484.76 212.49 41492.07 88888.00 2024-05-05 23:07:32.000 126 22484.72 212.47 41492.17 88888.00 2024-05-05 23:07:33.000 126 22484.71 212.49 41492.21 88888.00 2024-05-05 23:07:34.000 126 22484.72 212.53 41492.18 88888.00 2024-05-05 23:07:35.000 126 22484.69 212.53 41492.12 47576.95 2024-05-05 23:07:36.000 126 22484.62 212.50 41492.11 88888.00 2024-05-05 23:07:37.000 126 22484.57 212.51 41492.11 88888.00 2024-05-05 23:07:38.000 126 22484.59 212.56 41492.16 88888.00 2024-05-05 23:07:39.000 126 22484.63 212.56 41492.23 88888.00 2024-05-05 23:07:40.000 126 22484.66 212.51 41492.25 47576.96 2024-05-05 23:07:41.000 126 22484.68 212.50 41492.23 88888.00 2024-05-05 23:07:42.000 126 22484.66 212.48 41492.20 88888.00 2024-05-05 23:07:43.000 126 22484.59 212.47 41492.18 88888.00 2024-05-05 23:07:44.000 126 22484.57 212.50 41492.18 88888.00 2024-05-05 23:07:45.000 126 22484.58 212.52 41492.17 47576.96 2024-05-05 23:07:46.000 126 22484.59 212.50 41492.11 88888.00 2024-05-05 23:07:47.000 126 22484.61 212.52 41492.05 88888.00 2024-05-05 23:07:48.000 126 22484.65 212.57 41492.02 88888.00 2024-05-05 23:07:49.000 126 22484.65 212.59 41492.02 88888.00 2024-05-05 23:07:50.000 126 22484.58 212.57 41492.05 47576.91 2024-05-05 23:07:51.000 126 22484.53 212.56 41492.11 88888.00 2024-05-05 23:07:52.000 126 22484.50 212.55 41492.10 88888.00 2024-05-05 23:07:53.000 126 22484.47 212.57 41492.03 88888.00 2024-05-05 23:07:54.000 126 22484.47 212.65 41492.01 88888.00 2024-05-05 23:07:55.000 126 22484.50 212.70 41492.02 47576.88 2024-05-05 23:07:56.000 126 22484.52 212.68 41492.11 88888.00 2024-05-05 23:07:57.000 126 22484.55 212.68 41492.20 88888.00 2024-05-05 23:07:58.000 126 22484.55 212.73 41492.26 88888.00 2024-05-05 23:07:59.000 126 22484.53 212.75 41492.26 88888.00 2024-05-05 23:08:00.000 126 22484.48 212.71 41492.16 47576.84 2024-05-05 23:08:01.000 126 22484.40 212.65 41492.04 88888.00 2024-05-05 23:08:02.000 126 22484.33 212.65 41492.05 88888.00 2024-05-05 23:08:03.000 126 22484.33 212.71 41492.16 88888.00 2024-05-05 23:08:04.000 126 22484.37 212.78 41492.23 88888.00 2024-05-05 23:08:05.000 126 22484.38 212.80 41492.24 47576.82 2024-05-05 23:08:06.000 126 22484.36 212.79 41492.18 88888.00 2024-05-05 23:08:07.000 126 22484.37 212.81 41492.15 88888.00 2024-05-05 23:08:08.000 126 22484.39 212.84 41492.18 88888.00 2024-05-05 23:08:09.000 126 22484.35 212.82 41492.15 88888.00 2024-05-05 23:08:10.000 126 22484.29 212.80 41492.06 47576.76 2024-05-05 23:08:11.000 126 22484.27 212.79 41492.04 88888.00 2024-05-05 23:08:12.000 126 22484.28 212.79 41492.17 88888.00 2024-05-05 23:08:13.000 126 22484.33 212.82 41492.25 88888.00 2024-05-05 23:08:14.000 126 22484.34 212.85 41492.18 88888.00 2024-05-05 23:08:15.000 126 22484.32 212.87 41492.14 47576.72 2024-05-05 23:08:16.000 126 22484.31 212.91 41492.17 88888.00 2024-05-05 23:08:17.000 126 22484.31 212.95 41492.16 88888.00 2024-05-05 23:08:18.000 126 22484.33 212.92 41492.21 88888.00 2024-05-05 23:08:19.000 126 22484.35 212.88 41492.33 88888.00 2024-05-05 23:08:20.000 126 22484.38 212.90 41492.39 47576.69 2024-05-05 23:08:21.000 126 22484.40 212.95 41492.33 88888.00 2024-05-05 23:08:22.000 126 22484.37 212.94 41492.20 88888.00 2024-05-05 23:08:23.000 126 22484.34 212.91 41492.14 88888.00 2024-05-05 23:08:24.000 126 22484.31 212.96 41492.20 88888.00 2024-05-05 23:08:25.000 126 22484.26 212.99 41492.22 47576.63 2024-05-05 23:08:26.000 126 22484.23 212.95 41492.18 88888.00 2024-05-05 23:08:27.000 126 22484.24 212.94 41492.11 88888.00 2024-05-05 23:08:28.000 126 22484.22 212.97 41492.09 88888.00 2024-05-05 23:08:29.000 126 22484.18 213.00 41492.17 88888.00 2024-05-05 23:08:30.000 126 22484.18 213.07 41492.26 47576.61 2024-05-05 23:08:31.000 126 22484.19 213.12 41492.32 88888.00 2024-05-05 23:08:32.000 126 22484.16 213.11 41492.38 88888.00 2024-05-05 23:08:33.000 126 22484.13 213.10 41492.40 88888.00 2024-05-05 23:08:34.000 126 22484.10 213.12 41492.35 88888.00 2024-05-05 23:08:35.000 126 22484.02 213.11 41492.24 47576.49 2024-05-05 23:08:36.000 126 22483.95 213.05 41492.16 88888.00 2024-05-05 23:08:37.000 126 22483.93 213.02 41492.20 88888.00 2024-05-05 23:08:38.000 126 22483.93 213.09 41492.30 88888.00 2024-05-05 23:08:39.000 126 22483.93 213.17 41492.31 88888.00 2024-05-05 23:08:40.000 126 22483.93 213.16 41492.25 47576.47 2024-05-05 23:08:41.000 126 22483.87 213.10 41492.24 88888.00 2024-05-05 23:08:42.000 126 22483.76 213.05 41492.27 88888.00 2024-05-05 23:08:43.000 126 22483.66 213.08 41492.25 88888.00 2024-05-05 23:08:44.000 126 22483.60 213.14 41492.22 88888.00 2024-05-05 23:08:45.000 126 22483.57 213.11 41492.21 47576.38 2024-05-05 23:08:46.000 126 22483.56 213.09 41492.24 88888.00 2024-05-05 23:08:47.000 126 22483.53 213.13 41492.25 88888.00 2024-05-05 23:08:48.000 126 22483.54 213.18 41492.21 88888.00 2024-05-05 23:08:49.000 126 22483.58 213.20 41492.19 88888.00 2024-05-05 23:08:50.000 126 22483.58 213.19 41492.18 47576.29 2024-05-05 23:08:51.000 126 22483.54 213.20 41492.16 88888.00 2024-05-05 23:08:52.000 126 22483.48 213.22 41492.16 88888.00 2024-05-05 23:08:53.000 126 22483.44 213.18 41492.14 88888.00 2024-05-05 23:08:54.000 126 22483.44 213.14 41492.11 88888.00 2024-05-05 23:08:55.000 126 22483.42 213.13 41492.07 47576.29 2024-05-05 23:08:56.000 126 22483.36 213.11 41492.06 88888.00 2024-05-05 23:08:57.000 126 22483.29 213.07 41492.05 88888.00 2024-05-05 23:08:58.000 126 22483.27 213.07 41492.03 88888.00 2024-05-05 23:08:59.000 126 22483.28 213.09 41492.02 88888.00 2024-05-05 23:09:00.000 126 22483.25 213.06 41492.00 47576.16 2024-05-05 23:09:01.000 126 22483.20 213.00 41492.00 88888.00 2024-05-05 23:09:02.000 126 22483.15 212.99 41491.95 88888.00 2024-05-05 23:09:03.000 126 22483.12 213.02 41491.90 88888.00 2024-05-05 23:09:04.000 126 22483.14 213.07 41491.88 88888.00 2024-05-05 23:09:05.000 126 22483.13 213.07 41491.85 47576.12 2024-05-05 23:09:06.000 126 22483.08 213.05 41491.84 88888.00 2024-05-05 23:09:07.000 126 22483.05 213.03 41491.87 88888.00 2024-05-05 23:09:08.000 126 22483.05 213.01 41491.87 88888.00 2024-05-05 23:09:09.000 126 22483.06 213.03 41491.88 88888.00 2024-05-05 23:09:10.000 126 22483.08 213.07 41491.94 47576.01 2024-05-05 23:09:11.000 126 22483.03 213.09 41491.97 88888.00 2024-05-05 23:09:12.000 126 22482.93 213.04 41491.92 88888.00 2024-05-05 23:09:13.000 126 22482.85 212.96 41491.90 88888.00 2024-05-05 23:09:14.000 126 22482.85 212.97 41491.94 88888.00 2024-05-05 23:09:15.000 126 22482.85 213.04 41491.96 47575.93 2024-05-05 23:09:16.000 126 22482.81 213.07 41491.94 88888.00 2024-05-05 23:09:17.000 126 22482.77 213.01 41491.92 88888.00 2024-05-05 23:09:18.000 126 22482.74 212.92 41491.94 88888.00 2024-05-05 23:09:19.000 126 22482.73 212.92 41492.02 88888.00 2024-05-05 23:09:20.000 126 22482.69 213.01 41492.12 47575.85 2024-05-05 23:09:21.000 126 22482.63 213.10 41492.16 88888.00 2024-05-05 23:09:22.000 126 22482.60 213.15 41492.16 88888.00 2024-05-05 23:09:23.000 126 22482.65 213.17 41492.15 88888.00 2024-05-05 23:09:24.000 126 22482.66 213.15 41492.12 88888.00 2024-05-05 23:09:25.000 126 22482.59 213.11 41492.05 47575.77 2024-05-05 23:09:26.000 126 22482.52 213.11 41491.97 88888.00 2024-05-05 23:09:27.000 126 22482.47 213.14 41491.95 88888.00 2024-05-05 23:09:28.000 126 22482.45 213.17 41491.99 88888.00 2024-05-05 23:09:29.000 126 22482.42 213.19 41492.04 88888.00 2024-05-05 23:09:30.000 126 22482.38 213.22 41492.09 47575.69 2024-05-05 23:09:31.000 126 22482.33 213.24 41492.05 88888.00 2024-05-05 23:09:32.000 126 22482.25 213.23 41491.95 88888.00 2024-05-05 23:09:33.000 126 22482.21 213.24 41491.90 88888.00 2024-05-05 23:09:34.000 126 22482.24 213.28 41491.98 88888.00 2024-05-05 23:09:35.000 126 22482.29 213.25 41492.04 47575.57 2024-05-05 23:09:36.000 126 22482.30 213.22 41492.03 88888.00 2024-05-05 23:09:37.000 126 22482.28 213.22 41491.98 88888.00 2024-05-05 23:09:38.000 126 22482.24 213.23 41491.91 88888.00 2024-05-05 23:09:39.000 126 22482.19 213.21 41491.86 88888.00 2024-05-05 23:09:40.000 126 22482.12 213.19 41491.82 47575.50 2024-05-05 23:09:41.000 126 22482.06 213.18 41491.86 88888.00 2024-05-05 23:09:42.000 126 22482.09 213.20 41491.91 88888.00 2024-05-05 23:09:43.000 126 22482.14 213.24 41491.94 88888.00 2024-05-05 23:09:44.000 126 22482.08 213.28 41491.94 88888.00 2024-05-05 23:09:45.000 126 22481.99 213.28 41491.90 47575.41 2024-05-05 23:09:46.000 126 22481.95 213.28 41491.89 88888.00 2024-05-05 23:09:47.000 126 22481.96 213.30 41491.94 88888.00 2024-05-05 23:09:48.000 126 22481.97 213.30 41491.91 88888.00 2024-05-05 23:09:49.000 126 22481.95 213.26 41491.86 88888.00 2024-05-05 23:09:50.000 126 22481.94 213.23 41491.91 47575.37 2024-05-05 23:09:51.000 126 22481.92 213.22 41491.98 88888.00 2024-05-05 23:09:52.000 126 22481.89 213.21 41491.97 88888.00 2024-05-05 23:09:53.000 126 22481.88 213.23 41491.96 88888.00 2024-05-05 23:09:54.000 126 22481.87 213.25 41491.98 88888.00 2024-05-05 23:09:55.000 126 22481.84 213.22 41491.97 47575.29 2024-05-05 23:09:56.000 126 22481.81 213.22 41491.98 88888.00 2024-05-05 23:09:57.000 126 22481.79 213.26 41492.04 88888.00 2024-05-05 23:09:58.000 126 22481.79 213.29 41492.07 88888.00 2024-05-05 23:09:59.000 126 22481.80 213.26 41491.99 88888.00 2024-05-05 23:10:00.000 126 22481.82 213.21 41491.90 47575.24 2024-05-05 23:10:01.000 126 22481.83 213.22 41491.92 88888.00 2024-05-05 23:10:02.000 126 22481.82 213.25 41491.91 88888.00 2024-05-05 23:10:03.000 126 22481.80 213.25 41491.82 88888.00 2024-05-05 23:10:04.000 126 22481.80 213.24 41491.77 88888.00 2024-05-05 23:10:05.000 126 22481.78 213.23 41491.78 47575.26 2024-05-05 23:10:06.000 126 22481.76 213.24 41491.81 88888.00 2024-05-05 23:10:07.000 126 22481.78 213.22 41491.78 88888.00 2024-05-05 23:10:08.000 126 22481.81 213.18 41491.74 88888.00 2024-05-05 23:10:09.000 126 22481.78 213.20 41491.80 88888.00 2024-05-05 23:10:10.000 126 22481.73 213.27 41491.90 47575.23 2024-05-05 23:10:11.000 126 22481.73 213.32 41491.96 88888.00 2024-05-05 23:10:12.000 126 22481.78 213.34 41491.99 88888.00 2024-05-05 23:10:13.000 126 22481.82 213.29 41491.97 88888.00 2024-05-05 23:10:14.000 126 22481.80 213.24 41491.88 88888.00 2024-05-05 23:10:15.000 126 22481.80 213.27 41491.81 47575.25 2024-05-05 23:10:16.000 126 22481.83 213.29 41491.77 88888.00 2024-05-05 23:10:17.000 126 22481.86 213.24 41491.75 88888.00 2024-05-05 23:10:18.000 126 22481.92 213.25 41491.79 88888.00 2024-05-05 23:10:19.000 126 22482.00 213.35 41491.82 88888.00 2024-05-05 23:10:20.000 126 22482.03 213.43 41491.78 47575.25 2024-05-05 23:10:21.000 126 22482.00 213.43 41491.68 88888.00 2024-05-05 23:10:22.000 126 22482.02 213.41 41491.62 88888.00 2024-05-05 23:10:23.000 126 22482.05 213.41 41491.63 88888.00 2024-05-05 23:10:24.000 126 22482.07 213.37 41491.63 88888.00 2024-05-05 23:10:25.000 126 22482.08 213.31 41491.61 47575.28 2024-05-05 23:10:26.000 126 22482.08 213.32 41491.58 88888.00 2024-05-05 23:10:27.000 126 22482.06 213.37 41491.57 88888.00 2024-05-05 23:10:28.000 126 22482.08 213.44 41491.64 88888.00 2024-05-05 23:10:29.000 126 22482.13 213.50 41491.73 88888.00 2024-05-05 23:10:30.000 126 22482.17 213.53 41491.73 47575.23 2024-05-05 23:10:31.000 126 22482.19 213.52 41491.70 88888.00 2024-05-05 23:10:32.000 126 22482.17 213.49 41491.66 88888.00 2024-05-05 23:10:33.000 126 22482.15 213.48 41491.65 88888.00 2024-05-05 23:10:34.000 126 22482.13 213.51 41491.71 88888.00 2024-05-05 23:10:35.000 126 22482.11 213.53 41491.77 47575.24 2024-05-05 23:10:36.000 126 22482.10 213.54 41491.76 88888.00 2024-05-05 23:10:37.000 126 22482.15 213.55 41491.79 88888.00 2024-05-05 23:10:38.000 126 22482.17 213.55 41491.81 88888.00 2024-05-05 23:10:39.000 126 22482.11 213.57 41491.80 88888.00 2024-05-05 23:10:40.000 126 22482.04 213.62 41491.75 47575.24 2024-05-05 23:10:41.000 126 22482.03 213.62 41491.72 88888.00 2024-05-05 23:10:42.000 126 22482.05 213.62 41491.80 88888.00 2024-05-05 23:10:43.000 126 22482.05 213.66 41491.93 88888.00 2024-05-05 23:10:44.000 126 22482.02 213.66 41491.94 88888.00 2024-05-05 23:10:45.000 126 22482.04 213.62 41491.89 47575.21 2024-05-05 23:10:46.000 126 22482.07 213.60 41491.88 88888.00 2024-05-05 23:10:47.000 126 22482.06 213.61 41491.88 88888.00 2024-05-05 23:10:48.000 126 22482.03 213.65 41491.85 88888.00 2024-05-05 23:10:49.000 126 22482.01 213.69 41491.79 88888.00 2024-05-05 23:10:50.000 126 22482.01 213.73 41491.79 47575.19 2024-05-05 23:10:51.000 126 22481.99 213.73 41491.83 88888.00 2024-05-05 23:10:52.000 126 22481.91 213.67 41491.87 88888.00 2024-05-05 23:10:53.000 126 22481.82 213.62 41491.91 88888.00 2024-05-05 23:10:54.000 126 22481.81 213.61 41491.91 88888.00 2024-05-05 23:10:55.000 126 22481.84 213.66 41491.90 47575.11 2024-05-05 23:10:56.000 126 22481.90 213.68 41491.96 88888.00 2024-05-05 23:10:57.000 126 22481.94 213.66 41492.02 88888.00 2024-05-05 23:10:58.000 126 22481.89 213.67 41491.97 88888.00 2024-05-05 23:10:59.000 126 22481.81 213.71 41491.87 88888.00 2024-05-05 23:11:00.000 126 22481.74 213.71 41491.83 47575.07 2024-05-05 23:11:01.000 126 22481.69 213.66 41491.88 88888.00 2024-05-05 23:11:02.000 126 22481.65 213.66 41491.91 88888.00 2024-05-05 23:11:03.000 126 22481.64 213.72 41491.86 88888.00 2024-05-05 23:11:04.000 126 22481.62 213.80 41491.80 88888.00 2024-05-05 23:11:05.000 126 22481.58 213.86 41491.80 47574.97 2024-05-05 23:11:06.000 126 22481.51 213.88 41491.86 88888.00 2024-05-05 23:11:07.000 126 22481.45 213.90 41491.95 88888.00 2024-05-05 23:11:08.000 126 22481.40 213.91 41491.96 88888.00 2024-05-05 23:11:09.000 126 22481.38 213.90 41491.89 88888.00 2024-05-05 23:11:10.000 126 22481.41 213.90 41491.89 47574.88 2024-05-05 23:11:11.000 126 22481.41 213.92 41491.93 88888.00 2024-05-05 23:11:12.000 126 22481.35 213.91 41491.89 88888.00 2024-05-05 23:11:13.000 126 22481.28 213.90 41491.86 88888.00 2024-05-05 23:11:14.000 126 22481.21 213.90 41491.84 88888.00 2024-05-05 23:11:15.000 126 22481.15 213.89 41491.82 47574.85 2024-05-05 23:11:16.000 126 22481.17 213.88 41491.82 88888.00 2024-05-05 23:11:17.000 126 22481.26 213.88 41491.85 88888.00 2024-05-05 23:11:18.000 126 22481.31 213.93 41491.87 88888.00 2024-05-05 23:11:19.000 126 22481.25 213.96 41491.88 88888.00 2024-05-05 23:11:20.000 126 22481.19 213.94 41491.89 47574.78 2024-05-05 23:11:21.000 126 22481.18 213.89 41491.89 88888.00 2024-05-05 23:11:22.000 126 22481.19 213.88 41491.88 88888.00 2024-05-05 23:11:23.000 126 22481.20 213.89 41491.87 88888.00 2024-05-05 23:11:24.000 126 22481.21 213.88 41491.82 88888.00 2024-05-05 23:11:25.000 126 22481.19 213.89 41491.78 47574.76 2024-05-05 23:11:26.000 126 22481.15 213.97 41491.84 88888.00 2024-05-05 23:11:27.000 126 22481.15 214.04 41491.94 88888.00 2024-05-05 23:11:28.000 126 22481.15 214.06 41491.88 88888.00 2024-05-05 23:11:29.000 126 22481.11 214.09 41491.79 88888.00 2024-05-05 23:11:30.000 126 22481.08 214.10 41491.79 47574.73 2024-05-05 23:11:31.000 126 22481.05 214.03 41491.81 88888.00 2024-05-05 23:11:32.000 126 22481.03 213.95 41491.79 88888.00 2024-05-05 23:11:33.000 126 22481.02 213.97 41491.75 88888.00 2024-05-05 23:11:34.000 126 22481.06 214.03 41491.77 88888.00 2024-05-05 23:11:35.000 126 22481.13 214.06 41491.86 47574.70 2024-05-05 23:11:36.000 126 22481.13 214.01 41491.82 88888.00 2024-05-05 23:11:37.000 126 22481.09 214.00 41491.67 88888.00 2024-05-05 23:11:38.000 126 22481.10 214.06 41491.60 88888.00 2024-05-05 23:11:39.000 126 22481.14 214.08 41491.59 88888.00 2024-05-05 23:11:40.000 126 22481.14 213.99 41491.57 47574.71 2024-05-05 23:11:41.000 126 22481.10 213.90 41491.55 88888.00 2024-05-05 23:11:42.000 126 22481.11 213.86 41491.57 88888.00 2024-05-05 23:11:43.000 126 22481.15 213.89 41491.59 88888.00 2024-05-05 23:11:44.000 126 22481.12 213.98 41491.55 88888.00 2024-05-05 23:11:45.000 126 22481.07 214.03 41491.51 47574.69 2024-05-05 23:11:46.000 126 22481.09 214.04 41491.58 88888.00 2024-05-05 23:11:47.000 126 22481.15 214.00 41491.66 88888.00 2024-05-05 23:11:48.000 126 22481.16 213.94 41491.60 88888.00 2024-05-05 23:11:49.000 126 22481.15 213.93 41491.52 88888.00 2024-05-05 23:11:50.000 126 22481.15 213.95 41491.55 47574.66 2024-05-05 23:11:51.000 126 22481.15 213.97 41491.66 88888.00 2024-05-05 23:11:52.000 126 22481.14 214.03 41491.76 88888.00 2024-05-05 23:11:53.000 126 22481.13 214.08 41491.78 88888.00 2024-05-05 23:11:54.000 126 22481.15 214.07 41491.74 88888.00 2024-05-05 23:11:55.000 126 22481.16 214.01 41491.71 47574.67 2024-05-05 23:11:56.000 126 22481.11 213.94 41491.69 88888.00 2024-05-05 23:11:57.000 126 22481.02 213.89 41491.73 88888.00 2024-05-05 23:11:58.000 126 22480.99 213.91 41491.76 88888.00 2024-05-05 23:11:59.000 126 22481.02 213.99 41491.72 88888.00 2024-05-05 23:12:00.000 126 22481.03 214.09 41491.69 47574.60 2024-05-05 23:12:01.000 126 22481.00 214.17 41491.67 88888.00 2024-05-05 23:12:02.000 126 22480.97 214.17 41491.65 88888.00 2024-05-05 23:12:03.000 126 22480.98 214.14 41491.65 88888.00 2024-05-05 23:12:04.000 126 22480.97 214.12 41491.64 88888.00 2024-05-05 23:12:05.000 126 22480.91 214.12 41491.61 47574.57 2024-05-05 23:12:06.000 126 22480.82 214.11 41491.64 88888.00 2024-05-05 23:12:07.000 126 22480.74 214.11 41491.68 88888.00 2024-05-05 23:12:08.000 126 22480.72 214.17 41491.69 88888.00 2024-05-05 23:12:09.000 126 22480.72 214.26 41491.68 88888.00 2024-05-05 23:12:10.000 126 22480.72 214.30 41491.66 47574.48 2024-05-05 23:12:11.000 126 22480.72 214.30 41491.66 88888.00 2024-05-05 23:12:12.000 126 22480.74 214.28 41491.69 88888.00 2024-05-05 23:12:13.000 126 22480.75 214.24 41491.74 88888.00 2024-05-05 23:12:14.000 126 22480.72 214.28 41491.76 88888.00 2024-05-05 23:12:15.000 126 22480.67 214.37 41491.75 47574.42 2024-05-05 23:12:16.000 126 22480.63 214.43 41491.77 88888.00 2024-05-05 23:12:17.000 126 22480.58 214.44 41491.73 88888.00 2024-05-05 23:12:18.000 126 22480.49 214.42 41491.63 88888.00 2024-05-05 23:12:19.000 126 22480.44 214.40 41491.67 88888.00 2024-05-05 23:12:20.000 126 22480.48 214.43 41491.80 47574.38 2024-05-05 23:12:21.000 126 22480.51 214.46 41491.77 88888.00 2024-05-05 23:12:22.000 126 22480.47 214.46 41491.67 88888.00 2024-05-05 23:12:23.000 126 22480.40 214.45 41491.66 88888.00 2024-05-05 23:12:24.000 126 22480.36 214.41 41491.73 88888.00 2024-05-05 23:12:25.000 126 22480.39 214.39 41491.83 47574.33 2024-05-05 23:12:26.000 126 22480.42 214.40 41491.87 88888.00 2024-05-05 23:12:27.000 126 22480.44 214.42 41491.83 88888.00 2024-05-05 23:12:28.000 126 22480.41 214.42 41491.76 88888.00 2024-05-05 23:12:29.000 126 22480.34 214.43 41491.68 88888.00 2024-05-05 23:12:30.000 126 22480.29 214.46 41491.61 47574.27 2024-05-05 23:12:31.000 126 22480.29 214.42 41491.57 88888.00 2024-05-05 23:12:32.000 126 22480.31 214.37 41491.60 88888.00 2024-05-05 23:12:33.000 126 22480.32 214.39 41491.68 88888.00 2024-05-05 23:12:34.000 126 22480.33 214.40 41491.74 88888.00 2024-05-05 23:12:35.000 126 22480.34 214.37 41491.72 47574.22 2024-05-05 23:12:36.000 126 22480.32 214.38 41491.64 88888.00 2024-05-05 23:12:37.000 126 22480.26 214.36 41491.61 88888.00 2024-05-05 23:12:38.000 126 22480.21 214.25 41491.64 88888.00 2024-05-05 23:12:39.000 126 22480.22 214.19 41491.63 88888.00 2024-05-05 23:12:40.000 126 22480.28 214.24 41491.59 47574.20 2024-05-05 23:12:41.000 126 22480.30 214.35 41491.62 88888.00 2024-05-05 23:12:42.000 126 22480.25 214.44 41491.72 88888.00 2024-05-05 23:12:43.000 126 22480.21 214.49 41491.79 88888.00 2024-05-05 23:12:44.000 126 22480.21 214.50 41491.75 88888.00 2024-05-05 23:12:45.000 126 22480.19 214.42 41491.64 47574.15 2024-05-05 23:12:46.000 126 22480.14 214.28 41491.56 88888.00 2024-05-05 23:12:47.000 126 22480.11 214.22 41491.58 88888.00 2024-05-05 23:12:48.000 126 22480.09 214.26 41491.57 88888.00 2024-05-05 23:12:49.000 126 22480.06 214.27 41491.50 88888.00 2024-05-05 23:12:50.000 126 22480.01 214.21 41491.48 47574.15 2024-05-05 23:12:51.000 126 22479.97 214.18 41491.54 88888.00 2024-05-05 23:12:52.000 126 22479.99 214.23 41491.62 88888.00 2024-05-05 23:12:53.000 126 22480.04 214.30 41491.65 88888.00 2024-05-05 23:12:54.000 126 22480.06 214.34 41491.61 88888.00 2024-05-05 23:12:55.000 126 22480.08 214.38 41491.62 47574.11 2024-05-05 23:12:56.000 126 22480.08 214.36 41491.66 88888.00 2024-05-05 23:12:57.000 126 22480.07 214.26 41491.65 88888.00 2024-05-05 23:12:58.000 126 22480.04 214.23 41491.64 88888.00 2024-05-05 23:12:59.000 126 22480.01 214.26 41491.65 88888.00 2024-05-05 23:13:00.000 126 22480.00 214.29 41491.60 47574.06 2024-05-05 23:13:01.000 126 22480.01 214.29 41491.54 88888.00 2024-05-05 23:13:02.000 126 22479.98 214.25 41491.50 88888.00 2024-05-05 23:13:03.000 126 22479.93 214.23 41491.46 88888.00 2024-05-05 23:13:04.000 126 22479.88 214.23 41491.46 88888.00 2024-05-05 23:13:05.000 126 22479.88 214.20 41491.46 47574.02 2024-05-05 23:13:06.000 126 22479.90 214.18 41491.50 88888.00 2024-05-05 23:13:07.000 126 22479.90 214.22 41491.61 88888.00 2024-05-05 23:13:08.000 126 22479.90 214.28 41491.66 88888.00 2024-05-05 23:13:09.000 126 22479.90 214.28 41491.64 88888.00 2024-05-05 23:13:10.000 126 22479.85 214.24 41491.62 47573.91 2024-05-05 23:13:11.000 126 22479.76 214.19 41491.60 88888.00 2024-05-05 23:13:12.000 126 22479.73 214.18 41491.56 88888.00 2024-05-05 23:13:13.000 126 22479.77 214.21 41491.54 88888.00 2024-05-05 23:13:14.000 126 22479.78 214.22 41491.54 88888.00 2024-05-05 23:13:15.000 126 22479.74 214.28 41491.57 47573.89 2024-05-05 23:13:16.000 126 22479.70 214.36 41491.62 88888.00 2024-05-05 23:13:17.000 126 22479.68 214.36 41491.60 88888.00 2024-05-05 23:13:18.000 126 22479.66 214.29 41491.48 88888.00 2024-05-05 23:13:19.000 126 22479.60 214.26 41491.44 88888.00 2024-05-05 23:13:20.000 126 22479.55 214.25 41491.48 47573.80 2024-05-05 23:13:21.000 126 22479.49 214.20 41491.44 88888.00 2024-05-05 23:13:22.000 126 22479.42 214.17 41491.37 88888.00 2024-05-05 23:13:23.000 126 22479.34 214.25 41491.41 88888.00 2024-05-05 23:13:24.000 126 22479.28 214.35 41491.46 88888.00 2024-05-05 23:13:25.000 126 22479.26 214.34 41491.50 47573.71 2024-05-05 23:13:26.000 126 22479.28 214.26 41491.61 88888.00 2024-05-05 23:13:27.000 126 22479.29 214.18 41491.68 88888.00 2024-05-05 23:13:28.000 126 22479.26 214.17 41491.63 88888.00 2024-05-05 23:13:29.000 126 22479.23 214.25 41491.54 88888.00 2024-05-05 23:13:30.000 126 22479.24 214.32 41491.45 47573.65 2024-05-05 23:13:31.000 126 22479.24 214.34 41491.45 88888.00 2024-05-05 23:13:32.000 126 22479.21 214.39 41491.54 88888.00 2024-05-05 23:13:33.000 126 22479.18 214.44 41491.55 88888.00 2024-05-05 23:13:34.000 126 22479.17 214.44 41491.50 88888.00 2024-05-05 23:13:35.000 126 22479.15 214.47 41491.46 47573.61 2024-05-05 23:13:36.000 126 22479.09 214.46 41491.43 88888.00 2024-05-05 23:13:37.000 126 22479.05 214.40 41491.44 88888.00 2024-05-05 23:13:38.000 126 22479.05 214.41 41491.50 88888.00 2024-05-05 23:13:39.000 126 22479.06 214.51 41491.56 88888.00 2024-05-05 23:13:40.000 126 22479.10 214.61 41491.63 47573.56 2024-05-05 23:13:41.000 126 22479.11 214.64 41491.64 88888.00 2024-05-05 23:13:42.000 126 22479.05 214.59 41491.57 88888.00 2024-05-05 23:13:43.000 126 22479.00 214.56 41491.50 88888.00 2024-05-05 23:13:44.000 126 22479.02 214.59 41491.41 88888.00 2024-05-05 23:13:45.000 126 22479.06 214.63 41491.38 47573.47 2024-05-05 23:13:46.000 126 22479.06 214.64 41491.44 88888.00 2024-05-05 23:13:47.000 126 22479.04 214.64 41491.50 88888.00 2024-05-05 23:13:48.000 126 22479.01 214.69 41491.51 88888.00 2024-05-05 23:13:49.000 126 22479.01 214.78 41491.53 88888.00 2024-05-05 23:13:50.000 126 22479.02 214.75 41491.56 47573.43 2024-05-05 23:13:51.000 126 22479.00 214.64 41491.53 88888.00 2024-05-05 23:13:52.000 126 22478.96 214.56 41491.51 88888.00 2024-05-05 23:13:53.000 126 22478.95 214.59 41491.56 88888.00 2024-05-05 23:13:54.000 126 22478.91 214.64 41491.57 88888.00 2024-05-05 23:13:55.000 126 22478.83 214.66 41491.54 47573.39 2024-05-05 23:13:56.000 126 22478.81 214.68 41491.51 88888.00 2024-05-05 23:13:57.000 126 22478.85 214.70 41491.50 88888.00 2024-05-05 23:13:58.000 126 22478.88 214.71 41491.51 88888.00 2024-05-05 23:13:59.000 126 22478.90 214.75 41491.53 88888.00 2024-05-05 23:14:00.000 126 22478.90 214.76 41491.47 47573.36 2024-05-05 23:14:01.000 126 22478.82 214.73 41491.37 88888.00 2024-05-05 23:14:02.000 126 22478.74 214.71 41491.34 88888.00 2024-05-05 23:14:03.000 126 22478.71 214.71 41491.37 88888.00 2024-05-05 23:14:04.000 126 22478.73 214.72 41491.41 88888.00 2024-05-05 23:14:05.000 126 22478.74 214.77 41491.48 47573.35 2024-05-05 23:14:06.000 126 22478.75 214.80 41491.50 88888.00 2024-05-05 23:14:07.000 126 22478.75 214.84 41491.47 88888.00 2024-05-05 23:14:08.000 126 22478.71 214.85 41491.48 88888.00 2024-05-05 23:14:09.000 126 22478.65 214.81 41491.49 88888.00 2024-05-05 23:14:10.000 126 22478.62 214.77 41491.44 47573.26 2024-05-05 23:14:11.000 126 22478.61 214.77 41491.38 88888.00 2024-05-05 23:14:12.000 126 22478.62 214.81 41491.39 88888.00 2024-05-05 23:14:13.000 126 22478.62 214.85 41491.40 88888.00 2024-05-05 23:14:14.000 126 22478.55 214.85 41491.34 88888.00 2024-05-05 23:14:15.000 126 22478.49 214.87 41491.33 47573.26 2024-05-05 23:14:16.000 126 22478.48 214.87 41491.32 88888.00 2024-05-05 23:14:17.000 126 22478.44 214.83 41491.24 88888.00 2024-05-05 23:14:18.000 126 22478.38 214.82 41491.21 88888.00 2024-05-05 23:14:19.000 126 22478.35 214.86 41491.26 88888.00 2024-05-05 23:14:20.000 126 22478.35 214.88 41491.25 47573.16 2024-05-05 23:14:21.000 126 22478.36 214.86 41491.23 88888.00 2024-05-05 23:14:22.000 126 22478.33 214.83 41491.18 88888.00 2024-05-05 23:14:23.000 126 22478.25 214.84 41491.06 88888.00 2024-05-05 23:14:24.000 126 22478.17 214.92 41491.00 88888.00 2024-05-05 23:14:25.000 126 22478.14 214.96 41491.01 47573.11 2024-05-05 23:14:26.000 126 22478.08 214.87 41491.01 88888.00 2024-05-05 23:14:27.000 126 22478.00 214.79 41491.00 88888.00 2024-05-05 23:14:28.000 126 22477.97 214.84 41491.01 88888.00 2024-05-05 23:14:29.000 126 22477.97 214.95 41491.04 88888.00 2024-05-05 23:14:30.000 126 22477.95 215.02 41491.14 47572.99 2024-05-05 23:14:31.000 126 22477.94 215.00 41491.22 88888.00 2024-05-05 23:14:32.000 126 22477.91 214.96 41491.21 88888.00 2024-05-05 23:14:33.000 126 22477.82 214.99 41491.17 88888.00 2024-05-05 23:14:34.000 126 22477.70 215.01 41491.11 88888.00 2024-05-05 23:14:35.000 126 22477.67 215.00 41491.05 47572.89 2024-05-05 23:14:36.000 126 22477.71 215.04 41491.03 88888.00 2024-05-05 23:14:37.000 126 22477.70 215.11 41491.01 88888.00 2024-05-05 23:14:38.000 126 22477.65 215.16 41490.94 88888.00 2024-05-05 23:14:39.000 126 22477.58 215.16 41490.89 88888.00 2024-05-05 23:14:40.000 126 22477.49 215.13 41490.88 47572.82 2024-05-05 23:14:41.000 126 22477.43 215.12 41490.89 88888.00 2024-05-05 23:14:42.000 126 22477.46 215.12 41490.97 88888.00 2024-05-05 23:14:43.000 126 22477.47 215.12 41491.02 88888.00 2024-05-05 23:14:44.000 126 22477.41 215.10 41491.00 88888.00 2024-05-05 23:14:45.000 126 22477.37 215.12 41490.98 47572.75 2024-05-05 23:14:46.000 126 22477.38 215.19 41491.03 88888.00 2024-05-05 23:14:47.000 126 22477.40 215.23 41491.10 88888.00 2024-05-05 23:14:48.000 126 22477.42 215.23 41491.12 88888.00 2024-05-05 23:14:49.000 126 22477.41 215.26 41491.14 88888.00 2024-05-05 23:14:50.000 126 22477.35 215.28 41491.14 47572.68 2024-05-05 23:14:51.000 126 22477.33 215.26 41491.15 88888.00 2024-05-05 23:14:52.000 126 22477.34 215.24 41491.19 88888.00 2024-05-05 23:14:53.000 126 22477.32 215.24 41491.17 88888.00 2024-05-05 23:14:54.000 126 22477.31 215.28 41491.12 88888.00 2024-05-05 23:14:55.000 126 22477.32 215.36 41491.19 47572.59 2024-05-05 23:14:56.000 126 22477.33 215.40 41491.29 88888.00 2024-05-05 23:14:57.000 126 22477.31 215.41 41491.25 88888.00 2024-05-05 23:14:58.000 126 22477.30 215.41 41491.21 88888.00 2024-05-05 23:14:59.000 126 22477.30 215.41 41491.25 88888.00 2024-05-05 23:15:00.000 126 22477.27 215.38 41491.21 47572.58 2024-05-05 23:15:01.000 126 22477.25 215.37 41491.14 88888.00 2024-05-05 23:15:02.000 126 22477.27 215.42 41491.16 88888.00 2024-05-05 23:15:03.000 126 22477.33 215.57 41491.26 88888.00 2024-05-05 23:15:04.000 126 22477.31 215.68 41491.26 88888.00 2024-05-05 23:15:05.000 126 22477.23 215.70 41491.17 47572.56 2024-05-05 23:15:06.000 126 22477.18 215.68 41491.11 88888.00 2024-05-05 23:15:07.000 126 22477.18 215.66 41491.06 88888.00 2024-05-05 23:15:08.000 126 22477.16 215.66 41491.02 88888.00 2024-05-05 23:15:09.000 126 22477.13 215.74 41491.00 88888.00 2024-05-05 23:15:10.000 126 22477.11 215.80 41491.05 47572.50 2024-05-05 23:15:11.000 126 22477.13 215.78 41491.09 88888.00 2024-05-05 23:15:12.000 126 22477.17 215.76 41491.04 88888.00 2024-05-05 23:15:13.000 126 22477.18 215.78 41490.98 88888.00 2024-05-05 23:15:14.000 126 22477.16 215.80 41490.99 88888.00 2024-05-05 23:15:15.000 126 22477.13 215.77 41491.02 47572.50 2024-05-05 23:15:16.000 126 22477.12 215.76 41491.02 88888.00 2024-05-05 23:15:17.000 126 22477.11 215.82 41491.02 88888.00 2024-05-05 23:15:18.000 126 22477.10 215.87 41491.01 88888.00 2024-05-05 23:15:19.000 126 22477.10 215.89 41491.01 88888.00 2024-05-05 23:15:20.000 126 22477.11 215.92 41491.07 47572.45 2024-05-05 23:15:21.000 126 22477.10 216.01 41491.14 88888.00 2024-05-05 23:15:22.000 126 22477.08 216.10 41491.18 88888.00 2024-05-05 23:15:23.000 126 22477.04 216.11 41491.16 88888.00 2024-05-05 23:15:24.000 126 22476.99 216.05 41491.10 88888.00 2024-05-05 23:15:25.000 126 22476.95 216.02 41491.04 47572.38 2024-05-05 23:15:26.000 126 22476.94 216.05 41491.02 88888.00 2024-05-05 23:15:27.000 126 22476.94 216.06 41491.08 88888.00 2024-05-05 23:15:28.000 126 22476.98 216.07 41491.21 88888.00 2024-05-05 23:15:29.000 126 22477.00 216.11 41491.27 88888.00 2024-05-05 23:15:30.000 126 22476.96 216.19 41491.21 47572.35 2024-05-05 23:15:31.000 126 22476.88 216.19 41491.15 88888.00 2024-05-05 23:15:32.000 126 22476.82 216.08 41491.11 88888.00 2024-05-05 23:15:33.000 126 22476.76 215.98 41491.06 88888.00 2024-05-05 23:15:34.000 126 22476.73 216.01 41491.09 88888.00 2024-05-05 23:15:35.000 126 22476.72 216.10 41491.13 47572.29 2024-05-05 23:15:36.000 126 22476.68 216.10 41491.07 88888.00 2024-05-05 23:15:37.000 126 22476.63 216.03 41491.02 88888.00 2024-05-05 23:15:38.000 126 22476.61 216.01 41491.07 88888.00 2024-05-05 23:15:39.000 126 22476.57 216.04 41491.13 88888.00 2024-05-05 23:15:40.000 126 22476.50 216.06 41491.08 47572.24 2024-05-05 23:15:41.000 126 22476.46 216.08 41491.06 88888.00 2024-05-05 23:15:42.000 126 22476.44 216.11 41491.13 88888.00 2024-05-05 23:15:43.000 126 22476.42 216.11 41491.14 88888.00 2024-05-05 23:15:44.000 126 22476.39 216.12 41491.12 88888.00 2024-05-05 23:15:45.000 126 22476.39 216.16 41491.15 47572.19 2024-05-05 23:15:46.000 126 22476.38 216.22 41491.19 88888.00 2024-05-05 23:15:47.000 126 22476.30 216.27 41491.18 88888.00 2024-05-05 23:15:48.000 126 22476.22 216.26 41491.15 88888.00 2024-05-05 23:15:49.000 126 22476.22 216.15 41491.12 88888.00 2024-05-05 23:15:50.000 126 22476.25 216.05 41491.09 47572.14 2024-05-05 23:15:51.000 126 22476.22 216.01 41491.07 88888.00 2024-05-05 23:15:52.000 126 22476.18 216.01 41491.12 88888.00 2024-05-05 23:15:53.000 126 22476.17 216.06 41491.19 88888.00 2024-05-05 23:15:54.000 126 22476.18 216.13 41491.21 88888.00 2024-05-05 23:15:55.000 126 22476.17 216.14 41491.20 47572.08 2024-05-05 23:15:56.000 126 22476.11 216.10 41491.18 88888.00 2024-05-05 23:15:57.000 126 22476.06 216.08 41491.18 88888.00 2024-05-05 23:15:58.000 126 22476.05 216.08 41491.19 88888.00 2024-05-05 23:15:59.000 126 22476.04 216.09 41491.19 88888.00 2024-05-05 23:16:00.000 126 22476.07 216.07 41491.19 47571.99 2024-05-05 23:16:01.000 126 22476.12 216.05 41491.22 88888.00 2024-05-05 23:16:02.000 126 22476.15 216.07 41491.29 88888.00 2024-05-05 23:16:03.000 126 22476.14 216.10 41491.32 88888.00 2024-05-05 23:16:04.000 126 22476.11 216.09 41491.31 88888.00 2024-05-05 23:16:05.000 126 22476.07 216.03 41491.24 47571.96 2024-05-05 23:16:06.000 126 22476.01 215.97 41491.16 88888.00 2024-05-05 23:16:07.000 126 22475.96 215.97 41491.13 88888.00 2024-05-05 23:16:08.000 126 22475.94 215.99 41491.18 88888.00 2024-05-05 23:16:09.000 126 22475.94 216.01 41491.25 88888.00 2024-05-05 23:16:10.000 126 22475.92 216.03 41491.23 47571.88 2024-05-05 23:16:11.000 126 22475.88 216.03 41491.19 88888.00 2024-05-05 23:16:12.000 126 22475.88 216.00 41491.23 88888.00 2024-05-05 23:16:13.000 126 22475.94 215.95 41491.26 88888.00 2024-05-05 23:16:14.000 126 22475.94 215.94 41491.21 88888.00 2024-05-05 23:16:15.000 126 22475.85 215.96 41491.17 47571.87 2024-05-05 23:16:16.000 126 22475.78 215.94 41491.18 88888.00 2024-05-05 23:16:17.000 126 22475.78 215.92 41491.19 88888.00 2024-05-05 23:16:18.000 126 22475.80 215.95 41491.22 88888.00 2024-05-05 23:16:19.000 126 22475.78 216.01 41491.25 88888.00 2024-05-05 23:16:20.000 126 22475.72 216.04 41491.22 47571.78 2024-05-05 23:16:21.000 126 22475.66 215.99 41491.12 88888.00 2024-05-05 23:16:22.000 126 22475.62 215.92 41491.02 88888.00 2024-05-05 23:16:23.000 126 22475.61 215.92 41491.01 88888.00 2024-05-05 23:16:24.000 126 22475.57 215.99 41491.03 88888.00 2024-05-05 23:16:25.000 126 22475.53 216.06 41491.02 47571.67 2024-05-05 23:16:26.000 126 22475.53 216.14 41491.06 88888.00 2024-05-05 23:16:27.000 126 22475.51 216.24 41491.11 88888.00 2024-05-05 23:16:28.000 126 22475.44 216.30 41491.12 88888.00 2024-05-05 23:16:29.000 126 22475.37 216.25 41491.06 88888.00 2024-05-05 23:16:30.000 126 22475.31 216.13 41490.99 47571.58 2024-05-05 23:16:31.000 126 22475.26 216.10 41491.01 88888.00 2024-05-05 23:16:32.000 126 22475.18 216.15 41491.03 88888.00 2024-05-05 23:16:33.000 126 22475.14 216.19 41491.01 88888.00 2024-05-05 23:16:34.000 126 22475.19 216.26 41491.06 88888.00 2024-05-05 23:16:35.000 126 22475.26 216.36 41491.17 47571.46 2024-05-05 23:16:36.000 126 22475.21 216.31 41491.18 88888.00 2024-05-05 23:16:37.000 126 22475.09 216.17 41491.10 88888.00 2024-05-05 23:16:38.000 126 22475.05 216.16 41491.03 88888.00 2024-05-05 23:16:39.000 126 22475.10 216.28 41491.06 88888.00 2024-05-05 23:16:40.000 126 22475.11 216.31 41491.11 47571.40 2024-05-05 23:16:41.000 126 22475.06 216.28 41491.09 88888.00 2024-05-05 23:16:42.000 126 22475.03 216.36 41491.11 88888.00 2024-05-05 23:16:43.000 126 22475.04 216.49 41491.16 88888.00 2024-05-05 23:16:44.000 126 22474.99 216.49 41491.15 88888.00 2024-05-05 23:16:45.000 126 22474.91 216.48 41491.09 47571.29 2024-05-05 23:16:46.000 126 22474.90 216.50 41491.04 88888.00 2024-05-05 23:16:47.000 126 22474.90 216.48 41491.02 88888.00 2024-05-05 23:16:48.000 126 22474.85 216.46 41491.02 88888.00 2024-05-05 23:16:49.000 126 22474.79 216.48 41491.02 88888.00 2024-05-05 23:16:50.000 126 22474.75 216.52 41491.04 47571.28 2024-05-05 23:16:51.000 126 22474.73 216.53 41491.04 88888.00 2024-05-05 23:16:52.000 126 22474.71 216.54 41490.97 88888.00 2024-05-05 23:16:53.000 126 22474.69 216.57 41490.96 88888.00 2024-05-05 23:16:54.000 126 22474.69 216.60 41491.07 88888.00 2024-05-05 23:16:55.000 126 22474.64 216.59 41491.14 47571.17 2024-05-05 23:16:56.000 126 22474.58 216.58 41491.11 88888.00 2024-05-05 23:16:57.000 126 22474.58 216.61 41491.09 88888.00 2024-05-05 23:16:58.000 126 22474.60 216.68 41491.09 88888.00 2024-05-05 23:16:59.000 126 22474.59 216.74 41491.12 88888.00 2024-05-05 23:17:00.000 126 22474.53 216.76 41491.15 47571.10 2024-05-05 23:17:01.000 126 22474.50 216.74 41491.19 88888.00 2024-05-05 23:17:02.000 126 22474.52 216.72 41491.22 88888.00 2024-05-05 23:17:03.000 126 22474.50 216.69 41491.17 88888.00 2024-05-05 23:17:04.000 126 22474.44 216.70 41491.07 88888.00 2024-05-05 23:17:05.000 126 22474.45 216.74 41491.08 47571.09 2024-05-05 23:17:06.000 126 22474.53 216.76 41491.13 88888.00 2024-05-05 23:17:07.000 126 22474.64 216.73 41491.12 88888.00 2024-05-05 23:17:08.000 126 22474.68 216.74 41491.13 88888.00 2024-05-05 23:17:09.000 126 22474.64 216.79 41491.17 88888.00 2024-05-05 23:17:10.000 126 22474.56 216.83 41491.22 47571.04 2024-05-05 23:17:11.000 126 22474.50 216.82 41491.23 88888.00 2024-05-05 23:17:12.000 126 22474.45 216.75 41491.16 88888.00 2024-05-05 23:17:13.000 126 22474.40 216.68 41491.03 88888.00 2024-05-05 23:17:14.000 126 22474.36 216.68 41490.96 88888.00 2024-05-05 23:17:15.000 126 22474.34 216.70 41491.00 47570.97 2024-05-05 23:17:16.000 126 22474.34 216.76 41491.09 88888.00 2024-05-05 23:17:17.000 126 22474.34 216.87 41491.16 88888.00 2024-05-05 23:17:18.000 126 22474.33 216.95 41491.18 88888.00 2024-05-05 23:17:19.000 126 22474.33 216.99 41491.15 88888.00 2024-05-05 23:17:20.000 126 22474.34 216.99 41491.09 47570.91 2024-05-05 23:17:21.000 126 22474.32 216.96 41490.99 88888.00 2024-05-05 23:17:22.000 126 22474.28 216.94 41490.93 88888.00 2024-05-05 23:17:23.000 126 22474.24 216.96 41490.97 88888.00 2024-05-05 23:17:24.000 126 22474.24 217.02 41491.03 88888.00 2024-05-05 23:17:25.000 126 22474.29 217.12 41491.07 47570.85 2024-05-05 23:17:26.000 126 22474.33 217.18 41491.11 88888.00 2024-05-05 23:17:27.000 126 22474.29 217.14 41491.10 88888.00 2024-05-05 23:17:28.000 126 22474.18 217.04 41491.00 88888.00 2024-05-05 23:17:29.000 126 22474.10 216.99 41490.92 88888.00 2024-05-05 23:17:30.000 126 22474.07 217.05 41490.94 47570.84 2024-05-05 23:17:31.000 126 22474.10 217.09 41490.94 88888.00 2024-05-05 23:17:32.000 126 22474.13 217.10 41490.91 88888.00 2024-05-05 23:17:33.000 126 22474.14 217.18 41490.96 88888.00 2024-05-05 23:17:34.000 126 22474.15 217.28 41491.04 88888.00 2024-05-05 23:17:35.000 126 22474.15 217.28 41491.06 47570.77 2024-05-05 23:17:36.000 126 22474.10 217.18 41490.94 88888.00 2024-05-05 23:17:37.000 126 22474.05 217.11 41490.77 88888.00 2024-05-05 23:17:38.000 126 22474.03 217.15 41490.70 88888.00 2024-05-05 23:17:39.000 126 22474.03 217.26 41490.79 88888.00 2024-05-05 23:17:40.000 126 22473.99 217.35 41490.87 47570.73 2024-05-05 23:17:41.000 126 22473.95 217.41 41490.93 88888.00 2024-05-05 23:17:42.000 126 22473.92 217.44 41490.98 88888.00 2024-05-05 23:17:43.000 126 22473.88 217.46 41491.01 88888.00 2024-05-05 23:17:44.000 126 22473.85 217.49 41490.96 88888.00 2024-05-05 23:17:45.000 126 22473.86 217.47 41490.86 47570.66 2024-05-05 23:17:46.000 126 22473.87 217.46 41490.81 88888.00 2024-05-05 23:17:47.000 126 22473.85 217.50 41490.82 88888.00 2024-05-05 23:17:48.000 126 22473.81 217.57 41490.85 88888.00 2024-05-05 23:17:49.000 126 22473.75 217.64 41490.88 88888.00 2024-05-05 23:17:50.000 126 22473.72 217.70 41490.93 47570.64 2024-05-05 23:17:51.000 126 22473.73 217.75 41491.01 88888.00 2024-05-05 23:17:52.000 126 22473.77 217.81 41491.07 88888.00 2024-05-05 23:17:53.000 126 22473.79 217.83 41490.99 88888.00 2024-05-05 23:17:54.000 126 22473.76 217.76 41490.82 88888.00 2024-05-05 23:17:55.000 126 22473.70 217.70 41490.77 47570.53 2024-05-05 23:17:56.000 126 22473.66 217.71 41490.86 88888.00 2024-05-05 23:17:57.000 126 22473.65 217.79 41491.01 88888.00 2024-05-05 23:17:58.000 126 22473.65 217.89 41491.12 88888.00 2024-05-05 23:17:59.000 126 22473.65 217.93 41491.09 88888.00 2024-05-05 23:18:00.000 126 22473.68 217.90 41490.96 47570.53 2024-05-05 23:18:01.000 126 22473.67 217.87 41490.87 88888.00 2024-05-05 23:18:02.000 126 22473.64 217.85 41490.87 88888.00 2024-05-05 23:18:03.000 126 22473.61 217.86 41490.88 88888.00 2024-05-05 23:18:04.000 126 22473.60 217.89 41490.86 88888.00 2024-05-05 23:18:05.000 126 22473.59 217.91 41490.88 47570.48 2024-05-05 23:18:06.000 126 22473.59 217.96 41490.95 88888.00 2024-05-05 23:18:07.000 126 22473.57 217.99 41490.99 88888.00 2024-05-05 23:18:08.000 126 22473.55 218.01 41490.91 88888.00 2024-05-05 23:18:09.000 126 22473.54 218.07 41490.80 88888.00 2024-05-05 23:18:10.000 126 22473.50 218.07 41490.73 47570.42 2024-05-05 23:18:11.000 126 22473.44 218.00 41490.63 88888.00 2024-05-05 23:18:12.000 126 22473.42 217.97 41490.54 88888.00 2024-05-05 23:18:13.000 126 22473.44 218.04 41490.62 88888.00 2024-05-05 23:18:14.000 126 22473.45 218.14 41490.81 88888.00 2024-05-05 23:18:15.000 126 22473.47 218.19 41490.84 47570.39 2024-05-05 23:18:16.000 126 22473.44 218.21 41490.76 88888.00 2024-05-05 23:18:17.000 126 22473.37 218.22 41490.77 88888.00 2024-05-05 23:18:18.000 126 22473.32 218.21 41490.81 88888.00 2024-05-05 23:18:19.000 126 22473.30 218.17 41490.78 88888.00 2024-05-05 23:18:20.000 126 22473.28 218.16 41490.78 47570.32 2024-05-05 23:18:21.000 126 22473.27 218.18 41490.85 88888.00 2024-05-05 23:18:22.000 126 22473.27 218.19 41490.88 88888.00 2024-05-05 23:18:23.000 126 22473.26 218.24 41490.86 88888.00 2024-05-05 23:18:24.000 126 22473.28 218.33 41490.93 88888.00 2024-05-05 23:18:25.000 126 22473.26 218.38 41490.98 47570.32 2024-05-05 23:18:26.000 126 22473.19 218.31 41490.93 88888.00 2024-05-05 23:18:27.000 126 22473.16 218.20 41490.87 88888.00 2024-05-05 23:18:28.000 126 22473.20 218.19 41490.89 88888.00 2024-05-05 23:18:29.000 126 22473.24 218.23 41490.89 88888.00 2024-05-05 23:18:30.000 126 22473.23 218.22 41490.85 47570.26 2024-05-05 23:18:31.000 126 22473.19 218.19 41490.82 88888.00 2024-05-05 23:18:32.000 126 22473.16 218.17 41490.81 88888.00 2024-05-05 23:18:33.000 126 22473.13 218.18 41490.81 88888.00 2024-05-05 23:18:34.000 126 22473.09 218.23 41490.85 88888.00 2024-05-05 23:18:35.000 126 22473.06 218.23 41490.88 47570.28 2024-05-05 23:18:36.000 126 22473.06 218.16 41490.84 88888.00 2024-05-05 23:18:37.000 126 22473.06 218.10 41490.79 88888.00 2024-05-05 23:18:38.000 126 22473.05 218.12 41490.82 88888.00 2024-05-05 23:18:39.000 126 22473.07 218.18 41490.89 88888.00 2024-05-05 23:18:40.000 126 22473.11 218.22 41490.91 47570.26 2024-05-05 23:18:41.000 126 22473.10 218.23 41490.89 88888.00 2024-05-05 23:18:42.000 126 22473.07 218.22 41490.89 88888.00 2024-05-05 23:18:43.000 126 22473.01 218.19 41490.84 88888.00 2024-05-05 23:18:44.000 126 22472.95 218.17 41490.81 88888.00 2024-05-05 23:18:45.000 126 22472.95 218.15 41490.84 47570.21 2024-05-05 23:18:46.000 126 22472.97 218.12 41490.86 88888.00 2024-05-05 23:18:47.000 126 22472.95 218.12 41490.84 88888.00 2024-05-05 23:18:48.000 126 22472.94 218.14 41490.84 88888.00 2024-05-05 23:18:49.000 126 22472.97 218.16 41490.90 88888.00 2024-05-05 23:18:50.000 126 22472.97 218.20 41490.89 47570.13 2024-05-05 23:18:51.000 126 22472.92 218.21 41490.81 88888.00 2024-05-05 23:18:52.000 126 22472.85 218.17 41490.79 88888.00 2024-05-05 23:18:53.000 126 22472.81 218.14 41490.83 88888.00 2024-05-05 23:18:54.000 126 22472.78 218.15 41490.85 88888.00 2024-05-05 23:18:55.000 126 22472.74 218.16 41490.89 47570.09 2024-05-05 23:18:56.000 126 22472.66 218.18 41490.99 88888.00 2024-05-05 23:18:57.000 126 22472.62 218.23 41491.06 88888.00 2024-05-05 23:18:58.000 126 22472.61 218.27 41491.05 88888.00 2024-05-05 23:18:59.000 126 22472.58 218.26 41490.97 88888.00 2024-05-05 23:19:00.000 126 22472.56 218.21 41490.86 47570.01 2024-05-05 23:19:01.000 126 22472.58 218.21 41490.82 88888.00 2024-05-05 23:19:02.000 126 22472.64 218.23 41490.87 88888.00 2024-05-05 23:19:03.000 126 22472.63 218.23 41490.86 88888.00 2024-05-05 23:19:04.000 126 22472.57 218.27 41490.81 88888.00 2024-05-05 23:19:05.000 126 22472.56 218.29 41490.82 47569.98 2024-05-05 23:19:06.000 126 22472.58 218.26 41490.90 88888.00 2024-05-05 23:19:07.000 126 22472.56 218.22 41490.90 88888.00 2024-05-05 23:19:08.000 126 22472.50 218.18 41490.81 88888.00 2024-05-05 23:19:09.000 126 22472.44 218.19 41490.69 88888.00 2024-05-05 23:19:10.000 126 22472.43 218.24 41490.65 47569.94 2024-05-05 23:19:11.000 126 22472.45 218.29 41490.66 88888.00 2024-05-05 23:19:12.000 126 22472.45 218.36 41490.73 88888.00 2024-05-05 23:19:13.000 126 22472.45 218.41 41490.87 88888.00 2024-05-05 23:19:14.000 126 22472.50 218.40 41490.99 88888.00 2024-05-05 23:19:15.000 126 22472.52 218.31 41490.95 47569.90 2024-05-05 23:19:16.000 126 22472.45 218.22 41490.79 88888.00 2024-05-05 23:19:17.000 126 22472.40 218.20 41490.73 88888.00 2024-05-05 23:19:18.000 126 22472.40 218.22 41490.81 88888.00 2024-05-05 23:19:19.000 126 22472.42 218.28 41490.86 88888.00 2024-05-05 23:19:20.000 126 22472.44 218.37 41490.83 47569.85 2024-05-05 23:19:21.000 126 22472.42 218.41 41490.81 88888.00 2024-05-05 23:19:22.000 126 22472.35 218.36 41490.81 88888.00 2024-05-05 23:19:23.000 126 22472.30 218.32 41490.83 88888.00 2024-05-05 23:19:24.000 126 22472.27 218.36 41490.83 88888.00 2024-05-05 23:19:25.000 126 22472.21 218.41 41490.80 47569.82 2024-05-05 23:19:26.000 126 22472.16 218.42 41490.81 88888.00 2024-05-05 23:19:27.000 126 22472.15 218.39 41490.88 88888.00 2024-05-05 23:19:28.000 126 22472.17 218.39 41490.93 88888.00 2024-05-05 23:19:29.000 126 22472.22 218.42 41490.96 88888.00 2024-05-05 23:19:30.000 126 22472.24 218.43 41490.98 47569.81 2024-05-05 23:19:31.000 126 22472.22 218.41 41490.98 88888.00 2024-05-05 23:19:32.000 126 22472.16 218.38 41490.94 88888.00 2024-05-05 23:19:33.000 126 22472.09 218.37 41490.86 88888.00 2024-05-05 23:19:34.000 126 22472.03 218.39 41490.80 88888.00 2024-05-05 23:19:35.000 126 22472.03 218.42 41490.79 47569.75 2024-05-05 23:19:36.000 126 22472.06 218.43 41490.81 88888.00 2024-05-05 23:19:37.000 126 22472.07 218.40 41490.82 88888.00 2024-05-05 23:19:38.000 126 22472.08 218.37 41490.81 88888.00 2024-05-05 23:19:39.000 126 22472.10 218.37 41490.74 88888.00 2024-05-05 23:19:40.000 126 22472.10 218.37 41490.68 47569.73 2024-05-05 23:19:41.000 126 22472.04 218.34 41490.72 88888.00 2024-05-05 23:19:42.000 126 22471.99 218.29 41490.79 88888.00 2024-05-05 23:19:43.000 126 22472.03 218.33 41490.83 88888.00 2024-05-05 23:19:44.000 126 22472.13 218.46 41490.83 88888.00 2024-05-05 23:19:45.000 126 22472.17 218.49 41490.81 47569.73 2024-05-05 23:19:46.000 126 22472.10 218.43 41490.79 88888.00 2024-05-05 23:19:47.000 126 22472.05 218.40 41490.77 88888.00 2024-05-05 23:19:48.000 126 22472.05 218.41 41490.73 88888.00 2024-05-05 23:19:49.000 126 22472.03 218.40 41490.66 88888.00 2024-05-05 23:19:50.000 126 22472.00 218.35 41490.59 47569.65 2024-05-05 23:19:51.000 126 22471.99 218.33 41490.65 88888.00 2024-05-05 23:19:52.000 126 22472.04 218.36 41490.81 88888.00 2024-05-05 23:19:53.000 126 22472.11 218.37 41490.90 88888.00 2024-05-05 23:19:54.000 126 22472.10 218.36 41490.91 88888.00 2024-05-05 23:19:55.000 126 22472.03 218.41 41490.90 47569.67 2024-05-05 23:19:56.000 126 22472.00 218.43 41490.84 88888.00 2024-05-05 23:19:57.000 126 22472.01 218.41 41490.74 88888.00 2024-05-05 23:19:58.000 126 22471.99 218.38 41490.71 88888.00 2024-05-05 23:19:59.000 126 22471.93 218.37 41490.79 88888.00 2024-05-05 23:20:00.000 126 22471.92 218.37 41490.86 47569.64 2024-05-05 23:20:01.000 126 22471.95 218.37 41490.87 88888.00 2024-05-05 23:20:02.000 126 22471.99 218.34 41490.91 88888.00 2024-05-05 23:20:03.000 126 22472.00 218.37 41490.95 88888.00 2024-05-05 23:20:04.000 126 22471.98 218.42 41490.94 88888.00 2024-05-05 23:20:05.000 126 22471.93 218.40 41490.91 47569.60 2024-05-05 23:20:06.000 126 22471.86 218.34 41490.88 88888.00 2024-05-05 23:20:07.000 126 22471.81 218.32 41490.85 88888.00 2024-05-05 23:20:08.000 126 22471.81 218.36 41490.82 88888.00 2024-05-05 23:20:09.000 126 22471.85 218.39 41490.79 88888.00 2024-05-05 23:20:10.000 126 22471.88 218.42 41490.84 47569.58 2024-05-05 23:20:11.000 126 22471.86 218.42 41490.89 88888.00 2024-05-05 23:20:12.000 126 22471.82 218.38 41490.83 88888.00 2024-05-05 23:20:13.000 126 22471.78 218.40 41490.73 88888.00 2024-05-05 23:20:14.000 126 22471.74 218.49 41490.73 88888.00 2024-05-05 23:20:15.000 126 22471.69 218.56 41490.80 47569.51 2024-05-05 23:20:16.000 126 22471.69 218.56 41490.84 88888.00 2024-05-05 23:20:17.000 126 22471.72 218.56 41490.85 88888.00 2024-05-05 23:20:18.000 126 22471.70 218.61 41490.85 88888.00 2024-05-05 23:20:19.000 126 22471.65 218.66 41490.91 88888.00 2024-05-05 23:20:20.000 126 22471.60 218.65 41491.00 47569.46 2024-05-05 23:20:21.000 126 22471.58 218.61 41491.01 88888.00 2024-05-05 23:20:22.000 126 22471.55 218.57 41490.91 88888.00 2024-05-05 23:20:23.000 126 22471.49 218.58 41490.83 88888.00 2024-05-05 23:20:24.000 126 22471.42 218.65 41490.84 88888.00 2024-05-05 23:20:25.000 126 22471.37 218.72 41490.85 47569.40 2024-05-05 23:20:26.000 126 22471.37 218.74 41490.80 88888.00 2024-05-05 23:20:27.000 126 22471.39 218.75 41490.79 88888.00 2024-05-05 23:20:28.000 126 22471.38 218.78 41490.86 88888.00 2024-05-05 23:20:29.000 126 22471.33 218.83 41490.91 88888.00 2024-05-05 23:20:30.000 126 22471.31 218.90 41490.88 47569.33 2024-05-05 23:20:31.000 126 22471.32 218.96 41490.87 88888.00 2024-05-05 23:20:32.000 126 22471.28 218.96 41490.89 88888.00 2024-05-05 23:20:33.000 126 22471.20 218.94 41490.85 88888.00 2024-05-05 23:20:34.000 126 22471.17 218.88 41490.82 88888.00 2024-05-05 23:20:35.000 126 22471.18 218.84 41490.86 47569.25 2024-05-05 23:20:36.000 126 22471.18 218.87 41490.91 88888.00 2024-05-05 23:20:37.000 126 22471.21 218.94 41490.92 88888.00 2024-05-05 23:20:38.000 126 22471.27 218.98 41490.93 88888.00 2024-05-05 23:20:39.000 126 22471.27 218.96 41490.97 88888.00 2024-05-05 23:20:40.000 126 22471.19 218.90 41490.91 47569.29 2024-05-05 23:20:41.000 126 22471.07 218.84 41490.74 88888.00 2024-05-05 23:20:42.000 126 22470.97 218.78 41490.60 88888.00 2024-05-05 23:20:43.000 126 22470.98 218.79 41490.64 88888.00 2024-05-05 23:20:44.000 126 22471.09 218.91 41490.82 88888.00 2024-05-05 23:20:45.000 126 22471.16 218.98 41490.91 47569.25 2024-05-05 23:20:46.000 126 22471.15 218.94 41490.91 88888.00 2024-05-05 23:20:47.000 126 22471.14 218.93 41490.90 88888.00 2024-05-05 23:20:48.000 126 22471.13 218.94 41490.88 88888.00 2024-05-05 23:20:49.000 126 22471.09 218.92 41490.84 88888.00 2024-05-05 23:20:50.000 126 22471.07 218.89 41490.81 47569.22 2024-05-05 23:20:51.000 126 22471.10 218.87 41490.81 88888.00 2024-05-05 23:20:52.000 126 22471.12 218.86 41490.81 88888.00 2024-05-05 23:20:53.000 126 22471.10 218.87 41490.83 88888.00 2024-05-05 23:20:54.000 126 22471.06 218.87 41490.81 88888.00 2024-05-05 23:20:55.000 126 22471.08 218.85 41490.82 47569.26 2024-05-05 23:20:56.000 126 22471.10 218.83 41490.87 88888.00 2024-05-05 23:20:57.000 126 22471.09 218.81 41490.88 88888.00 2024-05-05 23:20:58.000 126 22471.12 218.84 41490.86 88888.00 2024-05-05 23:20:59.000 126 22471.15 218.87 41490.83 88888.00 2024-05-05 23:21:00.000 126 22471.17 218.91 41490.82 47569.26 2024-05-05 23:21:01.000 126 22471.20 218.93 41490.81 88888.00 2024-05-05 23:21:02.000 126 22471.22 218.94 41490.74 88888.00 2024-05-05 23:21:03.000 126 22471.25 218.98 41490.70 88888.00 2024-05-05 23:21:04.000 126 22471.26 219.00 41490.73 88888.00 2024-05-05 23:21:05.000 126 22471.24 218.96 41490.73 47569.29 2024-05-05 23:21:06.000 126 22471.26 218.94 41490.77 88888.00 2024-05-05 23:21:07.000 126 22471.35 218.94 41490.84 88888.00 2024-05-05 23:21:08.000 126 22471.42 218.92 41490.87 88888.00 2024-05-05 23:21:09.000 126 22471.44 218.95 41490.84 88888.00 2024-05-05 23:21:10.000 126 22471.41 219.00 41490.85 47569.30 2024-05-05 23:21:11.000 126 22471.38 219.01 41490.91 88888.00 2024-05-05 23:21:12.000 126 22471.41 219.00 41490.93 88888.00 2024-05-05 23:21:13.000 126 22471.42 219.00 41490.88 88888.00 2024-05-05 23:21:14.000 126 22471.40 219.03 41490.87 88888.00 2024-05-05 23:21:15.000 126 22471.38 219.06 41490.89 47569.29 2024-05-05 23:21:16.000 126 22471.37 219.03 41490.86 88888.00 2024-05-05 23:21:17.000 126 22471.35 219.06 41490.83 88888.00 2024-05-05 23:21:18.000 126 22471.34 219.13 41490.80 88888.00 2024-05-05 23:21:19.000 126 22471.37 219.12 41490.77 88888.00 2024-05-05 23:21:20.000 126 22471.40 219.09 41490.76 47569.29 2024-05-05 23:21:21.000 126 22471.39 219.06 41490.72 88888.00 2024-05-05 23:21:22.000 126 22471.33 219.02 41490.63 88888.00 2024-05-05 23:21:23.000 126 22471.27 219.02 41490.56 88888.00 2024-05-05 23:21:24.000 126 22471.23 219.09 41490.54 88888.00 2024-05-05 23:21:25.000 126 22471.21 219.15 41490.60 47569.26 2024-05-05 23:21:26.000 126 22471.20 219.16 41490.72 88888.00 2024-05-05 23:21:27.000 126 22471.21 219.15 41490.82 88888.00 2024-05-05 23:21:28.000 126 22471.22 219.17 41490.81 88888.00 2024-05-05 23:21:29.000 126 22471.19 219.21 41490.75 88888.00 2024-05-05 23:21:30.000 126 22471.16 219.22 41490.73 47569.23 2024-05-05 23:21:31.000 126 22471.16 219.19 41490.75 88888.00 2024-05-05 23:21:32.000 126 22471.13 219.11 41490.78 88888.00 2024-05-05 23:21:33.000 126 22471.08 219.09 41490.77 88888.00 2024-05-05 23:21:34.000 126 22471.03 219.11 41490.77 88888.00 2024-05-05 23:21:35.000 126 22471.02 219.10 41490.77 47569.20 2024-05-05 23:21:36.000 126 22471.04 219.11 41490.73 88888.00 2024-05-05 23:21:37.000 126 22471.09 219.19 41490.72 88888.00 2024-05-05 23:21:38.000 126 22471.08 219.26 41490.73 88888.00 2024-05-05 23:21:39.000 126 22471.02 219.28 41490.75 88888.00 2024-05-05 23:21:40.000 126 22470.94 219.27 41490.71 47569.16 2024-05-05 23:21:41.000 126 22470.85 219.23 41490.57 88888.00 2024-05-05 23:21:42.000 126 22470.77 219.22 41490.48 88888.00 2024-05-05 23:21:43.000 126 22470.76 219.29 41490.48 88888.00 2024-05-05 23:21:44.000 126 22470.78 219.36 41490.48 88888.00 2024-05-05 23:21:45.000 126 22470.76 219.39 41490.45 47569.03 2024-05-05 23:21:46.000 126 22470.69 219.40 41490.41 88888.00 2024-05-05 23:21:47.000 126 22470.64 219.44 41490.47 88888.00 2024-05-05 23:21:48.000 126 22470.64 219.46 41490.62 88888.00 2024-05-05 23:21:49.000 126 22470.64 219.39 41490.70 88888.00 2024-05-05 23:21:50.000 126 22470.60 219.37 41490.63 47569.00 2024-05-05 23:21:51.000 126 22470.53 219.42 41490.52 88888.00 2024-05-05 23:21:52.000 126 22470.47 219.47 41490.49 88888.00 2024-05-05 23:21:53.000 126 22470.43 219.53 41490.52 88888.00 2024-05-05 23:21:54.000 126 22470.40 219.59 41490.54 88888.00 2024-05-05 23:21:55.000 126 22470.40 219.65 41490.51 47568.89 2024-05-05 23:21:56.000 126 22470.39 219.66 41490.50 88888.00 2024-05-05 23:21:57.000 126 22470.36 219.62 41490.54 88888.00 2024-05-05 23:21:58.000 126 22470.30 219.58 41490.62 88888.00 2024-05-05 23:21:59.000 126 22470.24 219.60 41490.67 88888.00 2024-05-05 23:22:00.000 126 22470.22 219.60 41490.67 47568.81 2024-05-05 23:22:01.000 126 22470.26 219.58 41490.62 88888.00 2024-05-05 23:22:02.000 126 22470.29 219.61 41490.61 88888.00 2024-05-05 23:22:03.000 126 22470.24 219.68 41490.60 88888.00 2024-05-05 23:22:04.000 126 22470.20 219.76 41490.59 88888.00 2024-05-05 23:22:05.000 126 22470.24 219.79 41490.56 47568.77 2024-05-05 23:22:06.000 126 22470.24 219.72 41490.56 88888.00 2024-05-05 23:22:07.000 126 22470.18 219.66 41490.62 88888.00 2024-05-05 23:22:08.000 126 22470.11 219.66 41490.68 88888.00 2024-05-05 23:22:09.000 126 22470.08 219.68 41490.68 88888.00 2024-05-05 23:22:10.000 126 22470.03 219.67 41490.62 47568.69 2024-05-05 23:22:11.000 126 22469.92 219.61 41490.54 88888.00 2024-05-05 23:22:12.000 126 22469.82 219.58 41490.54 88888.00 2024-05-05 23:22:13.000 126 22469.80 219.63 41490.63 88888.00 2024-05-05 23:22:14.000 126 22469.78 219.66 41490.71 88888.00 2024-05-05 23:22:15.000 126 22469.73 219.64 41490.76 47568.64 2024-05-05 23:22:16.000 126 22469.66 219.61 41490.79 88888.00 2024-05-05 23:22:17.000 126 22469.64 219.60 41490.80 88888.00 2024-05-05 23:22:18.000 126 22469.67 219.65 41490.77 88888.00 2024-05-05 23:22:19.000 126 22469.67 219.66 41490.71 88888.00 2024-05-05 23:22:20.000 126 22469.61 219.62 41490.68 47568.55 2024-05-05 23:22:21.000 126 22469.56 219.56 41490.71 88888.00 2024-05-05 23:22:22.000 126 22469.58 219.50 41490.76 88888.00 2024-05-05 23:22:23.000 126 22469.60 219.48 41490.71 88888.00 2024-05-05 23:22:24.000 126 22469.56 219.53 41490.55 88888.00 2024-05-05 23:22:25.000 126 22469.51 219.59 41490.45 47568.51 2024-05-05 23:22:26.000 126 22469.53 219.66 41490.57 88888.00 2024-05-05 23:22:27.000 126 22469.58 219.71 41490.79 88888.00 2024-05-05 23:22:28.000 126 22469.56 219.67 41490.87 88888.00 2024-05-05 23:22:29.000 126 22469.52 219.61 41490.88 88888.00 2024-05-05 23:22:30.000 126 22469.51 219.59 41490.89 47568.49 2024-05-05 23:22:31.000 126 22469.50 219.57 41490.82 88888.00 2024-05-05 23:22:32.000 126 22469.48 219.57 41490.70 88888.00 2024-05-05 23:22:33.000 126 22469.48 219.62 41490.63 88888.00 2024-05-05 23:22:34.000 126 22469.48 219.67 41490.60 88888.00 2024-05-05 23:22:35.000 126 22469.47 219.72 41490.59 47568.42 2024-05-05 23:22:36.000 126 22469.44 219.73 41490.61 88888.00 2024-05-05 23:22:37.000 126 22469.44 219.71 41490.69 88888.00 2024-05-05 23:22:38.000 126 22469.50 219.71 41490.80 88888.00 2024-05-05 23:22:39.000 126 22469.51 219.71 41490.80 88888.00 2024-05-05 23:22:40.000 126 22469.47 219.64 41490.75 47568.39 2024-05-05 23:22:41.000 126 22469.45 219.58 41490.76 88888.00 2024-05-05 23:22:42.000 126 22469.48 219.62 41490.82 88888.00 2024-05-05 23:22:43.000 126 22469.48 219.72 41490.86 88888.00 2024-05-05 23:22:44.000 126 22469.42 219.76 41490.82 88888.00 2024-05-05 23:22:45.000 126 22469.35 219.74 41490.73 47568.35 2024-05-05 23:22:46.000 126 22469.39 219.74 41490.67 88888.00 2024-05-05 23:22:47.000 126 22469.47 219.77 41490.67 88888.00 2024-05-05 23:22:48.000 126 22469.46 219.79 41490.70 88888.00 2024-05-05 23:22:49.000 126 22469.43 219.79 41490.73 88888.00 2024-05-05 23:22:50.000 126 22469.44 219.78 41490.69 47568.35 2024-05-05 23:22:51.000 126 22469.44 219.76 41490.62 88888.00 2024-05-05 23:22:52.000 126 22469.41 219.78 41490.60 88888.00 2024-05-05 23:22:53.000 126 22469.39 219.85 41490.62 88888.00 2024-05-05 23:22:54.000 126 22469.39 219.93 41490.64 88888.00 2024-05-05 23:22:55.000 126 22469.38 219.93 41490.62 47568.32 2024-05-05 23:22:56.000 126 22469.35 219.84 41490.57 88888.00 2024-05-05 23:22:57.000 126 22469.31 219.77 41490.60 88888.00 2024-05-05 23:22:58.000 126 22469.28 219.75 41490.66 88888.00 2024-05-05 23:22:59.000 126 22469.26 219.77 41490.67 88888.00 2024-05-05 23:23:00.000 126 22469.25 219.78 41490.66 47568.26 2024-05-05 23:23:01.000 126 22469.20 219.75 41490.66 88888.00 2024-05-05 23:23:02.000 126 22469.16 219.76 41490.67 88888.00 2024-05-05 23:23:03.000 126 22469.17 219.80 41490.72 88888.00 2024-05-05 23:23:04.000 126 22469.19 219.76 41490.72 88888.00 2024-05-05 23:23:05.000 126 22469.19 219.75 41490.67 47568.20 2024-05-05 23:23:06.000 126 22469.17 219.82 41490.62 88888.00 2024-05-05 23:23:07.000 126 22469.13 219.81 41490.62 88888.00 2024-05-05 23:23:08.000 126 22469.12 219.73 41490.65 88888.00 2024-05-05 23:23:09.000 126 22469.10 219.69 41490.64 88888.00 2024-05-05 23:23:10.000 126 22469.08 219.72 41490.65 47568.17 2024-05-05 23:23:11.000 126 22469.07 219.76 41490.72 88888.00 2024-05-05 23:23:12.000 126 22469.01 219.72 41490.76 88888.00 2024-05-05 23:23:13.000 126 22468.97 219.69 41490.72 88888.00 2024-05-05 23:23:14.000 126 22468.98 219.74 41490.70 88888.00 2024-05-05 23:23:15.000 126 22468.93 219.76 41490.71 47568.12 2024-05-05 23:23:16.000 126 22468.84 219.78 41490.73 88888.00 2024-05-05 23:23:17.000 126 22468.81 219.82 41490.76 88888.00 2024-05-05 23:23:18.000 126 22468.82 219.80 41490.78 88888.00 2024-05-05 23:23:19.000 126 22468.86 219.75 41490.82 88888.00 2024-05-05 23:23:20.000 126 22468.88 219.72 41490.84 47568.11 2024-05-05 23:23:21.000 126 22468.84 219.71 41490.81 88888.00 2024-05-05 23:23:22.000 126 22468.79 219.69 41490.81 88888.00 2024-05-05 23:23:23.000 126 22468.78 219.66 41490.80 88888.00 2024-05-05 23:23:24.000 126 22468.78 219.66 41490.72 88888.00 2024-05-05 23:23:25.000 126 22468.75 219.73 41490.69 47568.07 2024-05-05 23:23:26.000 126 22468.72 219.75 41490.67 88888.00 2024-05-05 23:23:27.000 126 22468.69 219.71 41490.64 88888.00 2024-05-05 23:23:28.000 126 22468.65 219.67 41490.62 88888.00 2024-05-05 23:23:29.000 126 22468.63 219.66 41490.61 88888.00 2024-05-05 23:23:30.000 126 22468.71 219.66 41490.66 47568.07 2024-05-05 23:23:31.000 126 22468.78 219.63 41490.71 88888.00 2024-05-05 23:23:32.000 126 22468.80 219.56 41490.73 88888.00 2024-05-05 23:23:33.000 126 22468.81 219.55 41490.77 88888.00 2024-05-05 23:23:34.000 126 22468.78 219.58 41490.77 88888.00 2024-05-05 23:23:35.000 126 22468.70 219.58 41490.72 47568.06 2024-05-05 23:23:36.000 126 22468.65 219.58 41490.69 88888.00 2024-05-05 23:23:37.000 126 22468.66 219.59 41490.70 88888.00 2024-05-05 23:23:38.000 126 22468.70 219.61 41490.76 88888.00 2024-05-05 23:23:39.000 126 22468.72 219.61 41490.81 88888.00 2024-05-05 23:23:40.000 126 22468.66 219.57 41490.78 47568.01 2024-05-05 23:23:41.000 126 22468.60 219.54 41490.75 88888.00 2024-05-05 23:23:42.000 126 22468.60 219.61 41490.81 88888.00 2024-05-05 23:23:43.000 126 22468.63 219.72 41490.88 88888.00 2024-05-05 23:23:44.000 126 22468.61 219.75 41490.90 88888.00 2024-05-05 23:23:45.000 126 22468.60 219.70 41490.84 47568.00 2024-05-05 23:23:46.000 126 22468.61 219.66 41490.83 88888.00 2024-05-05 23:23:47.000 126 22468.60 219.67 41490.86 88888.00 2024-05-05 23:23:48.000 126 22468.58 219.69 41490.87 88888.00 2024-05-05 23:23:49.000 126 22468.58 219.72 41490.89 88888.00 2024-05-05 23:23:50.000 126 22468.59 219.75 41490.94 47568.00 2024-05-05 23:23:51.000 126 22468.60 219.71 41490.93 88888.00 2024-05-05 23:23:52.000 126 22468.65 219.66 41490.89 88888.00 2024-05-05 23:23:53.000 126 22468.67 219.68 41490.89 88888.00 2024-05-05 23:23:54.000 126 22468.60 219.69 41490.84 88888.00 2024-05-05 23:23:55.000 126 22468.52 219.64 41490.75 47567.97 2024-05-05 23:23:56.000 126 22468.51 219.62 41490.69 88888.00 2024-05-05 23:23:57.000 126 22468.53 219.69 41490.62 88888.00 2024-05-05 23:23:58.000 126 22468.54 219.77 41490.59 88888.00 2024-05-05 23:23:59.000 126 22468.51 219.78 41490.62 88888.00 2024-05-05 23:24:00.000 126 22468.47 219.76 41490.71 47567.95 2024-05-05 23:24:01.000 126 22468.43 219.75 41490.80 88888.00 2024-05-05 23:24:02.000 126 22468.42 219.70 41490.80 88888.00 2024-05-05 23:24:03.000 126 22468.44 219.68 41490.76 88888.00 2024-05-05 23:24:04.000 126 22468.44 219.70 41490.78 88888.00 2024-05-05 23:24:05.000 126 22468.41 219.71 41490.79 47567.91 2024-05-05 23:24:06.000 126 22468.42 219.74 41490.76 88888.00 2024-05-05 23:24:07.000 126 22468.46 219.75 41490.76 88888.00 2024-05-05 23:24:08.000 126 22468.43 219.76 41490.84 88888.00 2024-05-05 23:24:09.000 126 22468.39 219.81 41490.89 88888.00 2024-05-05 23:24:10.000 126 22468.40 219.80 41490.83 47567.90 2024-05-05 23:24:11.000 126 22468.42 219.71 41490.77 88888.00 2024-05-05 23:24:12.000 126 22468.38 219.69 41490.80 88888.00 2024-05-05 23:24:13.000 126 22468.35 219.72 41490.88 88888.00 2024-05-05 23:24:14.000 126 22468.33 219.73 41490.87 88888.00 2024-05-05 23:24:15.000 126 22468.33 219.77 41490.84 47567.85 2024-05-05 23:24:16.000 126 22468.37 219.86 41490.86 88888.00 2024-05-05 23:24:17.000 126 22468.39 219.88 41490.91 88888.00 2024-05-05 23:24:18.000 126 22468.36 219.84 41490.94 88888.00 2024-05-05 23:24:19.000 126 22468.34 219.83 41490.93 88888.00 2024-05-05 23:24:20.000 126 22468.35 219.86 41490.92 47567.85 2024-05-05 23:24:21.000 126 22468.34 219.85 41490.92 88888.00 2024-05-05 23:24:22.000 126 22468.30 219.82 41490.94 88888.00 2024-05-05 23:24:23.000 126 22468.28 219.78 41490.96 88888.00 2024-05-05 23:24:24.000 126 22468.27 219.73 41490.94 88888.00 2024-05-05 23:24:25.000 126 22468.19 219.70 41490.93 47567.83 2024-05-05 23:24:26.000 126 22468.11 219.70 41490.92 88888.00 2024-05-05 23:24:27.000 126 22468.15 219.64 41490.87 88888.00 2024-05-05 23:24:28.000 126 22468.20 219.60 41490.84 88888.00 2024-05-05 23:24:29.000 126 22468.21 219.61 41490.88 88888.00 2024-05-05 23:24:30.000 126 22468.19 219.62 41490.96 47567.81 2024-05-05 23:24:31.000 126 22468.18 219.61 41490.95 88888.00 2024-05-05 23:24:32.000 126 22468.20 219.60 41490.86 88888.00 2024-05-05 23:24:33.000 126 22468.23 219.60 41490.85 88888.00 2024-05-05 23:24:34.000 126 22468.22 219.59 41490.93 88888.00 2024-05-05 23:24:35.000 126 22468.19 219.55 41490.97 47567.79 2024-05-05 23:24:36.000 126 22468.19 219.49 41490.97 88888.00 2024-05-05 23:24:37.000 126 22468.17 219.45 41490.91 88888.00 2024-05-05 23:24:38.000 126 22468.13 219.45 41490.86 88888.00 2024-05-05 23:24:39.000 126 22468.13 219.49 41490.85 88888.00 2024-05-05 23:24:40.000 126 22468.14 219.56 41490.86 47567.76 2024-05-05 23:24:41.000 126 22468.11 219.64 41490.84 88888.00 2024-05-05 23:24:42.000 126 22468.06 219.66 41490.83 88888.00 2024-05-05 23:24:43.000 126 22468.02 219.65 41490.86 88888.00 2024-05-05 23:24:44.000 126 22468.04 219.66 41490.92 88888.00 2024-05-05 23:24:45.000 126 22468.08 219.67 41490.94 47567.72 2024-05-05 23:24:46.000 126 22468.06 219.59 41490.84 88888.00 2024-05-05 23:24:47.000 126 22468.03 219.54 41490.71 88888.00 2024-05-05 23:24:48.000 126 22468.04 219.59 41490.66 88888.00 2024-05-05 23:24:49.000 126 22468.04 219.64 41490.65 88888.00 2024-05-05 23:24:50.000 126 22468.03 219.62 41490.70 47567.70 2024-05-05 23:24:51.000 126 22468.05 219.63 41490.79 88888.00 2024-05-05 23:24:52.000 126 22468.05 219.69 41490.84 88888.00 2024-05-05 23:24:53.000 126 22468.07 219.69 41490.86 88888.00 2024-05-05 23:24:54.000 126 22468.06 219.59 41490.81 88888.00 2024-05-05 23:24:55.000 126 22468.01 219.52 41490.76 47567.71 2024-05-05 23:24:56.000 126 22468.00 219.58 41490.84 88888.00 2024-05-05 23:24:57.000 126 22468.03 219.67 41490.96 88888.00 2024-05-05 23:24:58.000 126 22468.07 219.71 41491.01 88888.00 2024-05-05 23:24:59.000 126 22468.09 219.75 41490.98 88888.00 2024-05-05 23:25:00.000 126 22468.09 219.74 41490.92 47567.75 2024-05-05 23:25:01.000 126 22468.06 219.65 41490.82 88888.00 2024-05-05 23:25:02.000 126 22468.00 219.56 41490.70 88888.00 2024-05-05 23:25:03.000 126 22467.99 219.56 41490.71 88888.00 2024-05-05 23:25:04.000 126 22468.03 219.62 41490.81 88888.00 2024-05-05 23:25:05.000 126 22468.05 219.66 41490.84 47567.71 2024-05-05 23:25:06.000 126 22468.00 219.68 41490.77 88888.00 2024-05-05 23:25:07.000 126 22467.95 219.70 41490.73 88888.00 2024-05-05 23:25:08.000 126 22467.95 219.70 41490.75 88888.00 2024-05-05 23:25:09.000 126 22467.97 219.69 41490.78 88888.00 2024-05-05 23:25:10.000 126 22467.97 219.65 41490.73 47567.71 2024-05-05 23:25:11.000 126 22467.95 219.61 41490.69 88888.00 2024-05-05 23:25:12.000 126 22467.98 219.62 41490.75 88888.00 2024-05-05 23:25:13.000 126 22468.01 219.67 41490.82 88888.00 2024-05-05 23:25:14.000 126 22468.00 219.73 41490.84 88888.00 2024-05-05 23:25:15.000 126 22467.98 219.75 41490.85 47567.72 2024-05-05 23:25:16.000 126 22467.99 219.71 41490.86 88888.00 2024-05-05 23:25:17.000 126 22468.01 219.65 41490.86 88888.00 2024-05-05 23:25:18.000 126 22468.02 219.66 41490.89 88888.00 2024-05-05 23:25:19.000 126 22468.03 219.71 41490.91 88888.00 2024-05-05 23:25:20.000 126 22468.01 219.75 41490.91 47567.70 2024-05-05 23:25:21.000 126 22467.95 219.77 41490.92 88888.00 2024-05-05 23:25:22.000 126 22467.93 219.75 41490.90 88888.00 2024-05-05 23:25:23.000 126 22467.96 219.72 41490.89 88888.00 2024-05-05 23:25:24.000 126 22467.98 219.70 41490.94 88888.00 2024-05-05 23:25:25.000 126 22468.00 219.67 41490.94 47567.68 2024-05-05 23:25:26.000 126 22467.99 219.61 41490.92 88888.00 2024-05-05 23:25:27.000 126 22467.93 219.51 41490.96 88888.00 2024-05-05 23:25:28.000 126 22467.89 219.44 41491.05 88888.00 2024-05-05 23:25:29.000 126 22467.91 219.47 41491.10 88888.00 2024-05-05 23:25:30.000 126 22467.91 219.51 41491.09 47567.70 2024-05-05 23:25:31.000 126 22467.82 219.47 41491.07 88888.00 2024-05-05 23:25:32.000 126 22467.77 219.41 41491.10 88888.00 2024-05-05 23:25:33.000 126 22467.80 219.41 41491.16 88888.00 2024-05-05 23:25:34.000 126 22467.83 219.44 41491.20 88888.00 2024-05-05 23:25:35.000 126 22467.84 219.43 41491.19 47567.64 2024-05-05 23:25:36.000 126 22467.83 219.39 41491.14 88888.00 2024-05-05 23:25:37.000 126 22467.79 219.35 41491.12 88888.00 2024-05-05 23:25:38.000 126 22467.76 219.32 41491.11 88888.00 2024-05-05 23:25:39.000 126 22467.78 219.29 41491.07 88888.00 2024-05-05 23:25:40.000 126 22467.80 219.30 41491.08 47567.61 2024-05-05 23:25:41.000 126 22467.75 219.32 41491.07 88888.00 2024-05-05 23:25:42.000 126 22467.69 219.28 41491.02 88888.00 2024-05-05 23:25:43.000 126 22467.69 219.20 41490.99 88888.00 2024-05-05 23:25:44.000 126 22467.70 219.17 41490.98 88888.00 2024-05-05 23:25:45.000 126 22467.72 219.22 41491.00 47567.57 2024-05-05 23:25:46.000 126 22467.74 219.29 41491.06 88888.00 2024-05-05 23:25:47.000 126 22467.71 219.31 41491.09 88888.00 2024-05-05 23:25:48.000 126 22467.61 219.31 41491.06 88888.00 2024-05-05 23:25:49.000 126 22467.56 219.30 41491.02 88888.00 2024-05-05 23:25:50.000 126 22467.58 219.31 41490.98 47567.58 2024-05-05 23:25:51.000 126 22467.58 219.35 41490.98 88888.00 2024-05-05 23:25:52.000 126 22467.52 219.36 41490.99 88888.00 2024-05-05 23:25:53.000 126 22467.48 219.31 41491.05 88888.00 2024-05-05 23:25:54.000 126 22467.47 219.29 41491.09 88888.00 2024-05-05 23:25:55.000 126 22467.48 219.26 41491.03 47567.57 2024-05-05 23:25:56.000 126 22467.53 219.25 41490.97 88888.00 2024-05-05 23:25:57.000 126 22467.60 219.31 41490.96 88888.00 2024-05-05 23:25:58.000 126 22467.66 219.35 41490.95 88888.00 2024-05-05 23:25:59.000 126 22467.65 219.36 41490.93 88888.00 2024-05-05 23:26:00.000 126 22467.56 219.37 41490.89 47567.52 2024-05-05 23:26:01.000 126 22467.46 219.38 41490.88 88888.00 2024-05-05 23:26:02.000 126 22467.46 219.42 41490.94 88888.00 2024-05-05 23:26:03.000 126 22467.49 219.51 41491.00 88888.00 2024-05-05 23:26:04.000 126 22467.49 219.59 41491.01 88888.00 2024-05-05 23:26:05.000 126 22467.47 219.59 41490.98 47567.50 2024-05-05 23:26:06.000 126 22467.44 219.52 41490.92 88888.00 2024-05-05 23:26:07.000 126 22467.40 219.46 41490.84 88888.00 2024-05-05 23:26:08.000 126 22467.38 219.45 41490.82 88888.00 2024-05-05 23:26:09.000 126 22467.38 219.47 41490.87 88888.00 2024-05-05 23:26:10.000 126 22467.40 219.47 41490.91 47567.46 2024-05-05 23:26:11.000 126 22467.42 219.46 41490.93 88888.00 2024-05-05 23:26:12.000 126 22467.46 219.47 41490.91 88888.00 2024-05-05 23:26:13.000 126 22467.47 219.53 41490.87 88888.00 2024-05-05 23:26:14.000 126 22467.48 219.60 41490.83 88888.00 2024-05-05 23:26:15.000 126 22467.50 219.62 41490.79 47567.48 2024-05-05 23:26:16.000 126 22467.52 219.63 41490.81 88888.00 2024-05-05 23:26:17.000 126 22467.50 219.63 41490.84 88888.00 2024-05-05 23:26:18.000 126 22467.44 219.61 41490.84 88888.00 2024-05-05 23:26:19.000 126 22467.40 219.63 41490.84 88888.00 2024-05-05 23:26:20.000 126 22467.37 219.66 41490.82 47567.48 2024-05-05 23:26:21.000 126 22467.33 219.65 41490.84 88888.00 2024-05-05 23:26:22.000 126 22467.31 219.62 41490.90 88888.00 2024-05-05 23:26:23.000 126 22467.33 219.56 41490.88 88888.00 2024-05-05 23:26:24.000 126 22467.37 219.52 41490.80 88888.00 2024-05-05 23:26:25.000 126 22467.39 219.55 41490.74 47567.48 2024-05-05 23:26:26.000 126 22467.40 219.59 41490.82 88888.00 2024-05-05 23:26:27.000 126 22467.42 219.62 41490.98 88888.00 2024-05-05 23:26:28.000 126 22467.40 219.62 41490.98 88888.00 2024-05-05 23:26:29.000 126 22467.36 219.58 41490.87 88888.00 2024-05-05 23:26:30.000 126 22467.38 219.53 41490.86 47567.53 2024-05-05 23:26:31.000 126 22467.45 219.50 41490.92 88888.00 2024-05-05 23:26:32.000 126 22467.51 219.49 41490.96 88888.00 2024-05-05 23:26:33.000 126 22467.51 219.47 41490.97 88888.00 2024-05-05 23:26:34.000 126 22467.49 219.45 41490.95 88888.00 2024-05-05 23:26:35.000 126 22467.49 219.48 41490.94 47567.48 2024-05-05 23:26:36.000 126 22467.48 219.52 41490.96 88888.00 2024-05-05 23:26:37.000 126 22467.49 219.53 41490.98 88888.00 2024-05-05 23:26:38.000 126 22467.50 219.47 41490.96 88888.00 2024-05-05 23:26:39.000 126 22467.49 219.41 41490.93 88888.00 2024-05-05 23:26:40.000 126 22467.47 219.39 41490.92 47567.53 2024-05-05 23:26:41.000 126 22467.49 219.40 41490.98 88888.00 2024-05-05 23:26:42.000 126 22467.50 219.40 41491.03 88888.00 2024-05-05 23:26:43.000 126 22467.47 219.43 41491.04 88888.00 2024-05-05 23:26:44.000 126 22467.44 219.46 41491.02 88888.00 2024-05-05 23:26:45.000 126 22467.41 219.46 41490.97 47567.54 2024-05-05 23:26:46.000 126 22467.40 219.44 41490.96 88888.00 2024-05-05 23:26:47.000 126 22467.41 219.50 41491.06 88888.00 2024-05-05 23:26:48.000 126 22467.43 219.55 41491.14 88888.00 2024-05-05 23:26:49.000 126 22467.43 219.55 41491.12 88888.00 2024-05-05 23:26:50.000 126 22467.43 219.56 41491.05 47567.59 2024-05-05 23:26:51.000 126 22467.45 219.54 41491.00 88888.00 2024-05-05 23:26:52.000 126 22467.52 219.53 41491.06 88888.00 2024-05-05 23:26:53.000 126 22467.60 219.56 41491.19 88888.00 2024-05-05 23:26:54.000 126 22467.62 219.60 41491.21 88888.00 2024-05-05 23:26:55.000 126 22467.57 219.60 41491.07 47567.59 2024-05-05 23:26:56.000 126 22467.51 219.56 41490.92 88888.00 2024-05-05 23:26:57.000 126 22467.49 219.45 41490.85 88888.00 2024-05-05 23:26:58.000 126 22467.47 219.40 41490.86 88888.00 2024-05-05 23:26:59.000 126 22467.47 219.49 41490.91 88888.00 2024-05-05 23:27:00.000 126 22467.50 219.61 41490.95 47567.57 2024-05-05 23:27:01.000 126 22467.53 219.62 41490.93 88888.00 2024-05-05 23:27:02.000 126 22467.49 219.52 41490.87 88888.00 2024-05-05 23:27:03.000 126 22467.46 219.45 41490.87 88888.00 2024-05-05 23:27:04.000 126 22467.48 219.47 41490.89 88888.00 2024-05-05 23:27:05.000 126 22467.50 219.51 41490.86 47567.57 2024-05-05 23:27:06.000 126 22467.52 219.56 41490.84 88888.00 2024-05-05 23:27:07.000 126 22467.51 219.59 41490.88 88888.00 2024-05-05 23:27:08.000 126 22467.48 219.61 41490.93 88888.00 2024-05-05 23:27:09.000 126 22467.47 219.65 41490.97 88888.00 2024-05-05 23:27:10.000 126 22467.47 219.67 41490.94 47567.57 2024-05-05 23:27:11.000 126 22467.45 219.66 41490.91 88888.00 2024-05-05 23:27:12.000 126 22467.45 219.65 41490.93 88888.00 2024-05-05 23:27:13.000 126 22467.47 219.62 41490.88 88888.00 2024-05-05 23:27:14.000 126 22467.49 219.59 41490.79 88888.00 2024-05-05 23:27:15.000 126 22467.50 219.56 41490.77 47567.57 2024-05-05 23:27:16.000 126 22467.47 219.54 41490.76 88888.00 2024-05-05 23:27:17.000 126 22467.43 219.60 41490.70 88888.00 2024-05-05 23:27:18.000 126 22467.43 219.72 41490.62 88888.00 2024-05-05 23:27:19.000 126 22467.44 219.75 41490.60 88888.00 2024-05-05 23:27:20.000 126 22467.44 219.71 41490.68 47567.57 2024-05-05 23:27:21.000 126 22467.42 219.64 41490.78 88888.00 2024-05-05 23:27:22.000 126 22467.40 219.63 41490.84 88888.00 2024-05-05 23:27:23.000 126 22467.44 219.71 41490.90 88888.00 2024-05-05 23:27:24.000 126 22467.52 219.78 41490.98 88888.00 2024-05-05 23:27:25.000 126 22467.57 219.76 41491.01 47567.55 2024-05-05 23:27:26.000 126 22467.53 219.74 41490.93 88888.00 2024-05-05 23:27:27.000 126 22467.50 219.79 41490.82 88888.00 2024-05-05 23:27:28.000 126 22467.51 219.88 41490.80 88888.00 2024-05-05 23:27:29.000 126 22467.53 219.91 41490.86 88888.00 2024-05-05 23:27:30.000 126 22467.52 219.88 41490.94 47567.60 2024-05-05 23:27:31.000 126 22467.50 219.81 41490.93 88888.00 2024-05-05 23:27:32.000 126 22467.50 219.74 41490.79 88888.00 2024-05-05 23:27:33.000 126 22467.56 219.76 41490.73 88888.00 2024-05-05 23:27:34.000 126 22467.64 219.89 41490.82 88888.00 2024-05-05 23:27:35.000 126 22467.66 219.95 41490.89 47567.66 2024-05-05 23:27:36.000 126 22467.63 219.94 41490.93 88888.00 2024-05-05 23:27:37.000 126 22467.65 219.92 41490.99 88888.00 2024-05-05 23:27:38.000 126 22467.73 219.92 41491.02 88888.00 2024-05-05 23:27:39.000 126 22467.83 219.98 41490.99 88888.00 2024-05-05 23:27:40.000 126 22467.91 220.03 41490.91 47567.73 2024-05-05 23:27:41.000 126 22467.96 220.00 41490.84 88888.00 2024-05-05 23:27:42.000 126 22468.00 219.96 41490.85 88888.00 2024-05-05 23:27:43.000 126 22468.01 220.00 41490.87 88888.00 2024-05-05 23:27:44.000 126 22467.98 220.04 41490.81 88888.00 2024-05-05 23:27:45.000 126 22467.98 220.06 41490.73 47567.82 2024-05-05 23:27:46.000 126 22468.02 220.12 41490.71 88888.00 2024-05-05 23:27:47.000 126 22468.08 220.17 41490.71 88888.00 2024-05-05 23:27:48.000 126 22468.15 220.18 41490.79 88888.00 2024-05-05 23:27:49.000 126 22468.20 220.16 41490.86 88888.00 2024-05-05 23:27:50.000 126 22468.19 220.19 41490.87 47567.92 2024-05-05 23:27:51.000 126 22468.20 220.28 41490.86 88888.00 2024-05-05 23:27:52.000 126 22468.26 220.32 41490.95 88888.00 2024-05-05 23:27:53.000 126 22468.32 220.26 41491.05 88888.00 2024-05-05 23:27:54.000 126 22468.34 220.21 41491.04 88888.00 2024-05-05 23:27:55.000 126 22468.33 220.23 41490.97 47568.00 2024-05-05 23:27:56.000 126 22468.33 220.25 41490.98 88888.00 2024-05-05 23:27:57.000 126 22468.36 220.25 41491.04 88888.00 2024-05-05 23:27:58.000 126 22468.42 220.31 41491.06 88888.00 2024-05-05 23:27:59.000 126 22468.47 220.36 41491.02 88888.00 2024-05-05 23:28:00.000 126 22468.50 220.31 41490.96 47568.04 2024-05-05 23:28:01.000 126 22468.52 220.24 41490.93 88888.00 2024-05-05 23:28:02.000 126 22468.52 220.25 41490.91 88888.00 2024-05-05 23:28:03.000 126 22468.49 220.31 41490.84 88888.00 2024-05-05 23:28:04.000 126 22468.49 220.34 41490.82 88888.00 2024-05-05 23:28:05.000 126 22468.53 220.35 41490.89 47568.09 2024-05-05 23:28:06.000 126 22468.58 220.34 41490.99 88888.00 2024-05-05 23:28:07.000 126 22468.62 220.35 41491.06 88888.00 2024-05-05 23:28:08.000 126 22468.62 220.36 41491.08 88888.00 2024-05-05 23:28:09.000 126 22468.58 220.35 41491.06 88888.00 2024-05-05 23:28:10.000 126 22468.56 220.38 41491.08 47568.13 2024-05-05 23:28:11.000 126 22468.57 220.37 41491.09 88888.00 2024-05-05 23:28:12.000 126 22468.62 220.33 41491.08 88888.00 2024-05-05 23:28:13.000 126 22468.72 220.33 41491.09 88888.00 2024-05-05 23:28:14.000 126 22468.78 220.36 41491.10 88888.00 2024-05-05 23:28:15.000 126 22468.78 220.39 41491.14 47568.17 2024-05-05 23:28:16.000 126 22468.76 220.41 41491.15 88888.00 2024-05-05 23:28:17.000 126 22468.69 220.38 41491.06 88888.00 2024-05-05 23:28:18.000 126 22468.65 220.36 41491.02 88888.00 2024-05-05 23:28:19.000 126 22468.66 220.37 41491.11 88888.00 2024-05-05 23:28:20.000 126 22468.66 220.36 41491.16 47568.21 2024-05-05 23:28:21.000 126 22468.61 220.31 41491.13 88888.00 2024-05-05 23:28:22.000 126 22468.59 220.30 41491.12 88888.00 2024-05-05 23:28:23.000 126 22468.63 220.36 41491.13 88888.00 2024-05-05 23:28:24.000 126 22468.70 220.47 41491.12 88888.00 2024-05-05 23:28:25.000 126 22468.75 220.52 41491.10 47568.23 2024-05-05 23:28:26.000 126 22468.74 220.52 41491.12 88888.00 2024-05-05 23:28:27.000 126 22468.72 220.51 41491.23 88888.00 2024-05-05 23:28:28.000 126 22468.72 220.51 41491.32 88888.00 2024-05-05 23:28:29.000 126 22468.70 220.51 41491.32 88888.00 2024-05-05 23:28:30.000 126 22468.67 220.49 41491.21 47568.28 2024-05-05 23:28:31.000 126 22468.67 220.45 41491.10 88888.00 2024-05-05 23:28:32.000 126 22468.76 220.45 41491.11 88888.00 2024-05-05 23:28:33.000 126 22468.80 220.48 41491.13 88888.00 2024-05-05 23:28:34.000 126 22468.75 220.47 41491.10 88888.00 2024-05-05 23:28:35.000 126 22468.71 220.44 41491.10 47568.27 2024-05-05 23:28:36.000 126 22468.65 220.42 41491.05 88888.00 2024-05-05 23:28:37.000 126 22468.58 220.40 41490.92 88888.00 2024-05-05 23:28:38.000 126 22468.61 220.41 41490.88 88888.00 2024-05-05 23:28:39.000 126 22468.69 220.44 41490.98 88888.00 2024-05-05 23:28:40.000 126 22468.71 220.44 41491.07 47568.30 2024-05-05 23:28:41.000 126 22468.67 220.43 41491.09 88888.00 2024-05-05 23:28:42.000 126 22468.62 220.45 41491.15 88888.00 2024-05-05 23:28:43.000 126 22468.57 220.49 41491.26 88888.00 2024-05-05 23:28:44.000 126 22468.56 220.53 41491.27 88888.00 2024-05-05 23:28:45.000 126 22468.59 220.55 41491.21 47568.30 2024-05-05 23:28:46.000 126 22468.60 220.55 41491.17 88888.00 2024-05-05 23:28:47.000 126 22468.60 220.53 41491.15 88888.00 2024-05-05 23:28:48.000 126 22468.59 220.52 41491.12 88888.00 2024-05-05 23:28:49.000 126 22468.57 220.60 41491.18 88888.00 2024-05-05 23:28:50.000 126 22468.53 220.67 41491.28 47568.28 2024-05-05 23:28:51.000 126 22468.51 220.64 41491.29 88888.00 2024-05-05 23:28:52.000 126 22468.49 220.55 41491.21 88888.00 2024-05-05 23:28:53.000 126 22468.45 220.48 41491.21 88888.00 2024-05-05 23:28:54.000 126 22468.44 220.50 41491.29 88888.00 2024-05-05 23:28:55.000 126 22468.47 220.55 41491.29 47568.26 2024-05-05 23:28:56.000 126 22468.43 220.53 41491.11 88888.00 2024-05-05 23:28:57.000 126 22468.38 220.48 41491.00 88888.00 2024-05-05 23:28:58.000 126 22468.38 220.50 41491.05 88888.00 2024-05-05 23:28:59.000 126 22468.37 220.52 41491.13 88888.00 2024-05-05 23:29:00.000 126 22468.32 220.51 41491.18 47568.21 2024-05-05 23:29:01.000 126 22468.29 220.50 41491.25 88888.00 2024-05-05 23:29:02.000 126 22468.33 220.55 41491.35 88888.00 2024-05-05 23:29:03.000 126 22468.37 220.56 41491.36 88888.00 2024-05-05 23:29:04.000 126 22468.32 220.50 41491.27 88888.00 2024-05-05 23:29:05.000 126 22468.26 220.48 41491.27 47568.16 2024-05-05 23:29:06.000 126 22468.25 220.50 41491.34 88888.00 2024-05-05 23:29:07.000 126 22468.22 220.49 41491.31 88888.00 2024-05-05 23:29:08.000 126 22468.20 220.51 41491.23 88888.00 2024-05-05 23:29:09.000 126 22468.17 220.56 41491.19 88888.00 2024-05-05 23:29:10.000 126 22468.11 220.57 41491.21 47568.09 2024-05-05 23:29:11.000 126 22468.04 220.53 41491.23 88888.00 2024-05-05 23:29:12.000 126 22468.00 220.51 41491.22 88888.00 2024-05-05 23:29:13.000 126 22468.01 220.55 41491.30 88888.00 2024-05-05 23:29:14.000 126 22468.04 220.62 41491.44 88888.00 2024-05-05 23:29:15.000 126 22468.04 220.62 41491.52 47568.07 2024-05-05 23:29:16.000 126 22468.03 220.54 41491.52 88888.00 2024-05-05 23:29:17.000 126 22468.00 220.51 41491.44 88888.00 2024-05-05 23:29:18.000 126 22467.95 220.55 41491.25 88888.00 2024-05-05 23:29:19.000 126 22467.88 220.60 41491.07 88888.00 2024-05-05 23:29:20.000 126 22467.88 220.63 41491.02 47568.02 2024-05-05 23:29:21.000 126 22467.93 220.66 41491.08 88888.00 2024-05-05 23:29:22.000 126 22467.93 220.64 41491.13 88888.00 2024-05-05 23:29:23.000 126 22467.87 220.57 41491.14 88888.00 2024-05-05 23:29:24.000 126 22467.83 220.51 41491.15 88888.00 2024-05-05 23:29:25.000 126 22467.84 220.48 41491.14 47568.00 2024-05-05 23:29:26.000 126 22467.85 220.50 41491.15 88888.00 2024-05-05 23:29:27.000 126 22467.88 220.53 41491.23 88888.00 2024-05-05 23:29:28.000 126 22467.87 220.56 41491.32 88888.00 2024-05-05 23:29:29.000 126 22467.82 220.59 41491.32 88888.00 2024-05-05 23:29:30.000 126 22467.84 220.59 41491.30 47567.98 2024-05-05 23:29:31.000 126 22467.88 220.52 41491.22 88888.00 2024-05-05 23:29:32.000 126 22467.85 220.45 41491.16 88888.00 2024-05-05 23:29:33.000 126 22467.79 220.43 41491.19 88888.00 2024-05-05 23:29:34.000 126 22467.79 220.44 41491.21 88888.00 2024-05-05 23:29:35.000 126 22467.84 220.47 41491.19 47567.96 2024-05-05 23:29:36.000 126 22467.90 220.51 41491.25 88888.00 2024-05-05 23:29:37.000 126 22467.91 220.50 41491.27 88888.00 2024-05-05 23:29:38.000 126 22467.86 220.48 41491.21 88888.00 2024-05-05 23:29:39.000 126 22467.84 220.49 41491.18 88888.00 2024-05-05 23:29:40.000 126 22467.89 220.49 41491.20 47568.06 2024-05-05 23:29:41.000 126 22467.99 220.45 41491.25 88888.00 2024-05-05 23:29:42.000 126 22468.10 220.42 41491.26 88888.00 2024-05-05 23:29:43.000 126 22468.16 220.37 41491.23 88888.00 2024-05-05 23:29:44.000 126 22468.19 220.30 41491.20 88888.00 2024-05-05 23:29:45.000 126 22468.22 220.28 41491.18 47568.15 2024-05-05 23:29:46.000 126 22468.20 220.30 41491.23 88888.00 2024-05-05 23:29:47.000 126 22468.18 220.27 41491.30 88888.00 2024-05-05 23:29:48.000 126 22468.18 220.23 41491.29 88888.00 2024-05-05 23:29:49.000 126 22468.26 220.26 41491.29 88888.00 2024-05-05 23:29:50.000 126 22468.34 220.29 41491.30 47568.24 2024-05-05 23:29:51.000 126 22468.37 220.22 41491.24 88888.00 2024-05-05 23:29:52.000 126 22468.38 220.09 41491.12 88888.00 2024-05-05 23:29:53.000 126 22468.44 220.00 41491.06 88888.00 2024-05-05 23:29:54.000 126 22468.56 220.02 41491.13 88888.00 2024-05-05 23:29:55.000 126 22468.69 220.06 41491.22 47568.36 2024-05-05 23:29:56.000 126 22468.73 219.98 41491.19 88888.00 2024-05-05 23:29:57.000 126 22468.70 219.86 41491.10 88888.00 2024-05-05 23:29:58.000 126 22468.72 219.83 41491.06 88888.00 2024-05-05 23:29:59.000 126 22468.78 219.83 41491.02 88888.00 2024-05-05 23:30:00.000 126 22468.85 219.84 41491.01 47568.50 2024-05-05 23:30:01.000 126 22468.91 219.82 41491.07 88888.00 2024-05-05 23:30:02.000 126 22468.95 219.75 41491.11 88888.00 2024-05-05 23:30:03.000 126 22468.97 219.72 41491.15 88888.00 2024-05-05 23:30:04.000 126 22468.94 219.78 41491.24 88888.00 2024-05-05 23:30:05.000 126 22468.94 219.81 41491.34 47568.49 2024-05-05 23:30:06.000 126 22468.97 219.82 41491.37 88888.00 2024-05-05 23:30:07.000 126 22468.98 219.82 41491.32 88888.00 2024-05-05 23:30:08.000 126 22468.97 219.80 41491.25 88888.00 2024-05-05 23:30:09.000 126 22469.00 219.78 41491.21 88888.00 2024-05-05 23:30:10.000 126 22469.06 219.75 41491.21 47568.52 2024-05-05 23:30:11.000 126 22469.09 219.74 41491.22 88888.00 2024-05-05 23:30:12.000 126 22469.07 219.75 41491.19 88888.00 2024-05-05 23:30:13.000 126 22468.99 219.75 41491.18 88888.00 2024-05-05 23:30:14.000 126 22468.93 219.77 41491.21 88888.00 2024-05-05 23:30:15.000 126 22468.92 219.76 41491.18 47568.56 2024-05-05 23:30:16.000 126 22468.97 219.71 41491.12 88888.00 2024-05-05 23:30:17.000 126 22469.04 219.65 41491.09 88888.00 2024-05-05 23:30:18.000 126 22469.09 219.64 41491.09 88888.00 2024-05-05 23:30:19.000 126 22469.09 219.67 41491.16 88888.00 2024-05-05 23:30:20.000 126 22469.07 219.71 41491.23 47568.58 2024-05-05 23:30:21.000 126 22469.06 219.69 41491.21 88888.00 2024-05-05 23:30:22.000 126 22469.12 219.68 41491.22 88888.00 2024-05-05 23:30:23.000 126 22469.18 219.67 41491.29 88888.00 2024-05-05 23:30:24.000 126 22469.12 219.59 41491.34 88888.00 2024-05-05 23:30:25.000 126 22469.02 219.53 41491.35 47568.64 2024-05-05 23:30:26.000 126 22468.99 219.54 41491.35 88888.00 2024-05-05 23:30:27.000 126 22469.03 219.53 41491.32 88888.00 2024-05-05 23:30:28.000 126 22469.09 219.49 41491.31 88888.00 2024-05-05 23:30:29.000 126 22469.15 219.45 41491.32 88888.00 2024-05-05 23:30:30.000 126 22469.17 219.41 41491.32 47568.66 2024-05-05 23:30:31.000 126 22469.18 219.37 41491.28 88888.00 2024-05-05 23:30:32.000 126 22469.17 219.38 41491.27 88888.00 2024-05-05 23:30:33.000 126 22469.16 219.41 41491.29 88888.00 2024-05-05 23:30:34.000 126 22469.16 219.38 41491.26 88888.00 2024-05-05 23:30:35.000 126 22469.16 219.33 41491.21 47568.71 2024-05-05 23:30:36.000 126 22469.18 219.35 41491.26 88888.00 2024-05-05 23:30:37.000 126 22469.22 219.43 41491.33 88888.00 2024-05-05 23:30:38.000 126 22469.24 219.47 41491.34 88888.00 2024-05-05 23:30:39.000 126 22469.26 219.48 41491.35 88888.00 2024-05-05 23:30:40.000 126 22469.33 219.46 41491.38 47568.76 2024-05-05 23:30:41.000 126 22469.40 219.38 41491.36 88888.00 2024-05-05 23:30:42.000 126 22469.46 219.33 41491.32 88888.00 2024-05-05 23:30:43.000 126 22469.50 219.34 41491.30 88888.00 2024-05-05 23:30:44.000 126 22469.53 219.35 41491.28 88888.00 2024-05-05 23:30:45.000 126 22469.51 219.30 41491.30 47568.78 2024-05-05 23:30:46.000 126 22469.43 219.24 41491.27 88888.00 2024-05-05 23:30:47.000 126 22469.35 219.25 41491.22 88888.00 2024-05-05 23:30:48.000 126 22469.35 219.28 41491.25 88888.00 2024-05-05 23:30:49.000 126 22469.41 219.26 41491.29 88888.00 2024-05-05 23:30:50.000 126 22469.46 219.21 41491.31 47568.88 2024-05-05 23:30:51.000 126 22469.48 219.17 41491.34 88888.00 2024-05-05 23:30:52.000 126 22469.52 219.19 41491.39 88888.00 2024-05-05 23:30:53.000 126 22469.58 219.26 41491.46 88888.00 2024-05-05 23:30:54.000 126 22469.62 219.23 41491.48 88888.00 2024-05-05 23:30:55.000 126 22469.59 219.12 41491.39 47568.88 2024-05-05 23:30:56.000 126 22469.56 219.06 41491.31 88888.00 2024-05-05 23:30:57.000 126 22469.56 219.04 41491.25 88888.00 2024-05-05 23:30:58.000 126 22469.60 219.05 41491.24 88888.00 2024-05-05 23:30:59.000 126 22469.66 219.10 41491.27 88888.00 2024-05-05 23:31:00.000 126 22469.75 219.08 41491.32 47568.98 2024-05-05 23:31:01.000 126 22469.87 219.03 41491.41 88888.00 2024-05-05 23:31:02.000 126 22469.93 219.03 41491.51 88888.00 2024-05-05 23:31:03.000 126 22469.92 219.02 41491.54 88888.00 2024-05-05 23:31:04.000 126 22469.91 219.02 41491.46 88888.00 2024-05-05 23:31:05.000 126 22469.91 219.01 41491.38 47569.02 2024-05-05 23:31:06.000 126 22469.90 218.95 41491.33 88888.00 2024-05-05 23:31:07.000 126 22469.88 218.89 41491.28 88888.00 2024-05-05 23:31:08.000 126 22469.85 218.91 41491.25 88888.00 2024-05-05 23:31:09.000 126 22469.88 218.98 41491.31 88888.00 2024-05-05 23:31:10.000 126 22469.96 218.97 41491.38 47569.15 2024-05-05 23:31:11.000 126 22470.03 218.91 41491.41 88888.00 2024-05-05 23:31:12.000 126 22470.09 218.87 41491.38 88888.00 2024-05-05 23:31:13.000 126 22470.15 218.80 41491.26 88888.00 2024-05-05 23:31:14.000 126 22470.21 218.70 41491.12 88888.00 2024-05-05 23:31:15.000 126 22470.26 218.65 41491.06 47569.32 2024-05-05 23:31:16.000 126 22470.29 218.62 41491.03 88888.00 2024-05-05 23:31:17.000 126 22470.33 218.55 41491.07 88888.00 2024-05-05 23:31:18.000 126 22470.41 218.52 41491.21 88888.00 2024-05-05 23:31:19.000 126 22470.48 218.58 41491.33 88888.00 2024-05-05 23:31:20.000 126 22470.52 218.63 41491.35 47569.42 2024-05-05 23:31:21.000 126 22470.55 218.63 41491.33 88888.00 2024-05-05 23:31:22.000 126 22470.59 218.59 41491.28 88888.00 2024-05-05 23:31:23.000 126 22470.64 218.54 41491.25 88888.00 2024-05-05 23:31:24.000 126 22470.69 218.51 41491.30 88888.00 2024-05-05 23:31:25.000 126 22470.75 218.45 41491.33 47569.58 2024-05-05 23:31:26.000 126 22470.82 218.39 41491.33 88888.00 2024-05-05 23:31:27.000 126 22470.88 218.36 41491.35 88888.00 2024-05-05 23:31:28.000 126 22470.92 218.32 41491.39 88888.00 2024-05-05 23:31:29.000 126 22470.97 218.31 41491.41 88888.00 2024-05-05 23:31:30.000 126 22471.03 218.28 41491.39 47569.66 2024-05-05 23:31:31.000 126 22471.06 218.23 41491.39 88888.00 2024-05-05 23:31:32.000 126 22471.09 218.20 41491.43 88888.00 2024-05-05 23:31:33.000 126 22471.18 218.17 41491.44 88888.00 2024-05-05 23:31:34.000 126 22471.29 218.17 41491.44 88888.00 2024-05-05 23:31:35.000 126 22471.37 218.21 41491.44 47569.80 2024-05-05 23:31:36.000 126 22471.42 218.18 41491.45 88888.00 2024-05-05 23:31:37.000 126 22471.47 218.10 41491.48 88888.00 2024-05-05 23:31:38.000 126 22471.53 218.06 41491.52 88888.00 2024-05-05 23:31:39.000 126 22471.59 218.07 41491.53 88888.00 2024-05-05 23:31:40.000 126 22471.64 218.09 41491.51 47569.86 2024-05-05 23:31:41.000 126 22471.67 218.09 41491.46 88888.00 2024-05-05 23:31:42.000 126 22471.69 218.13 41491.39 88888.00 2024-05-05 23:31:43.000 126 22471.69 218.17 41491.36 88888.00 2024-05-05 23:31:44.000 126 22471.71 218.15 41491.36 88888.00 2024-05-05 23:31:45.000 126 22471.76 218.12 41491.36 47569.92 2024-05-05 23:31:46.000 126 22471.79 218.09 41491.37 88888.00 2024-05-05 23:31:47.000 126 22471.73 218.03 41491.34 88888.00 2024-05-05 23:31:48.000 126 22471.64 218.03 41491.34 88888.00 2024-05-05 23:31:49.000 126 22471.58 218.08 41491.37 88888.00 2024-05-05 23:31:50.000 126 22471.56 218.11 41491.35 47569.93 2024-05-05 23:31:51.000 126 22471.59 218.11 41491.37 88888.00 2024-05-05 23:31:52.000 126 22471.62 218.12 41491.41 88888.00 2024-05-05 23:31:53.000 126 22471.62 218.14 41491.38 88888.00 2024-05-05 23:31:54.000 126 22471.65 218.16 41491.34 88888.00 2024-05-05 23:31:55.000 126 22471.65 218.18 41491.34 47569.92 2024-05-05 23:31:56.000 126 22471.60 218.17 41491.29 88888.00 2024-05-05 23:31:57.000 126 22471.52 218.17 41491.21 88888.00 2024-05-05 23:31:58.000 126 22471.50 218.23 41491.19 88888.00 2024-05-05 23:31:59.000 126 22471.58 218.32 41491.23 88888.00 2024-05-05 23:32:00.000 126 22471.65 218.40 41491.33 47570.02 2024-05-05 23:32:01.000 126 22471.70 218.44 41491.43 88888.00 2024-05-05 23:32:02.000 126 22471.73 218.44 41491.44 88888.00 2024-05-05 23:32:03.000 126 22471.74 218.41 41491.37 88888.00 2024-05-05 23:32:04.000 126 22471.72 218.32 41491.32 88888.00 2024-05-05 23:32:05.000 126 22471.74 218.24 41491.30 47570.11 2024-05-05 23:32:06.000 126 22471.79 218.24 41491.29 88888.00 2024-05-05 23:32:07.000 126 22471.84 218.27 41491.33 88888.00 2024-05-05 23:32:08.000 126 22471.91 218.31 41491.44 88888.00 2024-05-05 23:32:09.000 126 22471.93 218.28 41491.48 88888.00 2024-05-05 23:32:10.000 126 22471.94 218.22 41491.41 47570.15 2024-05-05 23:32:11.000 126 22471.98 218.18 41491.33 88888.00 2024-05-05 23:32:12.000 126 22471.97 218.16 41491.29 88888.00 2024-05-05 23:32:13.000 126 22471.87 218.11 41491.29 88888.00 2024-05-05 23:32:14.000 126 22471.77 218.05 41491.34 88888.00 2024-05-05 23:32:15.000 126 22471.76 218.05 41491.45 47570.20 2024-05-05 23:32:16.000 126 22471.85 218.11 41491.51 88888.00 2024-05-05 23:32:17.000 126 22471.92 218.18 41491.41 88888.00 2024-05-05 23:32:18.000 126 22471.92 218.23 41491.27 88888.00 2024-05-05 23:32:19.000 126 22471.91 218.27 41491.29 88888.00 2024-05-05 23:32:20.000 126 22471.92 218.26 41491.39 47570.24 2024-05-05 23:32:21.000 126 22471.97 218.20 41491.46 88888.00 2024-05-05 23:32:22.000 126 22472.05 218.15 41491.52 88888.00 2024-05-05 23:32:23.000 126 22472.11 218.13 41491.56 88888.00 2024-05-05 23:32:24.000 126 22472.14 218.16 41491.51 88888.00 2024-05-05 23:32:25.000 126 22472.16 218.20 41491.46 47570.30 2024-05-05 23:32:26.000 126 22472.19 218.22 41491.51 88888.00 2024-05-05 23:32:27.000 126 22472.22 218.23 41491.55 88888.00 2024-05-05 23:32:28.000 126 22472.22 218.19 41491.51 88888.00 2024-05-05 23:32:29.000 126 22472.20 218.14 41491.51 88888.00 2024-05-05 23:32:30.000 126 22472.21 218.12 41491.54 47570.36 2024-05-05 23:32:31.000 126 22472.22 218.09 41491.51 88888.00 2024-05-05 23:32:32.000 126 22472.27 218.05 41491.56 88888.00 2024-05-05 23:32:33.000 126 22472.36 218.08 41491.71 88888.00 2024-05-05 23:32:34.000 126 22472.36 218.11 41491.65 88888.00 2024-05-05 23:32:35.000 126 22472.26 218.13 41491.47 47570.38 2024-05-05 23:32:36.000 126 22472.19 218.10 41491.44 88888.00 2024-05-05 23:32:37.000 126 22472.16 218.01 41491.49 88888.00 2024-05-05 23:32:38.000 126 22472.15 217.88 41491.50 88888.00 2024-05-05 23:32:39.000 126 22472.16 217.82 41491.53 88888.00 2024-05-05 23:32:40.000 126 22472.17 217.81 41491.62 47570.41 2024-05-05 23:32:41.000 126 22472.16 217.83 41491.68 88888.00 2024-05-05 23:32:42.000 126 22472.15 217.86 41491.66 88888.00 2024-05-05 23:32:43.000 126 22472.15 217.92 41491.64 88888.00 2024-05-05 23:32:44.000 126 22472.15 217.93 41491.65 88888.00 2024-05-05 23:32:45.000 126 22472.11 217.83 41491.64 47570.42 2024-05-05 23:32:46.000 126 22472.08 217.76 41491.67 88888.00 2024-05-05 23:32:47.000 126 22472.06 217.78 41491.71 88888.00 2024-05-05 23:32:48.000 126 22472.02 217.76 41491.68 88888.00 2024-05-05 23:32:49.000 126 22472.03 217.72 41491.75 88888.00 2024-05-05 23:32:50.000 126 22472.06 217.68 41491.84 47570.41 2024-05-05 23:32:51.000 126 22472.04 217.61 41491.82 88888.00 2024-05-05 23:32:52.000 126 22472.03 217.56 41491.78 88888.00 2024-05-05 23:32:53.000 126 22472.01 217.56 41491.77 88888.00 2024-05-05 23:32:54.000 126 22471.96 217.55 41491.71 88888.00 2024-05-05 23:32:55.000 126 22471.91 217.52 41491.61 47570.37 2024-05-05 23:32:56.000 126 22471.88 217.50 41491.52 88888.00 2024-05-05 23:32:57.000 126 22471.88 217.54 41491.51 88888.00 2024-05-05 23:32:58.000 126 22471.90 217.62 41491.58 88888.00 2024-05-05 23:32:59.000 126 22471.91 217.64 41491.62 88888.00 2024-05-05 23:33:00.000 126 22471.90 217.62 41491.60 47570.30 2024-05-05 23:33:01.000 126 22471.87 217.55 41491.57 88888.00 2024-05-05 23:33:02.000 126 22471.83 217.46 41491.56 88888.00 2024-05-05 23:33:03.000 126 22471.81 217.41 41491.57 88888.00 2024-05-05 23:33:04.000 126 22471.77 217.40 41491.61 88888.00 2024-05-05 23:33:05.000 126 22471.76 217.40 41491.68 47570.29 2024-05-05 23:33:06.000 126 22471.83 217.41 41491.77 88888.00 2024-05-05 23:33:07.000 126 22471.89 217.40 41491.81 88888.00 2024-05-05 23:33:08.000 126 22471.90 217.36 41491.81 88888.00 2024-05-05 23:33:09.000 126 22471.90 217.28 41491.80 88888.00 2024-05-05 23:33:10.000 126 22471.90 217.18 41491.78 47570.32 2024-05-05 23:33:11.000 126 22471.86 217.11 41491.74 88888.00 2024-05-05 23:33:12.000 126 22471.83 217.10 41491.69 88888.00 2024-05-05 23:33:13.000 126 22471.86 217.14 41491.65 88888.00 2024-05-05 23:33:14.000 126 22471.93 217.18 41491.68 88888.00 2024-05-05 23:33:15.000 126 22471.95 217.15 41491.73 47570.35 2024-05-05 23:33:16.000 126 22471.92 217.14 41491.74 88888.00 2024-05-05 23:33:17.000 126 22471.85 217.20 41491.68 88888.00 2024-05-05 23:33:18.000 126 22471.84 217.26 41491.58 88888.00 2024-05-05 23:33:19.000 126 22471.90 217.25 41491.52 88888.00 2024-05-05 23:33:20.000 126 22471.91 217.17 41491.52 47570.31 2024-05-05 23:33:21.000 126 22471.88 217.07 41491.55 88888.00 2024-05-05 23:33:22.000 126 22471.84 217.06 41491.59 88888.00 2024-05-05 23:33:23.000 126 22471.84 217.12 41491.61 88888.00 2024-05-05 23:33:24.000 126 22471.88 217.21 41491.59 88888.00 2024-05-05 23:33:25.000 126 22471.95 217.29 41491.62 47570.31 2024-05-05 23:33:26.000 126 22471.96 217.32 41491.66 88888.00 2024-05-05 23:33:27.000 126 22471.90 217.28 41491.62 88888.00 2024-05-05 23:33:28.000 126 22471.82 217.19 41491.59 88888.00 2024-05-05 23:33:29.000 126 22471.74 217.11 41491.61 88888.00 2024-05-05 23:33:30.000 126 22471.72 217.09 41491.67 47570.28 2024-05-05 23:33:31.000 126 22471.75 217.04 41491.69 88888.00 2024-05-05 23:33:32.000 126 22471.75 216.98 41491.66 88888.00 2024-05-05 23:33:33.000 126 22471.74 216.94 41491.65 88888.00 2024-05-05 23:33:34.000 126 22471.78 216.92 41491.66 88888.00 2024-05-05 23:33:35.000 126 22471.80 216.89 41491.64 47570.29 2024-05-05 23:33:36.000 126 22471.76 216.84 41491.64 88888.00 2024-05-05 23:33:37.000 126 22471.74 216.78 41491.71 88888.00 2024-05-05 23:33:38.000 126 22471.76 216.72 41491.74 88888.00 2024-05-05 23:33:39.000 126 22471.78 216.73 41491.75 88888.00 2024-05-05 23:33:40.000 126 22471.79 216.78 41491.79 47570.28 2024-05-05 23:33:41.000 126 22471.82 216.79 41491.82 88888.00 2024-05-05 23:33:42.000 126 22471.84 216.73 41491.83 88888.00 2024-05-05 23:33:43.000 126 22471.78 216.63 41491.81 88888.00 2024-05-05 23:33:44.000 126 22471.67 216.60 41491.78 88888.00 2024-05-05 23:33:45.000 126 22471.58 216.64 41491.74 47570.20 2024-05-05 23:33:46.000 126 22471.55 216.69 41491.71 88888.00 2024-05-05 23:33:47.000 126 22471.60 216.72 41491.71 88888.00 2024-05-05 23:33:48.000 126 22471.65 216.74 41491.67 88888.00 2024-05-05 23:33:49.000 126 22471.65 216.78 41491.66 88888.00 2024-05-05 23:33:50.000 126 22471.65 216.78 41491.76 47570.20 2024-05-05 23:33:51.000 126 22471.64 216.72 41491.83 88888.00 2024-05-05 23:33:52.000 126 22471.58 216.62 41491.78 88888.00 2024-05-05 23:33:53.000 126 22471.47 216.55 41491.72 88888.00 2024-05-05 23:33:54.000 126 22471.38 216.50 41491.70 88888.00 2024-05-05 23:33:55.000 126 22471.37 216.49 41491.73 47570.19 2024-05-05 23:33:56.000 126 22471.40 216.52 41491.78 88888.00 2024-05-05 23:33:57.000 126 22471.43 216.52 41491.72 88888.00 2024-05-05 23:33:58.000 126 22471.44 216.45 41491.63 88888.00 2024-05-05 23:33:59.000 126 22471.43 216.37 41491.60 88888.00 2024-05-05 23:34:00.000 126 22471.40 216.31 41491.61 47570.20 2024-05-05 23:34:01.000 126 22471.42 216.24 41491.61 88888.00 2024-05-05 23:34:02.000 126 22471.49 216.16 41491.59 88888.00 2024-05-05 23:34:03.000 126 22471.55 216.14 41491.59 88888.00 2024-05-05 23:34:04.000 126 22471.59 216.17 41491.63 88888.00 2024-05-05 23:34:05.000 126 22471.62 216.15 41491.69 47570.22 2024-05-05 23:34:06.000 126 22471.63 216.09 41491.69 88888.00 2024-05-05 23:34:07.000 126 22471.65 216.03 41491.65 88888.00 2024-05-05 23:34:08.000 126 22471.62 215.96 41491.59 88888.00 2024-05-05 23:34:09.000 126 22471.55 215.89 41491.58 88888.00 2024-05-05 23:34:10.000 126 22471.50 215.86 41491.61 47570.21 2024-05-05 23:34:11.000 126 22471.52 215.80 41491.61 88888.00 2024-05-05 23:34:12.000 126 22471.56 215.74 41491.61 88888.00 2024-05-05 23:34:13.000 126 22471.56 215.72 41491.64 88888.00 2024-05-05 23:34:14.000 126 22471.54 215.69 41491.69 88888.00 2024-05-05 23:34:15.000 126 22471.58 215.64 41491.69 47570.24 2024-05-05 23:34:16.000 126 22471.62 215.52 41491.64 88888.00 2024-05-05 23:34:17.000 126 22471.58 215.37 41491.60 88888.00 2024-05-05 23:34:18.000 126 22471.53 215.31 41491.52 88888.00 2024-05-05 23:34:19.000 126 22471.52 215.37 41491.48 88888.00 2024-05-05 23:34:20.000 126 22471.56 215.45 41491.57 47570.20 2024-05-05 23:34:21.000 126 22471.59 215.44 41491.67 88888.00 2024-05-05 23:34:22.000 126 22471.58 215.40 41491.66 88888.00 2024-05-05 23:34:23.000 126 22471.53 215.38 41491.62 88888.00 2024-05-05 23:34:24.000 126 22471.50 215.32 41491.63 88888.00 2024-05-05 23:34:25.000 126 22471.48 215.21 41491.67 47570.18 2024-05-05 23:34:26.000 126 22471.47 215.09 41491.68 88888.00 2024-05-05 23:34:27.000 126 22471.48 215.01 41491.62 88888.00 2024-05-05 23:34:28.000 126 22471.53 215.00 41491.57 88888.00 2024-05-05 23:34:29.000 126 22471.58 215.09 41491.57 88888.00 2024-05-05 23:34:30.000 126 22471.58 215.12 41491.59 47570.16 2024-05-05 23:34:31.000 126 22471.59 215.03 41491.59 88888.00 2024-05-05 23:34:32.000 126 22471.59 214.91 41491.56 88888.00 2024-05-05 23:34:33.000 126 22471.53 214.84 41491.54 88888.00 2024-05-05 23:34:34.000 126 22471.46 214.82 41491.59 88888.00 2024-05-05 23:34:35.000 126 22471.42 214.83 41491.63 47570.07 2024-05-05 23:34:36.000 126 22471.39 214.82 41491.60 88888.00 2024-05-05 23:34:37.000 126 22471.32 214.81 41491.57 88888.00 2024-05-05 23:34:38.000 126 22471.22 214.81 41491.58 88888.00 2024-05-05 23:34:39.000 126 22471.16 214.86 41491.59 88888.00 2024-05-05 23:34:40.000 126 22471.18 214.90 41491.61 47570.05 2024-05-05 23:34:41.000 126 22471.19 214.84 41491.57 88888.00 2024-05-05 23:34:42.000 126 22471.14 214.74 41491.51 88888.00 2024-05-05 23:34:43.000 126 22471.04 214.69 41491.52 88888.00 2024-05-05 23:34:44.000 126 22471.00 214.67 41491.58 88888.00 2024-05-05 23:34:45.000 126 22471.06 214.67 41491.68 47569.96 2024-05-05 23:34:46.000 126 22471.12 214.70 41491.76 88888.00 2024-05-05 23:34:47.000 126 22471.14 214.74 41491.80 88888.00 2024-05-05 23:34:48.000 126 22471.13 214.75 41491.81 88888.00 2024-05-05 23:34:49.000 126 22471.10 214.73 41491.75 88888.00 2024-05-05 23:34:50.000 126 22471.03 214.62 41491.60 47569.94 2024-05-05 23:34:51.000 126 22470.99 214.50 41491.49 88888.00 2024-05-05 23:34:52.000 126 22470.97 214.44 41491.48 88888.00 2024-05-05 23:34:53.000 126 22470.97 214.46 41491.50 88888.00 2024-05-05 23:34:54.000 126 22470.98 214.51 41491.52 88888.00 2024-05-05 23:34:55.000 126 22471.03 214.52 41491.57 47569.92 2024-05-05 23:34:56.000 126 22471.08 214.47 41491.66 88888.00 2024-05-05 23:34:57.000 126 22471.10 214.42 41491.74 88888.00 2024-05-05 23:34:58.000 126 22471.09 214.36 41491.73 88888.00 2024-05-05 23:34:59.000 126 22471.03 214.32 41491.66 88888.00 2024-05-05 23:35:00.000 126 22470.98 214.30 41491.60 47569.93 2024-05-05 23:35:01.000 126 22470.96 214.24 41491.54 88888.00 2024-05-05 23:35:02.000 126 22471.01 214.22 41491.56 88888.00 2024-05-05 23:35:03.000 126 22471.07 214.28 41491.66 88888.00 2024-05-05 23:35:04.000 126 22471.06 214.29 41491.72 88888.00 2024-05-05 23:35:05.000 126 22471.01 214.24 41491.69 47569.87 2024-05-05 23:35:06.000 126 22470.97 214.18 41491.64 88888.00 2024-05-05 23:35:07.000 126 22470.91 214.15 41491.60 88888.00 2024-05-05 23:35:08.000 126 22470.90 214.18 41491.57 88888.00 2024-05-05 23:35:09.000 126 22470.94 214.19 41491.53 88888.00 2024-05-05 23:35:10.000 126 22471.03 214.16 41491.53 47569.86 2024-05-05 23:35:11.000 126 22471.12 214.09 41491.59 88888.00 2024-05-05 23:35:12.000 126 22471.15 214.03 41491.62 88888.00 2024-05-05 23:35:13.000 126 22471.17 214.04 41491.63 88888.00 2024-05-05 23:35:14.000 126 22471.20 214.01 41491.66 88888.00 2024-05-05 23:35:15.000 126 22471.19 213.89 41491.68 47569.90 2024-05-05 23:35:16.000 126 22471.16 213.75 41491.67 88888.00 2024-05-05 23:35:17.000 126 22471.14 213.66 41491.62 88888.00 2024-05-05 23:35:18.000 126 22471.15 213.63 41491.60 88888.00 2024-05-05 23:35:19.000 126 22471.18 213.70 41491.64 88888.00 2024-05-05 23:35:20.000 126 22471.20 213.77 41491.62 47569.92 2024-05-05 23:35:21.000 126 22471.23 213.78 41491.56 88888.00 2024-05-05 23:35:22.000 126 22471.30 213.72 41491.50 88888.00 2024-05-05 23:35:23.000 126 22471.37 213.67 41491.45 88888.00 2024-05-05 23:35:24.000 126 22471.39 213.66 41491.46 88888.00 2024-05-05 23:35:25.000 126 22471.36 213.60 41491.50 47569.94 2024-05-05 23:35:26.000 126 22471.29 213.51 41491.51 88888.00 2024-05-05 23:35:27.000 126 22471.26 213.48 41491.51 88888.00 2024-05-05 23:35:28.000 126 22471.30 213.53 41491.51 88888.00 2024-05-05 23:35:29.000 126 22471.31 213.61 41491.47 88888.00 2024-05-05 23:35:30.000 126 22471.24 213.61 41491.41 47569.90 2024-05-05 23:35:31.000 126 22471.17 213.53 41491.44 88888.00 2024-05-05 23:35:32.000 126 22471.18 213.48 41491.57 88888.00 2024-05-05 23:35:33.000 126 22471.22 213.48 41491.66 88888.00 2024-05-05 23:35:34.000 126 22471.21 213.45 41491.62 88888.00 2024-05-05 23:35:35.000 126 22471.18 213.41 41491.57 47569.84 2024-05-05 23:35:36.000 126 22471.15 213.41 41491.59 88888.00 2024-05-05 23:35:37.000 126 22471.09 213.44 41491.64 88888.00 2024-05-05 23:35:38.000 126 22471.03 213.46 41491.67 88888.00 2024-05-05 23:35:39.000 126 22470.99 213.44 41491.63 88888.00 2024-05-05 23:35:40.000 126 22470.94 213.39 41491.54 47569.73 2024-05-05 23:35:41.000 126 22470.87 213.34 41491.52 88888.00 2024-05-05 23:35:42.000 126 22470.81 213.28 41491.56 88888.00 2024-05-05 23:35:43.000 126 22470.76 213.19 41491.56 88888.00 2024-05-05 23:35:44.000 126 22470.72 213.14 41491.59 88888.00 2024-05-05 23:35:45.000 126 22470.69 213.12 41491.61 47569.72 2024-05-05 23:35:46.000 126 22470.65 213.07 41491.59 88888.00 2024-05-05 23:35:47.000 126 22470.63 212.98 41491.59 88888.00 2024-05-05 23:35:48.000 126 22470.62 212.90 41491.54 88888.00 2024-05-05 23:35:49.000 126 22470.62 212.84 41491.41 88888.00 2024-05-05 23:35:50.000 126 22470.62 212.79 41491.35 47569.66 2024-05-05 23:35:51.000 126 22470.63 212.74 41491.39 88888.00 2024-05-05 23:35:52.000 126 22470.67 212.73 41491.51 88888.00 2024-05-05 23:35:53.000 126 22470.72 212.75 41491.62 88888.00 2024-05-05 23:35:54.000 126 22470.72 212.71 41491.63 88888.00 2024-05-05 23:35:55.000 126 22470.68 212.65 41491.52 47569.66 2024-05-05 23:35:56.000 126 22470.68 212.63 41491.44 88888.00 2024-05-05 23:35:57.000 126 22470.72 212.62 41491.47 88888.00 2024-05-05 23:35:58.000 126 22470.72 212.59 41491.54 88888.00 2024-05-05 23:35:59.000 126 22470.71 212.53 41491.54 88888.00 2024-05-05 23:36:00.000 126 22470.69 212.49 41491.52 47569.60 2024-05-05 23:36:01.000 126 22470.68 212.50 41491.50 88888.00 2024-05-05 23:36:02.000 126 22470.66 212.54 41491.48 88888.00 2024-05-05 23:36:03.000 126 22470.65 212.56 41491.50 88888.00 2024-05-05 23:36:04.000 126 22470.65 212.57 41491.56 88888.00 2024-05-05 23:36:05.000 126 22470.61 212.49 41491.55 47569.59 2024-05-05 23:36:06.000 126 22470.52 212.40 41491.45 88888.00 2024-05-05 23:36:07.000 126 22470.41 212.39 41491.39 88888.00 2024-05-05 23:36:08.000 126 22470.37 212.42 41491.41 88888.00 2024-05-05 23:36:09.000 126 22470.41 212.50 41491.45 88888.00 2024-05-05 23:36:10.000 126 22470.45 212.59 41491.43 47569.46 2024-05-05 23:36:11.000 126 22470.47 212.63 41491.40 88888.00 2024-05-05 23:36:12.000 126 22470.47 212.61 41491.43 88888.00 2024-05-05 23:36:13.000 126 22470.47 212.58 41491.51 88888.00 2024-05-05 23:36:14.000 126 22470.44 212.55 41491.51 88888.00 2024-05-05 23:36:15.000 126 22470.37 212.54 41491.46 47569.41 2024-05-05 23:36:16.000 126 22470.33 212.56 41491.47 88888.00 2024-05-05 23:36:17.000 126 22470.37 212.62 41491.54 88888.00 2024-05-05 23:36:18.000 126 22470.41 212.65 41491.56 88888.00 2024-05-05 23:36:19.000 126 22470.37 212.64 41491.52 88888.00 2024-05-05 23:36:20.000 126 22470.28 212.60 41491.49 47569.41 2024-05-05 23:36:21.000 126 22470.22 212.56 41491.46 88888.00 2024-05-05 23:36:22.000 126 22470.19 212.51 41491.40 88888.00 2024-05-05 23:36:23.000 126 22470.15 212.46 41491.31 88888.00 2024-05-05 23:36:24.000 126 22470.09 212.47 41491.30 88888.00 2024-05-05 23:36:25.000 126 22470.04 212.49 41491.37 47569.36 2024-05-05 23:36:26.000 126 22470.03 212.49 41491.44 88888.00 2024-05-05 23:36:27.000 126 22470.03 212.45 41491.44 88888.00 2024-05-05 23:36:28.000 126 22470.03 212.38 41491.38 88888.00 2024-05-05 23:36:29.000 126 22470.06 212.37 41491.37 88888.00 2024-05-05 23:36:30.000 126 22470.12 212.36 41491.39 47569.42 2024-05-05 23:36:31.000 126 22470.16 212.30 41491.34 88888.00 2024-05-05 23:36:32.000 126 22470.11 212.22 41491.23 88888.00 2024-05-05 23:36:33.000 126 22470.06 212.18 41491.25 88888.00 2024-05-05 23:36:34.000 126 22470.11 212.15 41491.38 88888.00 2024-05-05 23:36:35.000 126 22470.17 212.08 41491.43 47569.43 2024-05-05 23:36:36.000 126 22470.19 212.00 41491.38 88888.00 2024-05-05 23:36:37.000 126 22470.20 211.96 41491.35 88888.00 2024-05-05 23:36:38.000 126 22470.19 211.92 41491.36 88888.00 2024-05-05 23:36:39.000 126 22470.18 211.87 41491.41 88888.00 2024-05-05 23:36:40.000 126 22470.18 211.76 41491.43 47569.42 2024-05-05 23:36:41.000 126 22470.20 211.62 41491.36 88888.00 2024-05-05 23:36:42.000 126 22470.24 211.56 41491.31 88888.00 2024-05-05 23:36:43.000 126 22470.29 211.63 41491.36 88888.00 2024-05-05 23:36:44.000 126 22470.32 211.72 41491.43 88888.00 2024-05-05 23:36:45.000 126 22470.32 211.69 41491.40 47569.43 2024-05-05 23:36:46.000 126 22470.28 211.59 41491.34 88888.00 2024-05-05 23:36:47.000 126 22470.24 211.51 41491.28 88888.00 2024-05-05 23:36:48.000 126 22470.24 211.43 41491.25 88888.00 2024-05-05 23:36:49.000 126 22470.24 211.35 41491.21 88888.00 2024-05-05 23:36:50.000 126 22470.25 211.32 41491.21 47569.48 2024-05-05 23:36:51.000 126 22470.28 211.31 41491.28 88888.00 2024-05-05 23:36:52.000 126 22470.31 211.32 41491.36 88888.00 2024-05-05 23:36:53.000 126 22470.28 211.34 41491.42 88888.00 2024-05-05 23:36:54.000 126 22470.22 211.34 41491.44 88888.00 2024-05-05 23:36:55.000 126 22470.22 211.28 41491.43 47569.45 2024-05-05 23:36:56.000 126 22470.25 211.22 41491.44 88888.00 2024-05-05 23:36:57.000 126 22470.25 211.19 41491.43 88888.00 2024-05-05 23:36:58.000 126 22470.24 211.18 41491.32 88888.00 2024-05-05 23:36:59.000 126 22470.25 211.22 41491.27 88888.00 2024-05-05 23:37:00.000 126 22470.28 211.27 41491.40 47569.43 2024-05-05 23:37:01.000 126 22470.31 211.27 41491.52 88888.00 2024-05-05 23:37:02.000 126 22470.32 211.22 41491.46 88888.00 2024-05-05 23:37:03.000 126 22470.30 211.16 41491.33 88888.00 2024-05-05 23:37:04.000 126 22470.25 211.14 41491.27 88888.00 2024-05-05 23:37:05.000 126 22470.22 211.10 41491.24 47569.42 2024-05-05 23:37:06.000 126 22470.20 211.10 41491.23 88888.00 2024-05-05 23:37:07.000 126 22470.19 211.16 41491.33 88888.00 2024-05-05 23:37:08.000 126 22470.19 211.21 41491.43 88888.00 2024-05-05 23:37:09.000 126 22470.18 211.23 41491.41 88888.00 2024-05-05 23:37:10.000 126 22470.10 211.24 41491.34 47569.28 2024-05-05 23:37:11.000 126 22469.98 211.24 41491.33 88888.00 2024-05-05 23:37:12.000 126 22469.88 211.20 41491.40 88888.00 2024-05-05 23:37:13.000 126 22469.85 211.16 41491.51 88888.00 2024-05-05 23:37:14.000 126 22469.86 211.18 41491.56 88888.00 2024-05-05 23:37:15.000 126 22469.87 211.26 41491.57 47569.21 2024-05-05 23:37:16.000 126 22469.85 211.35 41491.64 88888.00 2024-05-05 23:37:17.000 126 22469.84 211.37 41491.66 88888.00 2024-05-05 23:37:18.000 126 22469.85 211.33 41491.57 88888.00 2024-05-05 23:37:19.000 126 22469.87 211.30 41491.49 88888.00 2024-05-05 23:37:20.000 126 22469.83 211.24 41491.43 47569.18 2024-05-05 23:37:21.000 126 22469.78 211.16 41491.39 88888.00 2024-05-05 23:37:22.000 126 22469.76 211.14 41491.38 88888.00 2024-05-05 23:37:23.000 126 22469.78 211.20 41491.41 88888.00 2024-05-05 23:37:24.000 126 22469.83 211.28 41491.44 88888.00 2024-05-05 23:37:25.000 126 22469.85 211.32 41491.43 47569.18 2024-05-05 23:37:26.000 126 22469.86 211.32 41491.41 88888.00 2024-05-05 23:37:27.000 126 22469.87 211.36 41491.44 88888.00 2024-05-05 23:37:28.000 126 22469.87 211.36 41491.34 88888.00 2024-05-05 23:37:29.000 126 22469.83 211.34 41491.21 88888.00 2024-05-05 23:37:30.000 126 22469.82 211.33 41491.21 47569.20 2024-05-05 23:37:31.000 126 22469.85 211.30 41491.26 88888.00 2024-05-05 23:37:32.000 126 22469.92 211.29 41491.28 88888.00 2024-05-05 23:37:33.000 126 22469.95 211.31 41491.28 88888.00 2024-05-05 23:37:34.000 126 22469.98 211.29 41491.27 88888.00 2024-05-05 23:37:35.000 126 22470.02 211.24 41491.27 47569.22 2024-05-05 23:37:36.000 126 22470.07 211.17 41491.29 88888.00 2024-05-05 23:37:37.000 126 22470.09 211.09 41491.25 88888.00 2024-05-05 23:37:38.000 126 22470.10 211.03 41491.18 88888.00 2024-05-05 23:37:39.000 126 22470.12 211.02 41491.14 88888.00 2024-05-05 23:37:40.000 126 22470.18 211.03 41491.18 47569.36 2024-05-05 23:37:41.000 126 22470.22 211.00 41491.24 88888.00 2024-05-05 23:37:42.000 126 22470.24 210.95 41491.26 88888.00 2024-05-05 23:37:43.000 126 22470.27 210.95 41491.24 88888.00 2024-05-05 23:37:44.000 126 22470.30 211.00 41491.27 88888.00 2024-05-05 23:37:45.000 126 22470.30 210.95 41491.30 47569.38 2024-05-05 23:37:46.000 126 22470.26 210.84 41491.31 88888.00 2024-05-05 23:37:47.000 126 22470.26 210.79 41491.34 88888.00 2024-05-05 23:37:48.000 126 22470.34 210.74 41491.39 88888.00 2024-05-05 23:37:49.000 126 22470.42 210.72 41491.45 88888.00 2024-05-05 23:37:50.000 126 22470.45 210.71 41491.44 47569.40 2024-05-05 23:37:51.000 126 22470.42 210.65 41491.34 88888.00 2024-05-05 23:37:52.000 126 22470.39 210.61 41491.30 88888.00 2024-05-05 23:37:53.000 126 22470.39 210.63 41491.31 88888.00 2024-05-05 23:37:54.000 126 22470.37 210.62 41491.31 88888.00 2024-05-05 23:37:55.000 126 22470.33 210.60 41491.29 47569.37 2024-05-05 23:37:56.000 126 22470.28 210.64 41491.27 88888.00 2024-05-05 23:37:57.000 126 22470.24 210.69 41491.24 88888.00 2024-05-05 23:37:58.000 126 22470.19 210.67 41491.26 88888.00 2024-05-05 23:37:59.000 126 22470.14 210.62 41491.32 88888.00 2024-05-05 23:38:00.000 126 22470.12 210.63 41491.37 47569.33 2024-05-05 23:38:01.000 126 22470.14 210.63 41491.34 88888.00 2024-05-05 23:38:02.000 126 22470.12 210.57 41491.32 88888.00 2024-05-05 23:38:03.000 126 22470.05 210.50 41491.38 88888.00 2024-05-05 23:38:04.000 126 22470.00 210.50 41491.45 88888.00 2024-05-05 23:38:05.000 126 22470.00 210.50 41491.48 47569.27 2024-05-05 23:38:06.000 126 22470.00 210.43 41491.50 88888.00 2024-05-05 23:38:07.000 126 22469.98 210.38 41491.48 88888.00 2024-05-05 23:38:08.000 126 22469.94 210.42 41491.43 88888.00 2024-05-05 23:38:09.000 126 22469.90 210.47 41491.39 88888.00 2024-05-05 23:38:10.000 126 22469.86 210.47 41491.39 47569.21 2024-05-05 23:38:11.000 126 22469.81 210.42 41491.38 88888.00 2024-05-05 23:38:12.000 126 22469.77 210.37 41491.34 88888.00 2024-05-05 23:38:13.000 126 22469.78 210.34 41491.30 88888.00 2024-05-05 23:38:14.000 126 22469.83 210.35 41491.31 88888.00 2024-05-05 23:38:15.000 126 22469.84 210.34 41491.31 47569.20 2024-05-05 23:38:16.000 126 22469.80 210.32 41491.32 88888.00 2024-05-05 23:38:17.000 126 22469.77 210.32 41491.38 88888.00 2024-05-05 23:38:18.000 126 22469.78 210.30 41491.39 88888.00 2024-05-05 23:38:19.000 126 22469.76 210.21 41491.36 88888.00 2024-05-05 23:38:20.000 126 22469.73 210.12 41491.33 47569.17 2024-05-05 23:38:21.000 126 22469.76 210.10 41491.31 88888.00 2024-05-05 23:38:22.000 126 22469.85 210.15 41491.35 88888.00 2024-05-05 23:38:23.000 126 22469.91 210.17 41491.43 88888.00 2024-05-05 23:38:24.000 126 22469.92 210.14 41491.47 88888.00 2024-05-05 23:38:25.000 126 22469.94 210.13 41491.45 47569.23 2024-05-05 23:38:26.000 126 22469.93 210.12 41491.44 88888.00 2024-05-05 23:38:27.000 126 22469.88 210.04 41491.41 88888.00 2024-05-05 23:38:28.000 126 22469.83 209.98 41491.31 88888.00 2024-05-05 23:38:29.000 126 22469.84 209.94 41491.21 88888.00 2024-05-05 23:38:30.000 126 22469.93 209.89 41491.25 47569.24 2024-05-05 23:38:31.000 126 22470.00 209.83 41491.31 88888.00 2024-05-05 23:38:32.000 126 22469.96 209.72 41491.25 88888.00 2024-05-05 23:38:33.000 126 22469.93 209.66 41491.21 88888.00 2024-05-05 23:38:34.000 126 22469.97 209.67 41491.25 88888.00 2024-05-05 23:38:35.000 126 22469.98 209.64 41491.24 47569.32 2024-05-05 23:38:36.000 126 22470.00 209.54 41491.20 88888.00 2024-05-05 23:38:37.000 126 22470.05 209.46 41491.24 88888.00 2024-05-05 23:38:38.000 126 22470.07 209.39 41491.30 88888.00 2024-05-05 23:38:39.000 126 22470.08 209.34 41491.31 88888.00 2024-05-05 23:38:40.000 126 22470.11 209.34 41491.29 47569.36 2024-05-05 23:38:41.000 126 22470.19 209.38 41491.28 88888.00 2024-05-05 23:38:42.000 126 22470.29 209.41 41491.27 88888.00 2024-05-05 23:38:43.000 126 22470.34 209.35 41491.27 88888.00 2024-05-05 23:38:44.000 126 22470.35 209.26 41491.22 88888.00 2024-05-05 23:38:45.000 126 22470.36 209.18 41491.20 47569.42 2024-05-05 23:38:46.000 126 22470.38 209.10 41491.21 88888.00 2024-05-05 23:38:47.000 126 22470.43 209.07 41491.23 88888.00 2024-05-05 23:38:48.000 126 22470.50 209.05 41491.26 88888.00 2024-05-05 23:38:49.000 126 22470.55 209.01 41491.27 88888.00 2024-05-05 23:38:50.000 126 22470.58 208.98 41491.23 47569.50 2024-05-05 23:38:51.000 126 22470.59 208.97 41491.16 88888.00 2024-05-05 23:38:52.000 126 22470.60 208.97 41491.10 88888.00 2024-05-05 23:38:53.000 126 22470.62 208.99 41491.13 88888.00 2024-05-05 23:38:54.000 126 22470.64 208.97 41491.21 88888.00 2024-05-05 23:38:55.000 126 22470.65 208.90 41491.27 47569.55 2024-05-05 23:38:56.000 126 22470.67 208.82 41491.26 88888.00 2024-05-05 23:38:57.000 126 22470.72 208.81 41491.23 88888.00 2024-05-05 23:38:58.000 126 22470.78 208.84 41491.23 88888.00 2024-05-05 23:38:59.000 126 22470.79 208.79 41491.19 88888.00 2024-05-05 23:39:00.000 126 22470.75 208.67 41491.14 47569.63 2024-05-05 23:39:01.000 126 22470.73 208.61 41491.12 88888.00 2024-05-05 23:39:02.000 126 22470.74 208.59 41491.14 88888.00 2024-05-05 23:39:03.000 126 22470.76 208.59 41491.10 88888.00 2024-05-05 23:39:04.000 126 22470.76 208.61 41491.07 88888.00 2024-05-05 23:39:05.000 126 22470.77 208.62 41491.16 47569.59 2024-05-05 23:39:06.000 126 22470.82 208.58 41491.25 88888.00 2024-05-05 23:39:07.000 126 22470.88 208.57 41491.25 88888.00 2024-05-05 23:39:08.000 126 22470.87 208.58 41491.23 88888.00 2024-05-05 23:39:09.000 126 22470.78 208.58 41491.23 88888.00 2024-05-05 23:39:10.000 126 22470.70 208.56 41491.24 47569.59 2024-05-05 23:39:11.000 126 22470.67 208.53 41491.27 88888.00 2024-05-05 23:39:12.000 126 22470.66 208.49 41491.34 88888.00 2024-05-05 23:39:13.000 126 22470.66 208.48 41491.39 88888.00 2024-05-05 23:39:14.000 126 22470.66 208.49 41491.37 88888.00 2024-05-05 23:39:15.000 126 22470.64 208.49 41491.33 47569.50 2024-05-05 23:39:16.000 126 22470.54 208.48 41491.27 88888.00 2024-05-05 23:39:17.000 126 22470.44 208.44 41491.21 88888.00 2024-05-05 23:39:18.000 126 22470.44 208.41 41491.27 88888.00 2024-05-05 23:39:19.000 126 22470.48 208.38 41491.34 88888.00 2024-05-05 23:39:20.000 126 22470.49 208.28 41491.32 47569.49 2024-05-05 23:39:21.000 126 22470.49 208.17 41491.27 88888.00 2024-05-05 23:39:22.000 126 22470.49 208.14 41491.23 88888.00 2024-05-05 23:39:23.000 126 22470.44 208.16 41491.23 88888.00 2024-05-05 23:39:24.000 126 22470.34 208.17 41491.27 88888.00 2024-05-05 23:39:25.000 126 22470.26 208.15 41491.33 47569.46 2024-05-05 23:39:26.000 126 22470.25 208.12 41491.40 88888.00 2024-05-05 23:39:27.000 126 22470.21 208.08 41491.38 88888.00 2024-05-05 23:39:28.000 126 22470.18 208.04 41491.30 88888.00 2024-05-05 23:39:29.000 126 22470.23 208.06 41491.32 88888.00 2024-05-05 23:39:30.000 126 22470.32 208.08 41491.41 47569.45 2024-05-05 23:39:31.000 126 22470.35 208.04 41491.41 88888.00 2024-05-05 23:39:32.000 126 22470.36 207.99 41491.35 88888.00 2024-05-05 23:39:33.000 126 22470.38 207.93 41491.34 88888.00 2024-05-05 23:39:34.000 126 22470.42 207.88 41491.39 88888.00 2024-05-05 23:39:35.000 126 22470.50 207.85 41491.45 47569.61 2024-05-05 23:39:36.000 126 22470.59 207.82 41491.49 88888.00 2024-05-05 23:39:37.000 126 22470.68 207.82 41491.50 88888.00 2024-05-05 23:39:38.000 126 22470.73 207.81 41491.40 88888.00 2024-05-05 23:39:39.000 126 22470.75 207.77 41491.25 88888.00 2024-05-05 23:39:40.000 126 22470.76 207.75 41491.20 47569.61 2024-05-05 23:39:41.000 126 22470.77 207.74 41491.23 88888.00 2024-05-05 23:39:42.000 126 22470.77 207.71 41491.22 88888.00 2024-05-05 23:39:43.000 126 22470.82 207.69 41491.19 88888.00 2024-05-05 23:39:44.000 126 22470.90 207.69 41491.17 88888.00 2024-05-05 23:39:45.000 126 22470.98 207.67 41491.15 47569.72 2024-05-05 23:39:46.000 126 22471.03 207.69 41491.17 88888.00 2024-05-05 23:39:47.000 126 22471.05 207.71 41491.19 88888.00 2024-05-05 23:39:48.000 126 22471.05 207.67 41491.19 88888.00 2024-05-05 23:39:49.000 126 22471.05 207.61 41491.19 88888.00 2024-05-05 23:39:50.000 126 22471.08 207.57 41491.21 47569.73 2024-05-05 23:39:51.000 126 22471.10 207.55 41491.26 88888.00 2024-05-05 23:39:52.000 126 22471.08 207.52 41491.28 88888.00 2024-05-05 23:39:53.000 126 22471.07 207.50 41491.34 88888.00 2024-05-05 23:39:54.000 126 22471.12 207.49 41491.44 88888.00 2024-05-05 23:39:55.000 126 22471.18 207.49 41491.44 47569.83 2024-05-05 23:39:56.000 126 22471.22 207.47 41491.36 88888.00 2024-05-05 23:39:57.000 126 22471.27 207.40 41491.33 88888.00 2024-05-05 23:39:58.000 126 22471.32 207.32 41491.34 88888.00 2024-05-05 23:39:59.000 126 22471.38 207.32 41491.35 88888.00 2024-05-05 23:40:00.000 126 22471.45 207.24 41491.33 47569.96 2024-05-05 23:40:01.000 126 22471.50 207.09 41491.27 88888.00 2024-05-05 23:40:02.000 126 22471.58 207.05 41491.22 88888.00 2024-05-05 23:40:03.000 126 22471.65 207.06 41491.22 88888.00 2024-05-05 23:40:04.000 126 22471.66 207.04 41491.20 88888.00 2024-05-05 23:40:05.000 126 22471.69 207.04 41491.19 47570.02 2024-05-05 23:40:06.000 126 22471.72 207.05 41491.22 88888.00 2024-05-05 23:40:07.000 126 22471.76 207.05 41491.25 88888.00 2024-05-05 23:40:08.000 126 22471.82 207.09 41491.26 88888.00 2024-05-05 23:40:09.000 126 22471.84 207.05 41491.23 88888.00 2024-05-05 23:40:10.000 126 22471.79 206.94 41491.24 47570.11 2024-05-05 23:40:11.000 126 22471.77 206.89 41491.33 88888.00 2024-05-05 23:40:12.000 126 22471.84 206.91 41491.38 88888.00 2024-05-05 23:40:13.000 126 22471.90 206.95 41491.44 88888.00 2024-05-05 23:40:14.000 126 22471.87 206.99 41491.51 88888.00 2024-05-05 23:40:15.000 126 22471.81 207.00 41491.50 47570.06 2024-05-05 23:40:16.000 126 22471.79 206.95 41491.46 88888.00 2024-05-05 23:40:17.000 126 22471.74 206.84 41491.43 88888.00 2024-05-05 23:40:18.000 126 22471.68 206.76 41491.41 88888.00 2024-05-05 23:40:19.000 126 22471.67 206.77 41491.42 88888.00 2024-05-05 23:40:20.000 126 22471.69 206.79 41491.46 47570.08 2024-05-05 23:40:21.000 126 22471.74 206.79 41491.49 88888.00 2024-05-05 23:40:22.000 126 22471.76 206.76 41491.44 88888.00 2024-05-05 23:40:23.000 126 22471.75 206.66 41491.32 88888.00 2024-05-05 23:40:24.000 126 22471.74 206.57 41491.23 88888.00 2024-05-05 23:40:25.000 126 22471.72 206.54 41491.26 47570.07 2024-05-05 23:40:26.000 126 22471.72 206.54 41491.36 88888.00 2024-05-05 23:40:27.000 126 22471.72 206.56 41491.43 88888.00 2024-05-05 23:40:28.000 126 22471.75 206.58 41491.44 88888.00 2024-05-05 23:40:29.000 126 22471.79 206.56 41491.45 88888.00 2024-05-05 23:40:30.000 126 22471.91 206.54 41491.48 47570.14 2024-05-05 23:40:31.000 126 22472.11 206.60 41491.53 88888.00 2024-05-05 23:40:32.000 126 22472.27 206.66 41491.58 88888.00 2024-05-05 23:40:33.000 126 22472.34 206.67 41491.54 88888.00 2024-05-05 23:40:34.000 126 22472.42 206.64 41491.36 88888.00 2024-05-05 23:40:35.000 126 22472.57 206.63 41491.23 47570.46 2024-05-05 23:40:36.000 126 22472.78 206.67 41491.21 88888.00 2024-05-05 23:40:37.000 126 22472.97 206.70 41491.18 88888.00 2024-05-05 23:40:38.000 126 22473.13 206.71 41491.18 88888.00 2024-05-05 23:40:39.000 126 22473.28 206.66 41491.20 88888.00 2024-05-05 23:40:40.000 126 22473.45 206.53 41491.27 47570.91 2024-05-05 23:40:41.000 126 22473.64 206.38 41491.35 88888.00 2024-05-05 23:40:42.000 126 22473.80 206.28 41491.36 88888.00 2024-05-05 23:40:43.000 126 22473.90 206.25 41491.37 88888.00 2024-05-05 23:40:44.000 126 22473.97 206.26 41491.42 88888.00 2024-05-05 23:40:45.000 126 22474.00 206.22 41491.44 47571.07 2024-05-05 23:40:46.000 126 22474.01 206.10 41491.39 88888.00 2024-05-05 23:40:47.000 126 22474.07 206.01 41491.38 88888.00 2024-05-05 23:40:48.000 126 22474.19 206.01 41491.38 88888.00 2024-05-05 23:40:49.000 126 22474.31 206.02 41491.35 88888.00 2024-05-05 23:40:50.000 126 22474.43 206.02 41491.32 47571.40 2024-05-05 23:40:51.000 126 22474.57 205.93 41491.31 88888.00 2024-05-05 23:40:52.000 126 22474.69 205.75 41491.27 88888.00 2024-05-05 23:40:53.000 126 22474.80 205.58 41491.26 88888.00 2024-05-05 23:40:54.000 126 22474.94 205.54 41491.30 88888.00 2024-05-05 23:40:55.000 126 22475.06 205.58 41491.34 47571.56 2024-05-05 23:40:56.000 126 22475.10 205.58 41491.37 88888.00 2024-05-05 23:40:57.000 126 22475.11 205.53 41491.36 88888.00 2024-05-05 23:40:58.000 126 22475.16 205.53 41491.40 88888.00 2024-05-05 23:40:59.000 126 22475.22 205.52 41491.49 88888.00 2024-05-05 23:41:00.000 126 22475.23 205.45 41491.54 47571.69 2024-05-05 23:41:01.000 126 22475.21 205.31 41491.49 88888.00 2024-05-05 23:41:02.000 126 22475.19 205.16 41491.41 88888.00 2024-05-05 23:41:03.000 126 22475.19 205.06 41491.38 88888.00 2024-05-05 23:41:04.000 126 22475.19 205.02 41491.39 88888.00 2024-05-05 23:41:05.000 126 22475.15 204.99 41491.46 47571.71 2024-05-05 23:41:06.000 126 22475.09 204.99 41491.56 88888.00 2024-05-05 23:41:07.000 126 22474.93 204.94 41491.57 88888.00 2024-05-05 23:41:08.000 126 22474.69 204.80 41491.49 88888.00 2024-05-05 23:41:09.000 126 22474.43 204.67 41491.41 88888.00 2024-05-05 23:41:10.000 126 22474.19 204.65 41491.39 47571.32 2024-05-05 23:41:11.000 126 22474.02 204.66 41491.36 88888.00 2024-05-05 23:41:12.000 126 22473.94 204.65 41491.34 88888.00 2024-05-05 23:41:13.000 126 22473.87 204.67 41491.38 88888.00 2024-05-05 23:41:14.000 126 22473.84 204.74 41491.50 88888.00 2024-05-05 23:41:15.000 126 22473.85 204.76 41491.53 47571.18 2024-05-05 23:41:16.000 126 22473.88 204.73 41491.44 88888.00 2024-05-05 23:41:17.000 126 22473.93 204.79 41491.37 88888.00 2024-05-05 23:41:18.000 126 22474.01 204.93 41491.36 88888.00 2024-05-05 23:41:19.000 126 22474.05 204.99 41491.31 88888.00 2024-05-05 23:41:20.000 126 22474.04 205.01 41491.27 47571.18 2024-05-05 23:41:21.000 126 22474.00 205.03 41491.27 88888.00 2024-05-05 23:41:22.000 126 22473.96 205.07 41491.30 88888.00 2024-05-05 23:41:23.000 126 22473.92 205.14 41491.36 88888.00 2024-05-05 23:41:24.000 126 22473.87 205.22 41491.34 88888.00 2024-05-05 23:41:25.000 126 22473.81 205.29 41491.24 47571.09 2024-05-05 23:41:26.000 126 22473.75 205.37 41491.20 88888.00 2024-05-05 23:41:27.000 126 22473.77 205.40 41491.22 88888.00 2024-05-05 23:41:28.000 126 22473.88 205.40 41491.23 88888.00 2024-05-05 23:41:29.000 126 22474.01 205.42 41491.21 88888.00 2024-05-05 23:41:30.000 126 22474.13 205.45 41491.24 47571.24 2024-05-05 23:41:31.000 126 22474.25 205.42 41491.28 88888.00 2024-05-05 23:41:32.000 126 22474.36 205.33 41491.24 88888.00 2024-05-05 23:41:33.000 126 22474.47 205.27 41491.21 88888.00 2024-05-05 23:41:34.000 126 22474.59 205.29 41491.26 88888.00 2024-05-05 23:41:35.000 126 22474.74 205.29 41491.28 47571.44 2024-05-05 23:41:36.000 126 22474.89 205.34 41491.33 88888.00 2024-05-05 23:41:37.000 126 22475.01 205.41 41491.38 88888.00 2024-05-05 23:41:38.000 126 22475.16 205.45 41491.34 88888.00 2024-05-05 23:41:39.000 126 22475.38 205.48 41491.23 88888.00 2024-05-05 23:41:40.000 126 22475.60 205.45 41491.18 47571.76 2024-05-05 23:41:41.000 126 22475.68 205.35 41491.22 88888.00 2024-05-05 23:41:42.000 126 22475.68 205.31 41491.33 88888.00 2024-05-05 23:41:43.000 126 22475.69 205.35 41491.35 88888.00 2024-05-05 23:41:44.000 126 22475.68 205.40 41491.27 88888.00 2024-05-05 23:41:45.000 126 22475.60 205.36 41491.21 47571.74 2024-05-05 23:41:46.000 126 22475.46 205.28 41491.20 88888.00 2024-05-05 23:41:47.000 126 22475.34 205.27 41491.23 88888.00 2024-05-05 23:41:48.000 126 22475.28 205.25 41491.31 88888.00 2024-05-05 23:41:49.000 126 22475.22 205.17 41491.35 88888.00 2024-05-05 23:41:50.000 126 22475.15 205.10 41491.31 47571.64 2024-05-05 23:41:51.000 126 22475.13 205.10 41491.31 88888.00 2024-05-05 23:41:52.000 126 22475.14 205.12 41491.29 88888.00 2024-05-05 23:41:53.000 126 22475.13 205.15 41491.24 88888.00 2024-05-05 23:41:54.000 126 22475.15 205.17 41491.25 88888.00 2024-05-05 23:41:55.000 126 22475.21 205.12 41491.38 47571.70 2024-05-05 23:41:56.000 126 22475.27 205.03 41491.50 88888.00 2024-05-05 23:41:57.000 126 22475.31 204.94 41491.48 88888.00 2024-05-05 23:41:58.000 126 22475.30 204.87 41491.37 88888.00 2024-05-05 23:41:59.000 126 22475.26 204.79 41491.32 88888.00 2024-05-05 23:42:00.000 126 22475.23 204.73 41491.34 47571.73 2024-05-05 23:42:01.000 126 22475.19 204.75 41491.43 88888.00 2024-05-05 23:42:02.000 126 22475.15 204.76 41491.57 88888.00 2024-05-05 23:42:03.000 126 22475.08 204.72 41491.60 88888.00 2024-05-05 23:42:04.000 126 22475.02 204.69 41491.50 88888.00 2024-05-05 23:42:05.000 126 22475.03 204.71 41491.51 47571.66 2024-05-05 23:42:06.000 126 22475.07 204.73 41491.65 88888.00 2024-05-05 23:42:07.000 126 22475.05 204.70 41491.68 88888.00 2024-05-05 23:42:08.000 126 22475.03 204.60 41491.57 88888.00 2024-05-05 23:42:09.000 126 22475.08 204.55 41491.48 88888.00 2024-05-05 23:42:10.000 126 22475.12 204.58 41491.51 47571.70 2024-05-05 23:42:11.000 126 22475.14 204.59 41491.59 88888.00 2024-05-05 23:42:12.000 126 22475.19 204.57 41491.59 88888.00 2024-05-05 23:42:13.000 126 22475.24 204.56 41491.46 88888.00 2024-05-05 23:42:14.000 126 22475.29 204.57 41491.34 88888.00 2024-05-05 23:42:15.000 126 22475.39 204.59 41491.31 47571.83 2024-05-05 23:42:16.000 126 22475.56 204.56 41491.33 88888.00 2024-05-05 23:42:17.000 126 22475.75 204.50 41491.33 88888.00 2024-05-05 23:42:18.000 126 22475.93 204.46 41491.36 88888.00 2024-05-05 23:42:19.000 126 22476.08 204.51 41491.36 88888.00 2024-05-05 23:42:20.000 126 22476.22 204.59 41491.32 47572.14 2024-05-05 23:42:21.000 126 22476.40 204.58 41491.28 88888.00 2024-05-05 23:42:22.000 126 22476.54 204.53 41491.29 88888.00 2024-05-05 23:42:23.000 126 22476.65 204.53 41491.36 88888.00 2024-05-05 23:42:24.000 126 22476.75 204.56 41491.40 88888.00 2024-05-05 23:42:25.000 126 22476.79 204.54 41491.39 47572.27 2024-05-05 23:42:26.000 126 22476.79 204.47 41491.38 88888.00 2024-05-05 23:42:27.000 126 22476.76 204.46 41491.34 88888.00 2024-05-05 23:42:28.000 126 22476.71 204.50 41491.29 88888.00 2024-05-05 23:42:29.000 126 22476.66 204.57 41491.29 88888.00 2024-05-05 23:42:30.000 126 22476.63 204.61 41491.36 47572.18 2024-05-05 23:42:31.000 126 22476.58 204.65 41491.41 88888.00 2024-05-05 23:42:32.000 126 22476.51 204.71 41491.40 88888.00 2024-05-05 23:42:33.000 126 22476.47 204.75 41491.38 88888.00 2024-05-05 23:42:34.000 126 22476.41 204.77 41491.43 88888.00 2024-05-05 23:42:35.000 126 22476.35 204.78 41491.54 47572.09 2024-05-05 23:42:36.000 126 22476.29 204.76 41491.62 88888.00 2024-05-05 23:42:37.000 126 22476.25 204.71 41491.59 88888.00 2024-05-05 23:42:38.000 126 22476.24 204.66 41491.52 88888.00 2024-05-05 23:42:39.000 126 22476.23 204.63 41491.46 88888.00 2024-05-05 23:42:40.000 126 22476.24 204.60 41491.46 47572.08 2024-05-05 23:42:41.000 126 22476.28 204.58 41491.53 88888.00 2024-05-05 23:42:42.000 126 22476.30 204.59 41491.59 88888.00 2024-05-05 23:42:43.000 126 22476.32 204.62 41491.62 88888.00 2024-05-05 23:42:44.000 126 22476.34 204.64 41491.57 88888.00 2024-05-05 23:42:45.000 126 22476.35 204.61 41491.55 47572.14 2024-05-05 23:42:46.000 126 22476.34 204.56 41491.60 88888.00 2024-05-05 23:42:47.000 126 22476.32 204.49 41491.60 88888.00 2024-05-05 23:42:48.000 126 22476.26 204.45 41491.54 88888.00 2024-05-05 23:42:49.000 126 22476.15 204.47 41491.46 88888.00 2024-05-05 23:42:50.000 126 22476.07 204.49 41491.43 47571.99 2024-05-05 23:42:51.000 126 22476.00 204.50 41491.47 88888.00 2024-05-05 23:42:52.000 126 22475.92 204.56 41491.52 88888.00 2024-05-05 23:42:53.000 126 22475.86 204.65 41491.53 88888.00 2024-05-05 23:42:54.000 126 22475.92 204.79 41491.54 88888.00 2024-05-05 23:42:55.000 126 22476.00 204.93 41491.55 47571.91 2024-05-05 23:42:56.000 126 22476.06 205.01 41491.50 88888.00 2024-05-05 23:42:57.000 126 22476.15 205.05 41491.45 88888.00 2024-05-05 23:42:58.000 126 22476.30 205.12 41491.41 88888.00 2024-05-05 23:42:59.000 126 22476.43 205.25 41491.36 88888.00 2024-05-05 23:43:00.000 126 22476.54 205.37 41491.27 47572.18 2024-05-05 23:43:01.000 126 22476.66 205.39 41491.21 88888.00 2024-05-05 23:43:02.000 126 22476.82 205.38 41491.23 88888.00 2024-05-05 23:43:03.000 126 22477.00 205.40 41491.27 88888.00 2024-05-05 23:43:04.000 126 22477.13 205.41 41491.21 88888.00 2024-05-05 23:43:05.000 126 22477.23 205.37 41491.16 47572.40 2024-05-05 23:43:06.000 126 22477.33 205.32 41491.14 88888.00 2024-05-05 23:43:07.000 126 22477.43 205.37 41491.16 88888.00 2024-05-05 23:43:08.000 126 22477.53 205.46 41491.19 88888.00 2024-05-05 23:43:09.000 126 22477.59 205.56 41491.18 88888.00 2024-05-05 23:43:10.000 126 22477.63 205.61 41491.17 47572.60 2024-05-05 23:43:11.000 126 22477.68 205.59 41491.20 88888.00 2024-05-05 23:43:12.000 126 22477.74 205.53 41491.27 88888.00 2024-05-05 23:43:13.000 126 22477.80 205.48 41491.29 88888.00 2024-05-05 23:43:14.000 126 22477.84 205.46 41491.22 88888.00 2024-05-05 23:43:15.000 126 22477.87 205.49 41491.19 47572.70 2024-05-05 23:43:16.000 126 22477.90 205.55 41491.28 88888.00 2024-05-05 23:43:17.000 126 22477.91 205.59 41491.35 88888.00 2024-05-05 23:43:18.000 126 22477.87 205.60 41491.34 88888.00 2024-05-05 23:43:19.000 126 22477.83 205.62 41491.32 88888.00 2024-05-05 23:43:20.000 126 22477.82 205.66 41491.33 47572.70 2024-05-05 23:43:21.000 126 22477.80 205.68 41491.28 88888.00 2024-05-05 23:43:22.000 126 22477.76 205.67 41491.21 88888.00 2024-05-05 23:43:23.000 126 22477.74 205.67 41491.18 88888.00 2024-05-05 23:43:24.000 126 22477.75 205.68 41491.21 88888.00 2024-05-05 23:43:25.000 126 22477.78 205.67 41491.26 47572.72 2024-05-05 23:43:26.000 126 22477.82 205.63 41491.26 88888.00 2024-05-05 23:43:27.000 126 22477.86 205.57 41491.25 88888.00 2024-05-05 23:43:28.000 126 22477.88 205.51 41491.26 88888.00 2024-05-05 23:43:29.000 126 22477.86 205.47 41491.20 88888.00 2024-05-05 23:43:30.000 126 22477.84 205.42 41491.12 47572.78 2024-05-05 23:43:31.000 126 22477.85 205.35 41491.09 88888.00 2024-05-05 23:43:32.000 126 22477.90 205.29 41491.10 88888.00 2024-05-05 23:43:33.000 126 22477.94 205.26 41491.12 88888.00 2024-05-05 23:43:34.000 126 22477.90 205.21 41491.18 88888.00 2024-05-05 23:43:35.000 126 22477.82 205.16 41491.24 47572.73 2024-05-05 23:43:36.000 126 22477.81 205.20 41491.27 88888.00 2024-05-05 23:43:37.000 126 22477.85 205.32 41491.27 88888.00 2024-05-05 23:43:38.000 126 22477.84 205.35 41491.23 88888.00 2024-05-05 23:43:39.000 126 22477.81 205.32 41491.18 88888.00 2024-05-05 23:43:40.000 126 22477.79 205.31 41491.18 47572.71 2024-05-05 23:43:41.000 126 22477.78 205.33 41491.16 88888.00 2024-05-05 23:43:42.000 126 22477.80 205.34 41491.16 88888.00 2024-05-05 23:43:43.000 126 22477.86 205.40 41491.21 88888.00 2024-05-05 23:43:44.000 126 22477.90 205.47 41491.25 88888.00 2024-05-05 23:43:45.000 126 22477.88 205.48 41491.24 47572.72 2024-05-05 23:43:46.000 126 22477.85 205.44 41491.21 88888.00 2024-05-05 23:43:47.000 126 22477.88 205.41 41491.17 88888.00 2024-05-05 23:43:48.000 126 22477.95 205.44 41491.12 88888.00 2024-05-05 23:43:49.000 126 22478.01 205.49 41491.10 88888.00 2024-05-05 23:43:50.000 126 22478.05 205.53 41491.14 47572.80 2024-05-05 23:43:51.000 126 22478.09 205.54 41491.17 88888.00 2024-05-05 23:43:52.000 126 22478.15 205.53 41491.18 88888.00 2024-05-05 23:43:53.000 126 22478.23 205.54 41491.18 88888.00 2024-05-05 23:43:54.000 126 22478.29 205.55 41491.13 88888.00 2024-05-05 23:43:55.000 126 22478.31 205.53 41491.02 47572.93 2024-05-05 23:43:56.000 126 22478.37 205.52 41490.96 88888.00 2024-05-05 23:43:57.000 126 22478.50 205.57 41490.98 88888.00 2024-05-05 23:43:58.000 126 22478.65 205.66 41491.02 88888.00 2024-05-05 23:43:59.000 126 22478.81 205.73 41491.07 88888.00 2024-05-05 23:44:00.000 126 22478.93 205.78 41491.12 47573.10 2024-05-05 23:44:01.000 126 22479.02 205.87 41491.13 88888.00 2024-05-05 23:44:02.000 126 22479.11 205.99 41491.17 88888.00 2024-05-05 23:44:03.000 126 22479.17 206.01 41491.23 88888.00 2024-05-05 23:44:04.000 126 22479.20 205.92 41491.18 88888.00 2024-05-05 23:44:05.000 126 22479.24 205.85 41491.06 47573.19 2024-05-05 23:44:06.000 126 22479.28 205.89 41491.05 88888.00 2024-05-05 23:44:07.000 126 22479.29 205.94 41491.14 88888.00 2024-05-05 23:44:08.000 126 22479.23 205.96 41491.17 88888.00 2024-05-05 23:44:09.000 126 22479.19 206.00 41491.14 88888.00 2024-05-05 23:44:10.000 126 22479.16 205.98 41491.12 47573.20 2024-05-05 23:44:11.000 126 22479.12 205.89 41491.13 88888.00 2024-05-05 23:44:12.000 126 22479.05 205.81 41491.14 88888.00 2024-05-05 23:44:13.000 126 22478.97 205.78 41491.12 88888.00 2024-05-05 23:44:14.000 126 22478.91 205.78 41491.10 88888.00 2024-05-05 23:44:15.000 126 22478.87 205.82 41491.09 47573.14 2024-05-05 23:44:16.000 126 22478.81 205.86 41491.11 88888.00 2024-05-05 23:44:17.000 126 22478.74 205.84 41491.14 88888.00 2024-05-05 23:44:18.000 126 22478.68 205.79 41491.10 88888.00 2024-05-05 23:44:19.000 126 22478.64 205.77 41491.03 88888.00 2024-05-05 23:44:20.000 126 22478.61 205.77 41491.07 47573.08 2024-05-05 23:44:21.000 126 22478.59 205.73 41491.16 88888.00 2024-05-05 23:44:22.000 126 22478.59 205.64 41491.18 88888.00 2024-05-05 23:44:23.000 126 22478.61 205.66 41491.21 88888.00 2024-05-05 23:44:24.000 126 22478.62 205.75 41491.29 88888.00 2024-05-05 23:44:25.000 126 22478.64 205.80 41491.30 47573.04 2024-05-05 23:44:26.000 126 22478.71 205.84 41491.25 88888.00 2024-05-05 23:44:27.000 126 22478.78 205.90 41491.18 88888.00 2024-05-05 23:44:28.000 126 22478.77 205.95 41491.13 88888.00 2024-05-05 23:44:29.000 126 22478.78 206.02 41491.07 88888.00 2024-05-05 23:44:30.000 126 22478.84 206.12 41491.00 47573.13 2024-05-05 23:44:31.000 126 22478.96 206.19 41491.00 88888.00 2024-05-05 23:44:32.000 126 22479.14 206.25 41491.06 88888.00 2024-05-05 23:44:33.000 126 22479.31 206.29 41491.10 88888.00 2024-05-05 23:44:34.000 126 22479.43 206.31 41491.09 88888.00 2024-05-05 23:44:35.000 126 22479.53 206.32 41491.06 47573.28 2024-05-05 23:44:36.000 126 22479.59 206.34 41491.04 88888.00 2024-05-05 23:44:37.000 126 22479.67 206.38 41491.04 88888.00 2024-05-05 23:44:38.000 126 22479.79 206.38 41491.00 88888.00 2024-05-05 23:44:39.000 126 22479.92 206.40 41490.94 88888.00 2024-05-05 23:44:40.000 126 22480.08 206.47 41490.90 47573.58 2024-05-05 23:44:41.000 126 22480.25 206.56 41490.88 88888.00 2024-05-05 23:44:42.000 126 22480.43 206.65 41490.91 88888.00 2024-05-05 23:44:43.000 126 22480.63 206.76 41490.93 88888.00 2024-05-05 23:44:44.000 126 22480.83 206.83 41490.86 88888.00 2024-05-05 23:44:45.000 126 22481.02 206.83 41490.75 47573.90 2024-05-05 23:44:46.000 126 22481.25 206.84 41490.68 88888.00 2024-05-05 23:44:47.000 126 22481.47 206.93 41490.70 88888.00 2024-05-05 23:44:48.000 126 22481.60 207.11 41490.81 88888.00 2024-05-05 23:44:49.000 126 22481.69 207.31 41490.93 88888.00 2024-05-05 23:44:50.000 126 22481.75 207.44 41490.99 47574.08 2024-05-05 23:44:51.000 126 22481.76 207.45 41490.93 88888.00 2024-05-05 23:44:52.000 126 22481.75 207.40 41490.80 88888.00 2024-05-05 23:44:53.000 126 22481.81 207.43 41490.79 88888.00 2024-05-05 23:44:54.000 126 22481.92 207.51 41490.86 88888.00 2024-05-05 23:44:55.000 126 22482.00 207.51 41490.84 47574.28 2024-05-05 23:44:56.000 126 22482.04 207.44 41490.78 88888.00 2024-05-05 23:44:57.000 126 22482.06 207.38 41490.70 88888.00 2024-05-05 23:44:58.000 126 22482.04 207.39 41490.66 88888.00 2024-05-05 23:44:59.000 126 22481.99 207.43 41490.69 88888.00 2024-05-05 23:45:00.000 126 22481.96 207.44 41490.78 47574.37 2024-05-05 23:45:01.000 126 22481.95 207.41 41490.86 88888.00 2024-05-05 23:45:02.000 126 22481.91 207.38 41490.98 88888.00 2024-05-05 23:45:03.000 126 22481.84 207.39 41491.06 88888.00 2024-05-05 23:45:04.000 126 22481.74 207.44 41491.02 88888.00 2024-05-05 23:45:05.000 126 22481.63 207.53 41490.96 47574.22 2024-05-05 23:45:06.000 126 22481.59 207.64 41490.99 88888.00 2024-05-05 23:45:07.000 126 22481.68 207.71 41491.02 88888.00 2024-05-05 23:45:08.000 126 22481.84 207.71 41490.96 88888.00 2024-05-05 23:45:09.000 126 22481.97 207.66 41490.88 88888.00 2024-05-05 23:45:10.000 126 22482.01 207.64 41490.86 47574.45 2024-05-05 23:45:11.000 126 22482.01 207.65 41490.90 88888.00 2024-05-05 23:45:12.000 126 22481.97 207.67 41490.94 88888.00 2024-05-05 23:45:13.000 126 22481.88 207.73 41491.00 88888.00 2024-05-05 23:45:14.000 126 22481.74 207.80 41491.04 88888.00 2024-05-05 23:45:15.000 126 22481.58 207.85 41491.05 47574.21 2024-05-05 23:45:16.000 126 22481.46 207.87 41491.05 88888.00 2024-05-05 23:45:17.000 126 22481.37 207.87 41491.06 88888.00 2024-05-05 23:45:18.000 126 22481.33 207.84 41491.11 88888.00 2024-05-05 23:45:19.000 126 22481.34 207.78 41491.19 88888.00 2024-05-05 23:45:20.000 126 22481.32 207.67 41491.26 47574.25 2024-05-05 23:45:21.000 126 22481.32 207.55 41491.32 88888.00 2024-05-05 23:45:22.000 126 22481.39 207.47 41491.34 88888.00 2024-05-05 23:45:23.000 126 22481.50 207.42 41491.26 88888.00 2024-05-05 23:45:24.000 126 22481.62 207.38 41491.16 88888.00 2024-05-05 23:45:25.000 126 22481.76 207.39 41491.21 47574.48 2024-05-05 23:45:26.000 126 22481.91 207.39 41491.35 88888.00 2024-05-05 23:45:27.000 126 22481.99 207.31 41491.36 88888.00 2024-05-05 23:45:28.000 126 22482.03 207.14 41491.22 88888.00 2024-05-05 23:45:29.000 126 22482.13 207.02 41491.12 88888.00 2024-05-05 23:45:30.000 126 22482.29 206.99 41491.10 47574.63 2024-05-05 23:45:31.000 126 22482.46 207.01 41491.06 88888.00 2024-05-05 23:45:32.000 126 22482.66 207.07 41491.00 88888.00 2024-05-05 23:45:33.000 126 22482.86 207.18 41490.94 88888.00 2024-05-05 23:45:34.000 126 22483.00 207.29 41490.86 88888.00 2024-05-05 23:45:35.000 126 22483.11 207.35 41490.79 47574.88 2024-05-05 23:45:36.000 126 22483.23 207.38 41490.82 88888.00 2024-05-05 23:45:37.000 126 22483.33 207.34 41490.88 88888.00 2024-05-05 23:45:38.000 126 22483.41 207.27 41490.89 88888.00 2024-05-05 23:45:39.000 126 22483.42 207.27 41490.86 88888.00 2024-05-05 23:45:40.000 126 22483.37 207.30 41490.87 47574.98 2024-05-05 23:45:41.000 126 22483.30 207.33 41490.97 88888.00 2024-05-05 23:45:42.000 126 22483.22 207.35 41490.96 88888.00 2024-05-05 23:45:43.000 126 22483.14 207.41 41490.88 88888.00 2024-05-05 23:45:44.000 126 22483.04 207.49 41490.87 88888.00 2024-05-05 23:45:45.000 126 22482.93 207.50 41490.88 47574.85 2024-05-05 23:45:46.000 126 22482.85 207.46 41490.86 88888.00 2024-05-05 23:45:47.000 126 22482.80 207.45 41490.83 88888.00 2024-05-05 23:45:48.000 126 22482.75 207.47 41490.80 88888.00 2024-05-05 23:45:49.000 126 22482.70 207.49 41490.82 88888.00 2024-05-05 23:45:50.000 126 22482.65 207.48 41490.88 47574.79 2024-05-05 23:45:51.000 126 22482.61 207.46 41490.90 88888.00 2024-05-05 23:45:52.000 126 22482.63 207.42 41490.90 88888.00 2024-05-05 23:45:53.000 126 22482.63 207.39 41490.95 88888.00 2024-05-05 23:45:54.000 126 22482.57 207.40 41490.98 88888.00 2024-05-05 23:45:55.000 126 22482.52 207.47 41491.00 47574.67 2024-05-05 23:45:56.000 126 22482.47 207.59 41490.99 88888.00 2024-05-05 23:45:57.000 126 22482.39 207.66 41490.96 88888.00 2024-05-05 23:45:58.000 126 22482.35 207.66 41490.96 88888.00 2024-05-05 23:45:59.000 126 22482.31 207.62 41490.99 88888.00 2024-05-05 23:46:00.000 126 22482.20 207.61 41490.93 47574.58 2024-05-05 23:46:01.000 126 22482.11 207.57 41490.90 88888.00 2024-05-05 23:46:02.000 126 22482.07 207.49 41490.94 88888.00 2024-05-05 23:46:03.000 126 22482.05 207.44 41490.95 88888.00 2024-05-05 23:46:04.000 126 22482.02 207.44 41490.94 88888.00 2024-05-05 23:46:05.000 126 22481.96 207.44 41491.00 47574.47 2024-05-05 23:46:06.000 126 22481.90 207.44 41491.05 88888.00 2024-05-05 23:46:07.000 126 22481.91 207.42 41491.07 88888.00 2024-05-05 23:46:08.000 126 22481.94 207.38 41491.10 88888.00 2024-05-05 23:46:09.000 126 22482.02 207.33 41491.12 88888.00 2024-05-05 23:46:10.000 126 22482.13 207.26 41491.11 47574.56 2024-05-05 23:46:11.000 126 22482.22 207.20 41491.06 88888.00 2024-05-05 23:46:12.000 126 22482.31 207.14 41490.97 88888.00 2024-05-05 23:46:13.000 126 22482.36 207.09 41490.86 88888.00 2024-05-05 23:46:14.000 126 22482.42 207.13 41490.81 88888.00 2024-05-05 23:46:15.000 126 22482.48 207.19 41490.78 47574.61 2024-05-05 23:46:16.000 126 22482.58 207.25 41490.73 88888.00 2024-05-05 23:46:17.000 126 22482.64 207.30 41490.78 88888.00 2024-05-05 23:46:18.000 126 22482.60 207.31 41490.86 88888.00 2024-05-05 23:46:19.000 126 22482.50 207.25 41490.91 88888.00 2024-05-05 23:46:20.000 126 22482.44 207.14 41490.93 47574.54 2024-05-05 23:46:21.000 126 22482.43 207.07 41490.93 88888.00 2024-05-05 23:46:22.000 126 22482.48 207.11 41490.96 88888.00 2024-05-05 23:46:23.000 126 22482.54 207.15 41490.97 88888.00 2024-05-05 23:46:24.000 126 22482.56 207.12 41490.90 88888.00 2024-05-05 23:46:25.000 126 22482.53 207.09 41490.86 47574.48 2024-05-05 23:46:26.000 126 22482.41 207.08 41490.87 88888.00 2024-05-05 23:46:27.000 126 22482.25 207.05 41490.88 88888.00 2024-05-05 23:46:28.000 126 22482.15 206.99 41490.89 88888.00 2024-05-05 23:46:29.000 126 22482.17 206.96 41490.94 88888.00 2024-05-05 23:46:30.000 126 22482.22 206.94 41490.98 47574.40 2024-05-05 23:46:31.000 126 22482.23 206.96 41490.91 88888.00 2024-05-05 23:46:32.000 126 22482.20 206.96 41490.79 88888.00 2024-05-05 23:46:33.000 126 22482.23 206.94 41490.79 88888.00 2024-05-05 23:46:34.000 126 22482.30 206.88 41490.86 88888.00 2024-05-05 23:46:35.000 126 22482.36 206.77 41490.91 47574.46 2024-05-05 23:46:36.000 126 22482.42 206.66 41490.92 88888.00 2024-05-05 23:46:37.000 126 22482.41 206.57 41490.85 88888.00 2024-05-05 23:46:38.000 126 22482.31 206.51 41490.76 88888.00 2024-05-05 23:46:39.000 126 22482.19 206.57 41490.79 88888.00 2024-05-05 23:46:40.000 126 22482.07 206.70 41490.84 47574.22 2024-05-05 23:46:41.000 126 22481.89 206.82 41490.85 88888.00 2024-05-05 23:46:42.000 126 22481.75 206.93 41490.91 88888.00 2024-05-05 23:46:43.000 126 22481.65 207.02 41490.98 88888.00 2024-05-05 23:46:44.000 126 22481.53 207.07 41490.94 88888.00 2024-05-05 23:46:45.000 126 22481.43 207.13 41490.91 47573.82 2024-05-05 23:46:46.000 126 22481.35 207.18 41490.94 88888.00 2024-05-05 23:46:47.000 126 22481.24 207.22 41490.98 88888.00 2024-05-05 23:46:48.000 126 22481.13 207.33 41490.97 88888.00 2024-05-05 23:46:49.000 126 22481.10 207.46 41490.89 88888.00 2024-05-05 23:46:50.000 126 22481.18 207.58 41490.82 47573.78 2024-05-05 23:46:51.000 126 22481.30 207.71 41490.81 88888.00 2024-05-05 23:46:52.000 126 22481.41 207.82 41490.79 88888.00 2024-05-05 23:46:53.000 126 22481.50 207.89 41490.74 88888.00 2024-05-05 23:46:54.000 126 22481.59 207.96 41490.66 88888.00 2024-05-05 23:46:55.000 126 22481.71 208.07 41490.61 47573.88 2024-05-05 23:46:56.000 126 22481.83 208.15 41490.59 88888.00 2024-05-05 23:46:57.000 126 22481.86 208.20 41490.52 88888.00 2024-05-05 23:46:58.000 126 22481.82 208.28 41490.46 88888.00 2024-05-05 23:46:59.000 126 22481.76 208.40 41490.49 88888.00 2024-05-05 23:47:00.000 126 22481.71 208.44 41490.53 47573.82 2024-05-05 23:47:01.000 126 22481.66 208.40 41490.52 88888.00 2024-05-05 23:47:02.000 126 22481.67 208.35 41490.52 88888.00 2024-05-05 23:47:03.000 126 22481.72 208.35 41490.57 88888.00 2024-05-05 23:47:04.000 126 22481.77 208.37 41490.61 88888.00 2024-05-05 23:47:05.000 126 22481.76 208.31 41490.58 47573.80 2024-05-05 23:47:06.000 126 22481.70 208.22 41490.57 88888.00 2024-05-05 23:47:07.000 126 22481.65 208.17 41490.62 88888.00 2024-05-05 23:47:08.000 126 22481.58 208.18 41490.69 88888.00 2024-05-05 23:47:09.000 126 22481.50 208.18 41490.73 88888.00 2024-05-05 23:47:10.000 126 22481.38 208.14 41490.66 47573.69 2024-05-05 23:47:11.000 126 22481.26 208.09 41490.57 88888.00 2024-05-05 23:47:12.000 126 22481.25 208.10 41490.54 88888.00 2024-05-05 23:47:13.000 126 22481.36 208.15 41490.52 88888.00 2024-05-05 23:47:14.000 126 22481.50 208.20 41490.53 88888.00 2024-05-05 23:47:15.000 126 22481.59 208.19 41490.56 47573.80 2024-05-05 23:47:16.000 126 22481.66 208.10 41490.51 88888.00 2024-05-05 23:47:17.000 126 22481.73 208.05 41490.46 88888.00 2024-05-05 23:47:18.000 126 22481.81 208.08 41490.52 88888.00 2024-05-05 23:47:19.000 126 22481.83 208.12 41490.56 88888.00 2024-05-05 23:47:20.000 126 22481.81 208.13 41490.49 47573.78 2024-05-05 23:47:21.000 126 22481.81 208.15 41490.48 88888.00 2024-05-05 23:47:22.000 126 22481.88 208.18 41490.54 88888.00 2024-05-05 23:47:23.000 126 22482.00 208.23 41490.57 88888.00 2024-05-05 23:47:24.000 126 22482.13 208.24 41490.50 88888.00 2024-05-05 23:47:25.000 126 22482.24 208.16 41490.38 47573.97 2024-05-05 23:47:26.000 126 22482.38 208.07 41490.31 88888.00 2024-05-05 23:47:27.000 126 22482.52 208.03 41490.30 88888.00 2024-05-05 23:47:28.000 126 22482.63 208.03 41490.25 88888.00 2024-05-05 23:47:29.000 126 22482.76 208.08 41490.18 88888.00 2024-05-05 23:47:30.000 126 22482.93 208.14 41490.18 47574.18 2024-05-05 23:47:31.000 126 22483.07 208.19 41490.24 88888.00 2024-05-05 23:47:32.000 126 22483.10 208.19 41490.26 88888.00 2024-05-05 23:47:33.000 126 22483.09 208.14 41490.16 88888.00 2024-05-05 23:47:34.000 126 22483.06 208.12 41490.07 88888.00 2024-05-05 23:47:35.000 126 22482.99 208.08 41490.03 47574.22 2024-05-05 23:47:36.000 126 22482.90 208.01 41489.95 88888.00 2024-05-05 23:47:37.000 126 22482.85 208.00 41489.92 88888.00 2024-05-05 23:47:38.000 126 22482.88 208.04 41489.96 88888.00 2024-05-05 23:47:39.000 126 22482.96 208.07 41489.97 88888.00 2024-05-05 23:47:40.000 126 22483.05 208.08 41489.95 47574.31 2024-05-05 23:47:41.000 126 22483.17 208.07 41489.94 88888.00 2024-05-05 23:47:42.000 126 22483.31 208.01 41489.95 88888.00 2024-05-05 23:47:43.000 126 22483.46 207.95 41489.98 88888.00 2024-05-05 23:47:44.000 126 22483.57 207.97 41490.03 88888.00 2024-05-05 23:47:45.000 126 22483.57 207.99 41490.06 47574.37 2024-05-05 23:47:46.000 126 22483.43 208.00 41490.06 88888.00 2024-05-05 23:47:47.000 126 22483.26 208.00 41490.08 88888.00 2024-05-05 23:47:48.000 126 22483.13 208.00 41490.11 88888.00 2024-05-05 23:47:49.000 126 22483.02 208.04 41490.11 88888.00 2024-05-05 23:47:50.000 126 22482.87 208.12 41490.07 47574.13 2024-05-05 23:47:51.000 126 22482.81 208.16 41490.02 88888.00 2024-05-05 23:47:52.000 126 22482.81 208.19 41489.97 88888.00 2024-05-05 23:47:53.000 126 22482.79 208.24 41489.91 88888.00 2024-05-05 23:47:54.000 126 22482.76 208.31 41489.89 88888.00 2024-05-05 23:47:55.000 126 22482.74 208.35 41489.96 47573.97 2024-05-05 23:47:56.000 126 22482.69 208.36 41490.04 88888.00 2024-05-05 23:47:57.000 126 22482.64 208.34 41490.02 88888.00 2024-05-05 23:47:58.000 126 22482.60 208.34 41490.00 88888.00 2024-05-05 23:47:59.000 126 22482.59 208.44 41490.05 88888.00 2024-05-05 23:48:00.000 126 22482.57 208.52 41490.11 47573.93 2024-05-05 23:48:01.000 126 22482.55 208.50 41490.15 88888.00 2024-05-05 23:48:02.000 126 22482.62 208.51 41490.18 88888.00 2024-05-05 23:48:03.000 126 22482.75 208.60 41490.12 88888.00 2024-05-05 23:48:04.000 126 22482.80 208.76 41490.07 88888.00 2024-05-05 23:48:05.000 126 22482.81 208.87 41490.11 47573.92 2024-05-05 23:48:06.000 126 22482.78 208.87 41490.06 88888.00 2024-05-05 23:48:07.000 126 22482.74 208.81 41489.96 88888.00 2024-05-05 23:48:08.000 126 22482.78 208.81 41489.94 88888.00 2024-05-05 23:48:09.000 126 22482.87 208.90 41489.95 88888.00 2024-05-05 23:48:10.000 126 22483.03 209.07 41489.97 47574.05 2024-05-05 23:48:11.000 126 22483.26 209.29 41489.93 88888.00 2024-05-05 23:48:12.000 126 22483.51 209.53 41489.77 88888.00 2024-05-05 23:48:13.000 126 22483.79 209.81 41489.63 88888.00 2024-05-05 23:48:14.000 126 22484.11 210.10 41489.59 88888.00 2024-05-05 23:48:15.000 126 22484.48 210.37 41489.56 47574.53 2024-05-05 23:48:16.000 126 22484.86 210.60 41489.50 88888.00 2024-05-05 23:48:17.000 126 22485.18 210.77 41489.46 88888.00 2024-05-05 23:48:18.000 126 22485.43 210.99 41489.48 88888.00 2024-05-05 23:48:19.000 126 22485.68 211.25 41489.52 88888.00 2024-05-05 23:48:20.000 126 22485.98 211.41 41489.48 47575.07 2024-05-05 23:48:21.000 126 22486.25 211.47 41489.43 88888.00 2024-05-05 23:48:22.000 126 22486.41 211.53 41489.44 88888.00 2024-05-05 23:48:23.000 126 22486.53 211.63 41489.52 88888.00 2024-05-05 23:48:24.000 126 22486.69 211.66 41489.62 88888.00 2024-05-05 23:48:25.000 126 22486.83 211.60 41489.66 47575.45 2024-05-05 23:48:26.000 126 22486.85 211.54 41489.63 88888.00 2024-05-05 23:48:27.000 126 22486.73 211.50 41489.64 88888.00 2024-05-05 23:48:28.000 126 22486.43 211.39 41489.63 88888.00 2024-05-05 23:48:29.000 126 22486.02 211.15 41489.66 88888.00 2024-05-05 23:48:30.000 126 22485.64 210.89 41489.80 47575.10 2024-05-05 23:48:31.000 126 22485.33 210.67 41489.91 88888.00 2024-05-05 23:48:32.000 126 22485.11 210.49 41489.93 88888.00 2024-05-05 23:48:33.000 126 22485.03 210.34 41489.90 88888.00 2024-05-05 23:48:34.000 126 22485.04 210.22 41489.83 88888.00 2024-05-05 23:48:35.000 126 22485.03 210.20 41489.86 47574.98 2024-05-05 23:48:36.000 126 22485.02 210.28 41490.03 88888.00 2024-05-05 23:48:37.000 126 22485.10 210.33 41490.16 88888.00 2024-05-05 23:48:38.000 126 22485.25 210.31 41490.19 88888.00 2024-05-05 23:48:39.000 126 22485.42 210.27 41490.12 88888.00 2024-05-05 23:48:40.000 126 22485.53 210.19 41489.98 47575.17 2024-05-05 23:48:41.000 126 22485.56 210.11 41489.91 88888.00 2024-05-05 23:48:42.000 126 22485.52 210.13 41489.98 88888.00 2024-05-05 23:48:43.000 126 22485.41 210.25 41490.07 88888.00 2024-05-05 23:48:44.000 126 22485.25 210.36 41490.05 88888.00 2024-05-05 23:48:45.000 126 22485.08 210.41 41489.88 47574.89 2024-05-05 23:48:46.000 126 22485.01 210.48 41489.74 88888.00 2024-05-05 23:48:47.000 126 22485.00 210.55 41489.75 88888.00 2024-05-05 23:48:48.000 126 22484.97 210.58 41489.81 88888.00 2024-05-05 23:48:49.000 126 22485.02 210.57 41489.87 88888.00 2024-05-05 23:48:50.000 126 22485.17 210.55 41489.95 47574.93 2024-05-05 23:48:51.000 126 22485.28 210.59 41490.02 88888.00 2024-05-05 23:48:52.000 126 22485.30 210.72 41490.01 88888.00 2024-05-05 23:48:53.000 126 22485.36 210.89 41489.89 88888.00 2024-05-05 23:48:54.000 126 22485.57 211.16 41489.76 88888.00 2024-05-05 23:48:55.000 126 22485.85 211.49 41489.69 47575.05 2024-05-05 23:48:56.000 126 22486.12 211.81 41489.66 88888.00 2024-05-05 23:48:57.000 126 22486.39 212.13 41489.60 88888.00 2024-05-05 23:48:58.000 126 22486.60 212.34 41489.48 88888.00 2024-05-05 23:48:59.000 126 22486.73 212.38 41489.34 88888.00 2024-05-05 23:49:00.000 126 22486.85 212.36 41489.31 47575.52 2024-05-05 23:49:01.000 126 22486.98 212.35 41489.40 88888.00 2024-05-05 23:49:02.000 126 22487.05 212.34 41489.50 88888.00 2024-05-05 23:49:03.000 126 22487.12 212.35 41489.54 88888.00 2024-05-05 23:49:04.000 126 22487.17 212.36 41489.49 88888.00 2024-05-05 23:49:05.000 126 22487.23 212.34 41489.36 47575.78 2024-05-05 23:49:06.000 126 22487.38 212.39 41489.24 88888.00 2024-05-05 23:49:07.000 126 22487.62 212.51 41489.19 88888.00 2024-05-05 23:49:08.000 126 22487.88 212.73 41489.21 88888.00 2024-05-05 23:49:09.000 126 22488.11 213.07 41489.27 88888.00 2024-05-05 23:49:10.000 126 22488.28 213.33 41489.28 47576.10 2024-05-05 23:49:11.000 126 22488.43 213.44 41489.23 88888.00 2024-05-05 23:49:12.000 126 22488.58 213.41 41489.17 88888.00 2024-05-05 23:49:13.000 126 22488.69 213.28 41489.17 88888.00 2024-05-05 23:49:14.000 126 22488.73 213.12 41489.28 88888.00 2024-05-05 23:49:15.000 126 22488.76 212.98 41489.44 47576.51 2024-05-05 23:49:16.000 126 22488.85 212.91 41489.57 88888.00 2024-05-05 23:49:17.000 126 22488.95 212.91 41489.67 88888.00 2024-05-05 23:49:18.000 126 22489.01 212.96 41489.69 88888.00 2024-05-05 23:49:19.000 126 22488.96 213.03 41489.67 88888.00 2024-05-05 23:49:20.000 126 22488.84 213.10 41489.63 47576.45 2024-05-05 23:49:21.000 126 22488.77 213.08 41489.60 88888.00 2024-05-05 23:49:22.000 126 22488.82 213.00 41489.58 88888.00 2024-05-05 23:49:23.000 126 22488.94 212.94 41489.57 88888.00 2024-05-05 23:49:24.000 126 22489.03 212.93 41489.60 88888.00 2024-05-05 23:49:25.000 126 22489.09 212.95 41489.67 47576.65 2024-05-05 23:49:26.000 126 22489.12 212.93 41489.73 88888.00 2024-05-05 23:49:27.000 126 22489.15 212.87 41489.78 88888.00 2024-05-05 23:49:28.000 126 22489.20 212.82 41489.86 88888.00 2024-05-05 23:49:29.000 126 22489.19 212.75 41489.89 88888.00 2024-05-05 23:49:30.000 126 22489.10 212.59 41489.89 47576.76 2024-05-05 23:49:31.000 126 22489.03 212.42 41489.97 88888.00 2024-05-05 23:49:32.000 126 22489.03 212.29 41490.08 88888.00 2024-05-05 23:49:33.000 126 22489.06 212.24 41490.16 88888.00 2024-05-05 23:49:34.000 126 22489.11 212.24 41490.19 88888.00 2024-05-05 23:49:35.000 126 22489.12 212.20 41490.17 47576.85 2024-05-05 23:49:36.000 126 22489.08 212.09 41490.18 88888.00 2024-05-05 23:49:37.000 126 22489.04 211.97 41490.21 88888.00 2024-05-05 23:49:38.000 126 22489.02 211.83 41490.17 88888.00 2024-05-05 23:49:39.000 126 22489.02 211.74 41490.09 88888.00 2024-05-05 23:49:40.000 126 22489.04 211.75 41490.04 47576.81 2024-05-05 23:49:41.000 126 22489.08 211.83 41490.04 88888.00 2024-05-05 23:49:42.000 126 22489.11 211.93 41490.03 88888.00 2024-05-05 23:49:43.000 126 22489.14 212.03 41489.93 88888.00 2024-05-05 23:49:44.000 126 22489.23 212.14 41489.80 88888.00 2024-05-05 23:49:45.000 126 22489.28 212.32 41489.73 47576.76 2024-05-05 23:49:46.000 126 22489.24 212.46 41489.70 88888.00 2024-05-05 23:49:47.000 126 22489.20 212.49 41489.68 88888.00 2024-05-05 23:49:48.000 126 22489.26 212.48 41489.67 88888.00 2024-05-05 23:49:49.000 126 22489.38 212.52 41489.67 88888.00 2024-05-05 23:49:50.000 126 22489.50 212.60 41489.68 47576.94 2024-05-05 23:49:51.000 126 22489.59 212.70 41489.69 88888.00 2024-05-05 23:49:52.000 126 22489.64 212.78 41489.67 88888.00 2024-05-05 23:49:53.000 126 22489.70 212.90 41489.67 88888.00 2024-05-05 23:49:54.000 126 22489.82 213.04 41489.69 88888.00 2024-05-05 23:49:55.000 126 22489.90 213.07 41489.67 47577.02 2024-05-05 23:49:56.000 126 22489.93 213.05 41489.59 88888.00 2024-05-05 23:49:57.000 126 22490.03 213.10 41489.52 88888.00 2024-05-05 23:49:58.000 126 22490.17 213.24 41489.51 88888.00 2024-05-05 23:49:59.000 126 22490.34 213.40 41489.60 88888.00 2024-05-05 23:50:00.000 126 22490.51 213.49 41489.68 47577.33 2024-05-05 23:50:01.000 126 22490.69 213.51 41489.65 88888.00 2024-05-05 23:50:02.000 126 22490.89 213.56 41489.57 88888.00 2024-05-05 23:50:03.000 126 22491.09 213.64 41489.49 88888.00 2024-05-05 23:50:04.000 126 22491.27 213.68 41489.39 88888.00 2024-05-05 23:50:05.000 126 22491.43 213.71 41489.34 47577.72 2024-05-05 23:50:06.000 126 22491.58 213.73 41489.40 88888.00 2024-05-05 23:50:07.000 126 22491.72 213.75 41489.61 88888.00 2024-05-05 23:50:08.000 126 22491.78 213.78 41489.75 88888.00 2024-05-05 23:50:09.000 126 22491.74 213.82 41489.74 88888.00 2024-05-05 23:50:10.000 126 22491.64 213.81 41489.63 47577.77 2024-05-05 23:50:11.000 126 22491.53 213.74 41489.54 88888.00 2024-05-05 23:50:12.000 126 22491.45 213.69 41489.49 88888.00 2024-05-05 23:50:13.000 126 22491.48 213.67 41489.49 88888.00 2024-05-05 23:50:14.000 126 22491.58 213.69 41489.53 88888.00 2024-05-05 23:50:15.000 126 22491.70 213.74 41489.64 47577.85 2024-05-05 23:50:16.000 126 22491.81 213.75 41489.72 88888.00 2024-05-05 23:50:17.000 126 22491.90 213.72 41489.78 88888.00 2024-05-05 23:50:18.000 126 22491.93 213.67 41489.77 88888.00 2024-05-05 23:50:19.000 126 22491.89 213.62 41489.66 88888.00 2024-05-05 23:50:20.000 126 22491.79 213.58 41489.64 47577.93 2024-05-05 23:50:21.000 126 22491.70 213.57 41489.71 88888.00 2024-05-05 23:50:22.000 126 22491.68 213.57 41489.64 88888.00 2024-05-05 23:50:23.000 126 22491.76 213.58 41489.50 88888.00 2024-05-05 23:50:24.000 126 22491.85 213.62 41489.50 88888.00 2024-05-05 23:50:25.000 126 22491.95 213.62 41489.57 47578.06 2024-05-05 23:50:26.000 126 22492.09 213.55 41489.66 88888.00 2024-05-05 23:50:27.000 126 22492.22 213.48 41489.70 88888.00 2024-05-05 23:50:28.000 126 22492.28 213.47 41489.69 88888.00 2024-05-05 23:50:29.000 126 22492.28 213.53 41489.71 88888.00 2024-05-05 23:50:30.000 126 22492.26 213.57 41489.72 47578.15 2024-05-05 23:50:31.000 126 22492.29 213.55 41489.75 88888.00 2024-05-05 23:50:32.000 126 22492.38 213.52 41489.86 88888.00 2024-05-05 23:50:33.000 126 22492.42 213.52 41489.95 88888.00 2024-05-05 23:50:34.000 126 22492.41 213.52 41489.91 88888.00 2024-05-05 23:50:35.000 126 22492.40 213.51 41489.83 47578.28 2024-05-05 23:50:36.000 126 22492.39 213.42 41489.71 88888.00 2024-05-05 23:50:37.000 126 22492.42 213.28 41489.62 88888.00 2024-05-05 23:50:38.000 126 22492.51 213.21 41489.61 88888.00 2024-05-05 23:50:39.000 126 22492.60 213.19 41489.64 88888.00 2024-05-05 23:50:40.000 126 22492.66 213.20 41489.69 47578.39 2024-05-05 23:50:41.000 126 22492.69 213.19 41489.76 88888.00 2024-05-05 23:50:42.000 126 22492.77 213.16 41489.79 88888.00 2024-05-05 23:50:43.000 126 22492.89 213.13 41489.81 88888.00 2024-05-05 23:50:44.000 126 22492.93 213.11 41489.84 88888.00 2024-05-05 23:50:45.000 126 22492.88 213.13 41489.82 47578.47 2024-05-05 23:50:46.000 126 22492.85 213.19 41489.76 88888.00 2024-05-05 23:50:47.000 126 22492.86 213.26 41489.71 88888.00 2024-05-05 23:50:48.000 126 22492.88 213.28 41489.74 88888.00 2024-05-05 23:50:49.000 126 22492.87 213.28 41489.76 88888.00 2024-05-05 23:50:50.000 126 22492.88 213.29 41489.74 47578.46 2024-05-05 23:50:51.000 126 22492.97 213.34 41489.77 88888.00 2024-05-05 23:50:52.000 126 22493.06 213.41 41489.80 88888.00 2024-05-05 23:50:53.000 126 22493.09 213.49 41489.79 88888.00 2024-05-05 23:50:54.000 126 22493.12 213.53 41489.76 88888.00 2024-05-05 23:50:55.000 126 22493.20 213.53 41489.74 47578.61 2024-05-05 23:50:56.000 126 22493.28 213.56 41489.80 88888.00 2024-05-05 23:50:57.000 126 22493.34 213.63 41489.89 88888.00 2024-05-05 23:50:58.000 126 22493.39 213.70 41489.93 88888.00 2024-05-05 23:50:59.000 126 22493.44 213.78 41489.94 88888.00 2024-05-05 23:51:00.000 126 22493.49 213.85 41489.89 47578.66 2024-05-05 23:51:01.000 126 22493.47 213.87 41489.74 88888.00 2024-05-05 23:51:02.000 126 22493.44 213.81 41489.56 88888.00 2024-05-05 23:51:03.000 126 22493.50 213.74 41489.48 88888.00 2024-05-05 23:51:04.000 126 22493.65 213.74 41489.59 88888.00 2024-05-05 23:51:05.000 126 22493.82 213.78 41489.73 47578.83 2024-05-05 23:51:06.000 126 22493.95 213.80 41489.80 88888.00 2024-05-05 23:51:07.000 126 22494.04 213.77 41489.83 88888.00 2024-05-05 23:51:08.000 126 22494.13 213.77 41489.83 88888.00 2024-05-05 23:51:09.000 126 22494.22 213.80 41489.81 88888.00 2024-05-05 23:51:10.000 126 22494.32 213.80 41489.73 47579.12 2024-05-05 23:51:11.000 126 22494.48 213.75 41489.66 88888.00 2024-05-05 23:51:12.000 126 22494.66 213.72 41489.69 88888.00 2024-05-05 23:51:13.000 126 22494.84 213.73 41489.82 88888.00 2024-05-05 23:51:14.000 126 22494.99 213.74 41489.82 88888.00 2024-05-05 23:51:15.000 126 22495.05 213.69 41489.64 47579.37 2024-05-05 23:51:16.000 126 22495.10 213.64 41489.50 88888.00 2024-05-05 23:51:17.000 126 22495.19 213.65 41489.47 88888.00 2024-05-05 23:51:18.000 126 22495.26 213.66 41489.46 88888.00 2024-05-05 23:51:19.000 126 22495.32 213.66 41489.44 88888.00 2024-05-05 23:51:20.000 126 22495.41 213.65 41489.43 47579.62 2024-05-05 23:51:21.000 126 22495.51 213.60 41489.46 88888.00 2024-05-05 23:51:22.000 126 22495.63 213.53 41489.46 88888.00 2024-05-05 23:51:23.000 126 22495.73 213.48 41489.54 88888.00 2024-05-05 23:51:24.000 126 22495.80 213.47 41489.69 88888.00 2024-05-05 23:51:25.000 126 22495.88 213.41 41489.69 47579.78 2024-05-05 23:51:26.000 126 22495.93 213.30 41489.59 88888.00 2024-05-05 23:51:27.000 126 22495.96 213.20 41489.64 88888.00 2024-05-05 23:51:28.000 126 22496.00 213.13 41489.86 88888.00 2024-05-05 23:51:29.000 126 22496.04 213.07 41489.98 88888.00 2024-05-05 23:51:30.000 126 22496.08 213.03 41489.95 47579.92 2024-05-05 23:51:31.000 126 22496.15 212.98 41489.90 88888.00 2024-05-05 23:51:32.000 126 22496.22 212.93 41489.91 88888.00 2024-05-05 23:51:33.000 126 22496.32 212.91 41489.92 88888.00 2024-05-05 23:51:34.000 126 22496.40 212.92 41489.88 88888.00 2024-05-05 23:51:35.000 126 22496.42 212.91 41489.81 47580.07 2024-05-05 23:51:36.000 126 22496.43 212.84 41489.68 88888.00 2024-05-05 23:51:37.000 126 22496.49 212.81 41489.61 88888.00 2024-05-05 23:51:38.000 126 22496.57 212.87 41489.64 88888.00 2024-05-05 23:51:39.000 126 22496.64 212.91 41489.69 88888.00 2024-05-05 23:51:40.000 126 22496.67 212.88 41489.77 47580.17 2024-05-05 23:51:41.000 126 22496.69 212.84 41489.88 88888.00 2024-05-05 23:51:42.000 126 22496.69 212.79 41489.91 88888.00 2024-05-05 23:51:43.000 126 22496.61 212.74 41489.86 88888.00 2024-05-05 23:51:44.000 126 22496.55 212.68 41489.87 88888.00 2024-05-05 23:51:45.000 126 22496.58 212.61 41489.98 47580.18 2024-05-05 23:51:46.000 126 22496.64 212.56 41490.03 88888.00 2024-05-05 23:51:47.000 126 22496.64 212.60 41490.01 88888.00 2024-05-05 23:51:48.000 126 22496.62 212.67 41490.04 88888.00 2024-05-05 23:51:49.000 126 22496.63 212.67 41490.07 88888.00 2024-05-05 23:51:50.000 126 22496.65 212.62 41489.99 47580.21 2024-05-05 23:51:51.000 126 22496.65 212.54 41489.86 88888.00 2024-05-05 23:51:52.000 126 22496.65 212.49 41489.81 88888.00 2024-05-05 23:51:53.000 126 22496.68 212.48 41489.80 88888.00 2024-05-05 23:51:54.000 126 22496.72 212.44 41489.83 88888.00 2024-05-05 23:51:55.000 126 22496.76 212.40 41489.90 47580.24 2024-05-05 23:51:56.000 126 22496.82 212.43 41489.97 88888.00 2024-05-05 23:51:57.000 126 22496.91 212.43 41489.99 88888.00 2024-05-05 23:51:58.000 126 22496.99 212.37 41489.98 88888.00 2024-05-05 23:51:59.000 126 22497.03 212.32 41489.94 88888.00 2024-05-05 23:52:00.000 126 22497.05 212.31 41489.91 47580.40 2024-05-05 23:52:01.000 126 22497.10 212.34 41489.94 88888.00 2024-05-05 23:52:02.000 126 22497.19 212.36 41489.96 88888.00 2024-05-05 23:52:03.000 126 22497.31 212.35 41489.93 88888.00 2024-05-05 23:52:04.000 126 22497.35 212.34 41489.87 88888.00 2024-05-05 23:52:05.000 126 22497.34 212.28 41489.80 47580.52 2024-05-05 23:52:06.000 126 22497.37 212.20 41489.77 88888.00 2024-05-05 23:52:07.000 126 22497.48 212.16 41489.78 88888.00 2024-05-05 23:52:08.000 126 22497.59 212.17 41489.74 88888.00 2024-05-05 23:52:09.000 126 22497.70 212.19 41489.72 88888.00 2024-05-05 23:52:10.000 126 22497.80 212.18 41489.78 47580.73 2024-05-05 23:52:11.000 126 22497.87 212.13 41489.87 88888.00 2024-05-05 23:52:12.000 126 22497.99 212.13 41489.94 88888.00 2024-05-05 23:52:13.000 126 22498.12 212.17 41489.89 88888.00 2024-05-05 23:52:14.000 126 22498.18 212.19 41489.73 88888.00 2024-05-05 23:52:15.000 126 22498.18 212.14 41489.59 47580.90 2024-05-05 23:52:16.000 126 22498.18 212.02 41489.53 88888.00 2024-05-05 23:52:17.000 126 22498.25 211.92 41489.57 88888.00 2024-05-05 23:52:18.000 126 22498.38 211.88 41489.60 88888.00 2024-05-05 23:52:19.000 126 22498.49 211.90 41489.62 88888.00 2024-05-05 23:52:20.000 126 22498.56 211.95 41489.69 47581.01 2024-05-05 23:52:21.000 126 22498.58 211.99 41489.81 88888.00 2024-05-05 23:52:22.000 126 22498.64 211.97 41489.84 88888.00 2024-05-05 23:52:23.000 126 22498.76 211.89 41489.76 88888.00 2024-05-05 23:52:24.000 126 22498.87 211.76 41489.67 88888.00 2024-05-05 23:52:25.000 126 22498.93 211.64 41489.69 47581.22 2024-05-05 23:52:26.000 126 22498.99 211.55 41489.78 88888.00 2024-05-05 23:52:27.000 126 22499.08 211.50 41489.82 88888.00 2024-05-05 23:52:28.000 126 22499.16 211.52 41489.80 88888.00 2024-05-05 23:52:29.000 126 22499.19 211.53 41489.77 88888.00 2024-05-05 23:52:30.000 126 22499.22 211.50 41489.71 47581.32 2024-05-05 23:52:31.000 126 22499.28 211.44 41489.64 88888.00 2024-05-05 23:52:32.000 126 22499.33 211.39 41489.59 88888.00 2024-05-05 23:52:33.000 126 22499.35 211.31 41489.61 88888.00 2024-05-05 23:52:34.000 126 22499.41 211.23 41489.64 88888.00 2024-05-05 23:52:35.000 126 22499.49 211.16 41489.64 47581.52 2024-05-05 23:52:36.000 126 22499.56 211.13 41489.63 88888.00 2024-05-05 23:52:37.000 126 22499.60 211.12 41489.61 88888.00 2024-05-05 23:52:38.000 126 22499.62 211.08 41489.59 88888.00 2024-05-05 23:52:39.000 126 22499.65 211.00 41489.61 88888.00 2024-05-05 23:52:40.000 126 22499.71 210.95 41489.60 47581.62 2024-05-05 23:52:41.000 126 22499.75 210.89 41489.55 88888.00 2024-05-05 23:52:42.000 126 22499.75 210.77 41489.56 88888.00 2024-05-05 23:52:43.000 126 22499.78 210.69 41489.62 88888.00 2024-05-05 23:52:44.000 126 22499.86 210.68 41489.68 88888.00 2024-05-05 23:52:45.000 126 22499.98 210.68 41489.74 47581.73 2024-05-05 23:52:46.000 126 22500.11 210.64 41489.79 88888.00 2024-05-05 23:52:47.000 126 22500.21 210.61 41489.80 88888.00 2024-05-05 23:52:48.000 126 22500.28 210.58 41489.80 88888.00 2024-05-05 23:52:49.000 126 22500.33 210.53 41489.79 88888.00 2024-05-05 23:52:50.000 126 22500.42 210.47 41489.74 47581.87 2024-05-05 23:52:51.000 126 22500.49 210.41 41489.72 88888.00 2024-05-05 23:52:52.000 126 22500.52 210.35 41489.71 88888.00 2024-05-05 23:52:53.000 126 22500.52 210.31 41489.66 88888.00 2024-05-05 23:52:54.000 126 22500.56 210.26 41489.58 88888.00 2024-05-05 23:52:55.000 126 22500.63 210.20 41489.55 47582.02 2024-05-05 23:52:56.000 126 22500.72 210.18 41489.55 88888.00 2024-05-05 23:52:57.000 126 22500.78 210.15 41489.55 88888.00 2024-05-05 23:52:58.000 126 22500.80 210.09 41489.55 88888.00 2024-05-05 23:52:59.000 126 22500.84 210.02 41489.57 88888.00 2024-05-05 23:53:00.000 126 22500.88 209.95 41489.57 47582.16 2024-05-05 23:53:01.000 126 22500.92 209.84 41489.61 88888.00 2024-05-05 23:53:02.000 126 22501.01 209.75 41489.67 88888.00 2024-05-05 23:53:03.000 126 22501.10 209.69 41489.69 88888.00 2024-05-05 23:53:04.000 126 22501.14 209.64 41489.63 88888.00 2024-05-05 23:53:05.000 126 22501.16 209.62 41489.51 47582.27 2024-05-05 23:53:06.000 126 22501.16 209.60 41489.50 88888.00 2024-05-05 23:53:07.000 126 22501.15 209.61 41489.63 88888.00 2024-05-05 23:53:08.000 126 22501.18 209.64 41489.69 88888.00 2024-05-05 23:53:09.000 126 22501.27 209.68 41489.63 88888.00 2024-05-05 23:53:10.000 126 22501.36 209.69 41489.60 47582.36 2024-05-05 23:53:11.000 126 22501.46 209.65 41489.64 88888.00 2024-05-05 23:53:12.000 126 22501.53 209.59 41489.69 88888.00 2024-05-05 23:53:13.000 126 22501.59 209.54 41489.68 88888.00 2024-05-05 23:53:14.000 126 22501.60 209.47 41489.52 88888.00 2024-05-05 23:53:15.000 126 22501.58 209.38 41489.37 47582.45 2024-05-05 23:53:16.000 126 22501.58 209.31 41489.39 88888.00 2024-05-05 23:53:17.000 126 22501.65 209.28 41489.51 88888.00 2024-05-05 23:53:18.000 126 22501.74 209.32 41489.60 88888.00 2024-05-05 23:53:19.000 126 22501.82 209.37 41489.64 88888.00 2024-05-05 23:53:20.000 126 22501.86 209.34 41489.62 47582.50 2024-05-05 23:53:21.000 126 22501.90 209.26 41489.60 88888.00 2024-05-05 23:53:22.000 126 22501.93 209.21 41489.61 88888.00 2024-05-05 23:53:23.000 126 22501.97 209.21 41489.57 88888.00 2024-05-05 23:53:24.000 126 22502.02 209.22 41489.51 88888.00 2024-05-05 23:53:25.000 126 22502.07 209.21 41489.56 47582.62 2024-05-05 23:53:26.000 126 22502.12 209.20 41489.69 88888.00 2024-05-05 23:53:27.000 126 22502.19 209.23 41489.81 88888.00 2024-05-05 23:53:28.000 126 22502.22 209.23 41489.79 88888.00 2024-05-05 23:53:29.000 126 22502.21 209.17 41489.68 88888.00 2024-05-05 23:53:30.000 126 22502.21 209.07 41489.56 47582.70 2024-05-05 23:53:31.000 126 22502.27 209.00 41489.48 88888.00 2024-05-05 23:53:32.000 126 22502.38 208.97 41489.39 88888.00 2024-05-05 23:53:33.000 126 22502.47 208.98 41489.30 88888.00 2024-05-05 23:53:34.000 126 22502.52 209.04 41489.28 88888.00 2024-05-05 23:53:35.000 126 22502.56 209.11 41489.38 47582.72 2024-05-05 23:53:36.000 126 22502.55 209.09 41489.46 88888.00 2024-05-05 23:53:37.000 126 22502.53 209.04 41489.48 88888.00 2024-05-05 23:53:38.000 126 22502.56 209.03 41489.50 88888.00 2024-05-05 23:53:39.000 126 22502.60 209.02 41489.44 88888.00 2024-05-05 23:53:40.000 126 22502.64 209.02 41489.36 47582.81 2024-05-05 23:53:41.000 126 22502.67 209.03 41489.36 88888.00 2024-05-05 23:53:42.000 126 22502.70 208.99 41489.39 88888.00 2024-05-05 23:53:43.000 126 22502.73 208.95 41489.44 88888.00 2024-05-05 23:53:44.000 126 22502.78 208.98 41489.50 88888.00 2024-05-05 23:53:45.000 126 22502.85 208.98 41489.49 47582.83 2024-05-05 23:53:46.000 126 22502.92 208.91 41489.46 88888.00 2024-05-05 23:53:47.000 126 22502.93 208.81 41489.43 88888.00 2024-05-05 23:53:48.000 126 22502.88 208.69 41489.38 88888.00 2024-05-05 23:53:49.000 126 22502.85 208.59 41489.39 88888.00 2024-05-05 23:53:50.000 126 22502.88 208.55 41489.45 47582.94 2024-05-05 23:53:51.000 126 22502.96 208.60 41489.49 88888.00 2024-05-05 23:53:52.000 126 22503.05 208.68 41489.51 88888.00 2024-05-05 23:53:53.000 126 22503.11 208.72 41489.55 88888.00 2024-05-05 23:53:54.000 126 22503.15 208.69 41489.56 88888.00 2024-05-05 23:53:55.000 126 22503.17 208.62 41489.52 47582.96 2024-05-05 23:53:56.000 126 22503.17 208.47 41489.49 88888.00 2024-05-05 23:53:57.000 126 22503.19 208.38 41489.46 88888.00 2024-05-05 23:53:58.000 126 22503.24 208.40 41489.42 88888.00 2024-05-05 23:53:59.000 126 22503.31 208.44 41489.46 88888.00 2024-05-05 23:54:00.000 126 22503.35 208.43 41489.55 47583.04 2024-05-05 23:54:01.000 126 22503.33 208.37 41489.56 88888.00 2024-05-05 23:54:02.000 126 22503.32 208.28 41489.50 88888.00 2024-05-05 23:54:03.000 126 22503.38 208.18 41489.50 88888.00 2024-05-05 23:54:04.000 126 22503.44 208.10 41489.49 88888.00 2024-05-05 23:54:05.000 126 22503.44 208.05 41489.41 47583.07 2024-05-05 23:54:06.000 126 22503.40 208.05 41489.32 88888.00 2024-05-05 23:54:07.000 126 22503.38 208.08 41489.32 88888.00 2024-05-05 23:54:08.000 126 22503.44 208.11 41489.41 88888.00 2024-05-05 23:54:09.000 126 22503.52 208.11 41489.44 88888.00 2024-05-05 23:54:10.000 126 22503.58 208.01 41489.43 47583.15 2024-05-05 23:54:11.000 126 22503.61 207.89 41489.44 88888.00 2024-05-05 23:54:12.000 126 22503.63 207.84 41489.41 88888.00 2024-05-05 23:54:13.000 126 22503.64 207.84 41489.35 88888.00 2024-05-05 23:54:14.000 126 22503.67 207.85 41489.34 88888.00 2024-05-05 23:54:15.000 126 22503.75 207.88 41489.38 47583.19 2024-05-05 23:54:16.000 126 22503.86 207.93 41489.40 88888.00 2024-05-05 23:54:17.000 126 22503.92 207.94 41489.38 88888.00 2024-05-05 23:54:18.000 126 22503.92 207.94 41489.40 88888.00 2024-05-05 23:54:19.000 126 22503.97 207.95 41489.43 88888.00 2024-05-05 23:54:20.000 126 22504.03 207.93 41489.36 47583.24 2024-05-05 23:54:21.000 126 22504.05 207.84 41489.23 88888.00 2024-05-05 23:54:22.000 126 22504.06 207.82 41489.18 88888.00 2024-05-05 23:54:23.000 126 22504.14 207.90 41489.21 88888.00 2024-05-05 23:54:24.000 126 22504.27 207.95 41489.23 88888.00 2024-05-05 23:54:25.000 126 22504.36 207.94 41489.27 47583.37 2024-05-05 23:54:26.000 126 22504.38 207.90 41489.28 88888.00 2024-05-05 23:54:27.000 126 22504.41 207.81 41489.29 88888.00 2024-05-05 23:54:28.000 126 22504.46 207.75 41489.31 88888.00 2024-05-05 23:54:29.000 126 22504.50 207.71 41489.31 88888.00 2024-05-05 23:54:30.000 126 22504.56 207.67 41489.32 47583.43 2024-05-05 23:54:31.000 126 22504.63 207.56 41489.37 88888.00 2024-05-05 23:54:32.000 126 22504.69 207.45 41489.35 88888.00 2024-05-05 23:54:33.000 126 22504.76 207.43 41489.32 88888.00 2024-05-05 23:54:34.000 126 22504.78 207.46 41489.32 88888.00 2024-05-05 23:54:35.000 126 22504.81 207.44 41489.31 47583.53 2024-05-05 23:54:36.000 126 22504.86 207.43 41489.32 88888.00 2024-05-05 23:54:37.000 126 22504.94 207.44 41489.34 88888.00 2024-05-05 23:54:38.000 126 22504.99 207.46 41489.36 88888.00 2024-05-05 23:54:39.000 126 22505.02 207.45 41489.35 88888.00 2024-05-05 23:54:40.000 126 22505.05 207.43 41489.31 47583.64 2024-05-05 23:54:41.000 126 22505.05 207.41 41489.29 88888.00 2024-05-05 23:54:42.000 126 22505.04 207.42 41489.31 88888.00 2024-05-05 23:54:43.000 126 22505.10 207.45 41489.31 88888.00 2024-05-05 23:54:44.000 126 22505.20 207.46 41489.30 88888.00 2024-05-05 23:54:45.000 126 22505.25 207.38 41489.35 47583.72 2024-05-05 23:54:46.000 126 22505.28 207.28 41489.38 88888.00 2024-05-05 23:54:47.000 126 22505.34 207.24 41489.32 88888.00 2024-05-05 23:54:48.000 126 22505.41 207.19 41489.25 88888.00 2024-05-05 23:54:49.000 126 22505.46 207.10 41489.21 88888.00 2024-05-05 23:54:50.000 126 22505.51 207.09 41489.23 47583.83 2024-05-05 23:54:51.000 126 22505.56 207.12 41489.29 88888.00 2024-05-05 23:54:52.000 126 22505.60 207.10 41489.28 88888.00 2024-05-05 23:54:53.000 126 22505.64 207.07 41489.21 88888.00 2024-05-05 23:54:54.000 126 22505.68 207.04 41489.19 88888.00 2024-05-05 23:54:55.000 126 22505.72 207.01 41489.27 47583.88 2024-05-05 23:54:56.000 126 22505.74 206.97 41489.36 88888.00 2024-05-05 23:54:57.000 126 22505.73 206.94 41489.35 88888.00 2024-05-05 23:54:58.000 126 22505.70 206.91 41489.29 88888.00 2024-05-05 23:54:59.000 126 22505.67 206.87 41489.24 88888.00 2024-05-05 23:55:00.000 126 22505.65 206.81 41489.22 47583.88 2024-05-05 23:55:01.000 126 22505.65 206.74 41489.21 88888.00 2024-05-05 23:55:02.000 126 22505.63 206.64 41489.20 88888.00 2024-05-05 23:55:03.000 126 22505.60 206.58 41489.18 88888.00 2024-05-05 23:55:04.000 126 22505.58 206.52 41489.18 88888.00 2024-05-05 23:55:05.000 126 22505.60 206.45 41489.18 47583.88 2024-05-05 23:55:06.000 126 22505.60 206.39 41489.16 88888.00 2024-05-05 23:55:07.000 126 22505.59 206.33 41489.14 88888.00 2024-05-05 23:55:08.000 126 22505.59 206.27 41489.15 88888.00 2024-05-05 23:55:09.000 126 22505.59 206.25 41489.21 88888.00 2024-05-05 23:55:10.000 126 22505.59 206.22 41489.23 47583.89 2024-05-05 23:55:11.000 126 22505.61 206.16 41489.18 88888.00 2024-05-05 23:55:12.000 126 22505.64 206.11 41489.15 88888.00 2024-05-05 23:55:13.000 126 22505.65 206.07 41489.20 88888.00 2024-05-05 23:55:14.000 126 22505.63 206.00 41489.23 88888.00 2024-05-05 23:55:15.000 126 22505.64 205.96 41489.17 47583.86 2024-05-05 23:55:16.000 126 22505.68 205.95 41489.10 88888.00 2024-05-05 23:55:17.000 126 22505.73 205.97 41489.11 88888.00 2024-05-05 23:55:18.000 126 22505.79 206.02 41489.15 88888.00 2024-05-05 23:55:19.000 126 22505.84 206.04 41489.16 88888.00 2024-05-05 23:55:20.000 126 22505.86 206.02 41489.17 47583.87 2024-05-05 23:55:21.000 126 22505.89 205.99 41489.21 88888.00 2024-05-05 23:55:22.000 126 22505.92 206.00 41489.21 88888.00 2024-05-05 23:55:23.000 126 22505.93 206.04 41489.20 88888.00 2024-05-05 23:55:24.000 126 22505.92 206.04 41489.19 88888.00 2024-05-05 23:55:25.000 126 22505.97 206.05 41489.14 47583.93 2024-05-05 23:55:26.000 126 22506.08 206.14 41489.13 88888.00 2024-05-05 23:55:27.000 126 22506.12 206.17 41489.09 88888.00 2024-05-05 23:55:28.000 126 22506.11 206.19 41489.00 88888.00 2024-05-05 23:55:29.000 126 22506.15 206.28 41489.01 88888.00 2024-05-05 23:55:30.000 126 22506.19 206.35 41489.12 47583.98 2024-05-05 23:55:31.000 126 22506.22 206.34 41489.19 88888.00 2024-05-05 23:55:32.000 126 22506.22 206.27 41489.14 88888.00 2024-05-05 23:55:33.000 126 22506.20 206.20 41489.08 88888.00 2024-05-05 23:55:34.000 126 22506.19 206.25 41489.06 88888.00 2024-05-05 23:55:35.000 126 22506.22 206.27 41489.07 47584.04 2024-05-05 23:55:36.000 126 22506.30 206.22 41489.12 88888.00 2024-05-05 23:55:37.000 126 22506.38 206.24 41489.20 88888.00 2024-05-05 23:55:38.000 126 22506.43 206.28 41489.15 88888.00 2024-05-05 23:55:39.000 126 22506.50 206.29 41489.06 88888.00 2024-05-05 23:55:40.000 126 22506.60 206.30 41489.13 47584.06 2024-05-05 23:55:41.000 126 22506.63 206.26 41489.23 88888.00 2024-05-05 23:55:42.000 126 22506.60 206.17 41489.27 88888.00 2024-05-05 23:55:43.000 126 22506.59 206.10 41489.21 88888.00 2024-05-05 23:55:44.000 126 22506.55 206.01 41489.07 88888.00 2024-05-05 23:55:45.000 126 22506.51 205.93 41488.96 47584.14 2024-05-05 23:55:46.000 126 22506.57 205.89 41488.95 88888.00 2024-05-05 23:55:47.000 126 22506.67 205.89 41488.95 88888.00 2024-05-05 23:55:48.000 126 22506.73 205.90 41488.95 88888.00 2024-05-05 23:55:49.000 126 22506.77 205.91 41488.97 88888.00 2024-05-05 23:55:50.000 126 22506.78 205.88 41488.98 47584.17 2024-05-05 23:55:51.000 126 22506.75 205.78 41488.98 88888.00 2024-05-05 23:55:52.000 126 22506.68 205.64 41489.00 88888.00 2024-05-05 23:55:53.000 126 22506.62 205.61 41489.02 88888.00 2024-05-05 23:55:54.000 126 22506.63 205.65 41489.03 88888.00 2024-05-05 23:55:55.000 126 22506.66 205.62 41489.00 47584.13 2024-05-05 23:55:56.000 126 22506.68 205.55 41489.02 88888.00 2024-05-05 23:55:57.000 126 22506.69 205.51 41489.04 88888.00 2024-05-05 23:55:58.000 126 22506.71 205.47 41489.07 88888.00 2024-05-05 23:55:59.000 126 22506.74 205.45 41489.09 88888.00 2024-05-05 23:56:00.000 126 22506.75 205.42 41489.04 47584.12 2024-05-05 23:56:01.000 126 22506.73 205.40 41489.00 88888.00 2024-05-05 23:56:02.000 126 22506.72 205.39 41489.00 88888.00 2024-05-05 23:56:03.000 126 22506.74 205.38 41488.93 88888.00 2024-05-05 23:56:04.000 126 22506.77 205.37 41488.84 88888.00 2024-05-05 23:56:05.000 126 22506.80 205.33 41488.86 47584.16 2024-05-05 23:56:06.000 126 22506.86 205.27 41488.91 88888.00 2024-05-05 23:56:07.000 126 22506.96 205.27 41488.93 88888.00 2024-05-05 23:56:08.000 126 22507.05 205.29 41488.88 88888.00 2024-05-05 23:56:09.000 126 22507.09 205.29 41488.81 88888.00 2024-05-05 23:56:10.000 126 22507.10 205.27 41488.79 47584.23 2024-05-05 23:56:11.000 126 22507.14 205.27 41488.82 88888.00 2024-05-05 23:56:12.000 126 22507.27 205.28 41488.88 88888.00 2024-05-05 23:56:13.000 126 22507.39 205.27 41488.90 88888.00 2024-05-05 23:56:14.000 126 22507.41 205.23 41488.83 88888.00 2024-05-05 23:56:15.000 126 22507.35 205.22 41488.75 47584.28 2024-05-05 23:56:16.000 126 22507.31 205.25 41488.73 88888.00 2024-05-05 23:56:17.000 126 22507.34 205.24 41488.69 88888.00 2024-05-05 23:56:18.000 126 22507.42 205.23 41488.71 88888.00 2024-05-05 23:56:19.000 126 22507.49 205.28 41488.79 88888.00 2024-05-05 23:56:20.000 126 22507.52 205.32 41488.81 47584.33 2024-05-05 23:56:21.000 126 22507.60 205.31 41488.83 88888.00 2024-05-05 23:56:22.000 126 22507.69 205.29 41488.90 88888.00 2024-05-05 23:56:23.000 126 22507.67 205.29 41488.91 88888.00 2024-05-05 23:56:24.000 126 22507.62 205.25 41488.88 88888.00 2024-05-05 23:56:25.000 126 22507.63 205.14 41488.88 47584.36 2024-05-05 23:56:26.000 126 22507.66 205.02 41488.86 88888.00 2024-05-05 23:56:27.000 126 22507.67 204.98 41488.79 88888.00 2024-05-05 23:56:28.000 126 22507.74 205.03 41488.79 88888.00 2024-05-05 23:56:29.000 126 22507.80 205.07 41488.86 88888.00 2024-05-05 23:56:30.000 126 22507.80 205.02 41488.84 47584.38 2024-05-05 23:56:31.000 126 22507.76 204.94 41488.79 88888.00 2024-05-05 23:56:32.000 126 22507.74 204.90 41488.80 88888.00 2024-05-05 23:56:33.000 126 22507.72 204.88 41488.84 88888.00 2024-05-05 23:56:34.000 126 22507.71 204.87 41488.82 88888.00 2024-05-05 23:56:35.000 126 22507.71 204.85 41488.82 47584.31 2024-05-05 23:56:36.000 126 22507.69 204.79 41488.86 88888.00 2024-05-05 23:56:37.000 126 22507.63 204.71 41488.88 88888.00 2024-05-05 23:56:38.000 126 22507.55 204.71 41488.89 88888.00 2024-05-05 23:56:39.000 126 22507.50 204.73 41488.93 88888.00 2024-05-05 23:56:40.000 126 22507.47 204.68 41488.96 47584.23 2024-05-05 23:56:41.000 126 22507.41 204.60 41488.96 88888.00 2024-05-05 23:56:42.000 126 22507.35 204.53 41488.88 88888.00 2024-05-05 23:56:43.000 126 22507.31 204.48 41488.73 88888.00 2024-05-05 23:56:44.000 126 22507.31 204.48 41488.64 88888.00 2024-05-05 23:56:45.000 126 22507.32 204.51 41488.67 47584.16 2024-05-05 23:56:46.000 126 22507.37 204.55 41488.70 88888.00 2024-05-05 23:56:47.000 126 22507.42 204.55 41488.71 88888.00 2024-05-05 23:56:48.000 126 22507.47 204.55 41488.74 88888.00 2024-05-05 23:56:49.000 126 22507.53 204.63 41488.76 88888.00 2024-05-05 23:56:50.000 126 22507.58 204.71 41488.68 47584.18 2024-05-05 23:56:51.000 126 22507.61 204.72 41488.63 88888.00 2024-05-05 23:56:52.000 126 22507.66 204.66 41488.60 88888.00 2024-05-05 23:56:53.000 126 22507.72 204.59 41488.59 88888.00 2024-05-05 23:56:54.000 126 22507.80 204.58 41488.60 88888.00 2024-05-05 23:56:55.000 126 22507.89 204.58 41488.61 47584.32 2024-05-05 23:56:56.000 126 22507.98 204.53 41488.57 88888.00 2024-05-05 23:56:57.000 126 22508.09 204.49 41488.53 88888.00 2024-05-05 23:56:58.000 126 22508.21 204.54 41488.48 88888.00 2024-05-05 23:56:59.000 126 22508.32 204.59 41488.49 88888.00 2024-05-05 23:57:00.000 126 22508.41 204.54 41488.51 47584.51 2024-05-05 23:57:01.000 126 22508.48 204.47 41488.49 88888.00 2024-05-05 23:57:02.000 126 22508.56 204.46 41488.50 88888.00 2024-05-05 23:57:03.000 126 22508.62 204.45 41488.55 88888.00 2024-05-05 23:57:04.000 126 22508.70 204.40 41488.56 88888.00 2024-05-05 23:57:05.000 126 22508.78 204.34 41488.52 47584.58 2024-05-05 23:57:06.000 126 22508.77 204.25 41488.53 88888.00 2024-05-05 23:57:07.000 126 22508.72 204.15 41488.53 88888.00 2024-05-05 23:57:08.000 126 22508.70 204.10 41488.46 88888.00 2024-05-05 23:57:09.000 126 22508.74 204.09 41488.50 88888.00 2024-05-05 23:57:10.000 126 22508.74 204.05 41488.66 47584.54 2024-05-05 23:57:11.000 126 22508.65 204.04 41488.73 88888.00 2024-05-05 23:57:12.000 126 22508.57 204.07 41488.69 88888.00 2024-05-05 23:57:13.000 126 22508.49 204.07 41488.59 88888.00 2024-05-05 23:57:14.000 126 22508.41 204.04 41488.52 88888.00 2024-05-05 23:57:15.000 126 22508.35 203.99 41488.48 47584.42 2024-05-05 23:57:16.000 126 22508.31 203.96 41488.48 88888.00 2024-05-05 23:57:17.000 126 22508.26 203.98 41488.52 88888.00 2024-05-05 23:57:18.000 126 22508.20 203.95 41488.54 88888.00 2024-05-05 23:57:19.000 126 22508.10 203.85 41488.50 88888.00 2024-05-05 23:57:20.000 126 22507.99 203.72 41488.46 47584.25 2024-05-05 23:57:21.000 126 22507.96 203.65 41488.52 88888.00 2024-05-05 23:57:22.000 126 22507.97 203.67 41488.62 88888.00 2024-05-05 23:57:23.000 126 22507.92 203.72 41488.64 88888.00 2024-05-05 23:57:24.000 126 22507.87 203.81 41488.65 88888.00 2024-05-05 23:57:25.000 126 22507.87 203.91 41488.63 47584.15 2024-05-05 23:57:26.000 126 22507.86 203.93 41488.48 88888.00 2024-05-05 23:57:27.000 126 22507.82 203.87 41488.32 88888.00 2024-05-05 23:57:28.000 126 22507.87 203.86 41488.35 88888.00 2024-05-05 23:57:29.000 126 22508.01 203.95 41488.48 88888.00 2024-05-05 23:57:30.000 126 22508.09 204.01 41488.50 47584.14 2024-05-05 23:57:31.000 126 22508.08 203.96 41488.44 88888.00 2024-05-05 23:57:32.000 126 22508.06 203.91 41488.41 88888.00 2024-05-05 23:57:33.000 126 22508.03 203.89 41488.40 88888.00 2024-05-05 23:57:34.000 126 22507.98 203.87 41488.37 88888.00 2024-05-05 23:57:35.000 126 22507.98 203.84 41488.28 47584.13 2024-05-05 23:57:36.000 126 22508.03 203.84 41488.22 88888.00 2024-05-05 23:57:37.000 126 22508.09 203.92 41488.21 88888.00 2024-05-05 23:57:38.000 126 22508.12 204.02 41488.18 88888.00 2024-05-05 23:57:39.000 126 22508.12 204.08 41488.17 88888.00 2024-05-05 23:57:40.000 126 22508.12 204.07 41488.14 47584.13 2024-05-05 23:57:41.000 126 22508.17 204.10 41488.12 88888.00 2024-05-05 23:57:42.000 126 22508.21 204.15 41488.11 88888.00 2024-05-05 23:57:43.000 126 22508.20 204.13 41488.09 88888.00 2024-05-05 23:57:44.000 126 22508.24 204.14 41488.17 88888.00 2024-05-05 23:57:45.000 126 22508.31 204.17 41488.26 47584.14 2024-05-05 23:57:46.000 126 22508.35 204.10 41488.21 88888.00 2024-05-05 23:57:47.000 126 22508.36 204.03 41488.17 88888.00 2024-05-05 23:57:48.000 126 22508.40 204.07 41488.20 88888.00 2024-05-05 23:57:49.000 126 22508.40 204.15 41488.23 88888.00 2024-05-05 23:57:50.000 126 22508.35 204.16 41488.22 47584.13 2024-05-05 23:57:51.000 126 22508.29 204.07 41488.19 88888.00 2024-05-05 23:57:52.000 126 22508.28 203.95 41488.18 88888.00 2024-05-05 23:57:53.000 126 22508.30 203.87 41488.18 88888.00 2024-05-05 23:57:54.000 126 22508.31 203.81 41488.18 88888.00 2024-05-05 23:57:55.000 126 22508.32 203.79 41488.21 47584.11 2024-05-05 23:57:56.000 126 22508.34 203.78 41488.24 88888.00 2024-05-05 23:57:57.000 126 22508.36 203.74 41488.28 88888.00 2024-05-05 23:57:58.000 126 22508.39 203.73 41488.27 88888.00 2024-05-05 23:57:59.000 126 22508.39 203.75 41488.18 88888.00 2024-05-05 23:58:00.000 126 22508.33 203.70 41488.12 47584.11 2024-05-05 23:58:01.000 126 22508.26 203.61 41488.13 88888.00 2024-05-05 23:58:02.000 126 22508.26 203.55 41488.14 88888.00 2024-05-05 23:58:03.000 126 22508.28 203.54 41488.10 88888.00 2024-05-05 23:58:04.000 126 22508.25 203.57 41487.98 88888.00 2024-05-05 23:58:05.000 126 22508.18 203.55 41487.94 47584.01 2024-05-05 23:58:06.000 126 22508.15 203.50 41487.99 88888.00 2024-05-05 23:58:07.000 126 22508.16 203.47 41488.01 88888.00 2024-05-05 23:58:08.000 126 22508.16 203.43 41487.98 88888.00 2024-05-05 23:58:09.000 126 22508.17 203.44 41488.02 88888.00 2024-05-05 23:58:10.000 126 22508.10 203.46 41488.02 47583.95 2024-05-05 23:58:11.000 126 22507.99 203.44 41487.89 88888.00 2024-05-05 23:58:12.000 126 22507.96 203.46 41487.78 88888.00 2024-05-05 23:58:13.000 126 22507.97 203.47 41487.71 88888.00 2024-05-05 23:58:14.000 126 22508.00 203.44 41487.71 88888.00 2024-05-05 23:58:15.000 126 22508.09 203.41 41487.81 47583.95 2024-05-05 23:58:16.000 126 22508.18 203.34 41487.93 88888.00 2024-05-05 23:58:17.000 126 22508.24 203.31 41488.01 88888.00 2024-05-05 23:58:18.000 126 22508.27 203.30 41488.06 88888.00 2024-05-05 23:58:19.000 126 22508.24 203.26 41488.08 88888.00 2024-05-05 23:58:20.000 126 22508.15 203.24 41488.10 47583.85 2024-05-05 23:58:21.000 126 22508.07 203.23 41488.13 88888.00 2024-05-05 23:58:22.000 126 22508.05 203.18 41488.12 88888.00 2024-05-05 23:58:23.000 126 22508.06 203.15 41488.05 88888.00 2024-05-05 23:58:24.000 126 22508.10 203.11 41488.00 88888.00 2024-05-05 23:58:25.000 126 22508.13 203.01 41487.98 47583.80 2024-05-05 23:58:26.000 126 22508.14 202.91 41487.97 88888.00 2024-05-05 23:58:27.000 126 22508.15 202.88 41487.94 88888.00 2024-05-05 23:58:28.000 126 22508.16 202.91 41487.90 88888.00 2024-05-05 23:58:29.000 126 22508.20 202.94 41487.93 88888.00 2024-05-05 23:58:30.000 126 22508.20 202.89 41487.97 47583.78 2024-05-05 23:58:31.000 126 22508.12 202.80 41487.99 88888.00 2024-05-05 23:58:32.000 126 22508.03 202.76 41487.98 88888.00 2024-05-05 23:58:33.000 126 22508.00 202.73 41487.91 88888.00 2024-05-05 23:58:34.000 126 22507.99 202.72 41487.85 88888.00 2024-05-05 23:58:35.000 126 22507.94 202.72 41487.87 47583.67 2024-05-05 23:58:36.000 126 22507.88 202.67 41487.93 88888.00 2024-05-05 23:58:37.000 126 22507.82 202.62 41487.97 88888.00 2024-05-05 23:58:38.000 126 22507.74 202.60 41487.94 88888.00 2024-05-05 23:58:39.000 126 22507.62 202.59 41487.89 88888.00 2024-05-05 23:58:40.000 126 22507.52 202.56 41487.86 47583.52 2024-05-05 23:58:41.000 126 22507.48 202.52 41487.81 88888.00 2024-05-05 23:58:42.000 126 22507.44 202.50 41487.77 88888.00 2024-05-05 23:58:43.000 126 22507.39 202.48 41487.80 88888.00 2024-05-05 23:58:44.000 126 22507.35 202.47 41487.84 88888.00 2024-05-05 23:58:45.000 126 22507.29 202.50 41487.84 47583.37 2024-05-05 23:58:46.000 126 22507.20 202.55 41487.82 88888.00 2024-05-05 23:58:47.000 126 22507.12 202.55 41487.82 88888.00 2024-05-05 23:58:48.000 126 22507.07 202.51 41487.83 88888.00 2024-05-05 23:58:49.000 126 22507.04 202.44 41487.85 88888.00 2024-05-05 23:58:50.000 126 22507.01 202.36 41487.83 47583.18 2024-05-05 23:58:51.000 126 22506.96 202.32 41487.81 88888.00 2024-05-05 23:58:52.000 126 22506.90 202.29 41487.81 88888.00 2024-05-05 23:58:53.000 126 22506.88 202.29 41487.81 88888.00 2024-05-05 23:58:54.000 126 22506.88 202.34 41487.81 88888.00 2024-05-05 23:58:55.000 126 22506.83 202.38 41487.79 47583.04 2024-05-05 23:58:56.000 126 22506.76 202.37 41487.75 88888.00 2024-05-05 23:58:57.000 126 22506.70 202.34 41487.68 88888.00 2024-05-05 23:58:58.000 126 22506.64 202.28 41487.59 88888.00 2024-05-05 23:58:59.000 126 22506.60 202.19 41487.53 88888.00 2024-05-05 23:59:00.000 126 22506.56 202.14 41487.54 47582.87 2024-05-05 23:59:01.000 126 22506.51 202.19 41487.57 88888.00 2024-05-05 23:59:02.000 126 22506.44 202.22 41487.57 88888.00 2024-05-05 23:59:03.000 126 22506.37 202.16 41487.53 88888.00 2024-05-05 23:59:04.000 126 22506.34 202.13 41487.50 88888.00 2024-05-05 23:59:05.000 126 22506.31 202.08 41487.41 47582.73 2024-05-05 23:59:06.000 126 22506.21 202.00 41487.29 88888.00 2024-05-05 23:59:07.000 126 22506.11 202.04 41487.27 88888.00 2024-05-05 23:59:08.000 126 22506.03 202.17 41487.31 88888.00 2024-05-05 23:59:09.000 126 22505.96 202.21 41487.31 88888.00 2024-05-05 23:59:10.000 126 22505.89 202.20 41487.29 47582.50 2024-05-05 23:59:11.000 126 22505.85 202.20 41487.27 88888.00 2024-05-05 23:59:12.000 126 22505.87 202.21 41487.31 88888.00 2024-05-05 23:59:13.000 126 22505.90 202.21 41487.43 88888.00 2024-05-05 23:59:14.000 126 22505.87 202.18 41487.51 88888.00 2024-05-05 23:59:15.000 126 22505.76 202.13 41487.44 47582.29 2024-05-05 23:59:16.000 126 22505.61 202.12 41487.31 88888.00 2024-05-05 23:59:17.000 126 22505.48 202.15 41487.25 88888.00 2024-05-05 23:59:18.000 126 22505.37 202.23 41487.24 88888.00 2024-05-05 23:59:19.000 126 22505.30 202.34 41487.26 88888.00 2024-05-05 23:59:20.000 126 22505.23 202.43 41487.29 47582.01 2024-05-05 23:59:21.000 126 22505.13 202.47 41487.33 88888.00 2024-05-05 23:59:22.000 126 22504.97 202.45 41487.32 88888.00 2024-05-05 23:59:23.000 126 22504.82 202.37 41487.21 88888.00 2024-05-05 23:59:24.000 126 22504.76 202.30 41487.12 88888.00 2024-05-05 23:59:25.000 126 22504.70 202.26 41487.11 47581.78 2024-05-05 23:59:26.000 126 22504.58 202.21 41487.09 88888.00 2024-05-05 23:59:27.000 126 22504.47 202.16 41487.02 88888.00 2024-05-05 23:59:28.000 126 22504.40 202.16 41487.05 88888.00 2024-05-05 23:59:29.000 126 22504.33 202.18 41487.14 88888.00 2024-05-05 23:59:30.000 126 22504.26 202.16 41487.21 47581.52 2024-05-05 23:59:31.000 126 22504.17 202.09 41487.19 88888.00 2024-05-05 23:59:32.000 126 22504.05 202.02 41487.12 88888.00 2024-05-05 23:59:33.000 126 22503.94 202.04 41487.04 88888.00 2024-05-05 23:59:34.000 126 22503.86 202.11 41487.02 88888.00 2024-05-05 23:59:35.000 126 22503.78 202.13 41487.09 47581.28 2024-05-05 23:59:36.000 126 22503.66 202.12 41487.14 88888.00 2024-05-05 23:59:37.000 126 22503.59 202.15 41487.19 88888.00 2024-05-05 23:59:38.000 126 22503.56 202.24 41487.23 88888.00 2024-05-05 23:59:39.000 126 22503.47 202.28 41487.16 88888.00 2024-05-05 23:59:40.000 126 22503.35 202.24 41487.05 47580.98 2024-05-05 23:59:41.000 126 22503.28 202.18 41487.00 88888.00 2024-05-05 23:59:42.000 126 22503.24 202.10 41486.99 88888.00 2024-05-05 23:59:43.000 126 22503.18 202.09 41486.98 88888.00 2024-05-05 23:59:44.000 126 22503.09 202.18 41487.04 88888.00 2024-05-05 23:59:45.000 126 22502.98 202.24 41487.16 47580.75 2024-05-05 23:59:46.000 126 22502.90 202.25 41487.22 88888.00 2024-05-05 23:59:47.000 126 22502.85 202.24 41487.13 88888.00 2024-05-05 23:59:48.000 126 22502.76 202.22 41487.01 88888.00 2024-05-05 23:59:49.000 126 22502.66 202.20 41487.01 88888.00 2024-05-05 23:59:50.000 126 22502.58 202.12 41487.03 47580.48 2024-05-05 23:59:51.000 126 22502.51 202.00 41486.99 88888.00 2024-05-05 23:59:52.000 126 22502.41 201.97 41486.94 88888.00 2024-05-05 23:59:53.000 126 22502.31 202.03 41486.95 88888.00 2024-05-05 23:59:54.000 126 22502.28 202.09 41486.96 88888.00 2024-05-05 23:59:55.000 126 22502.27 202.13 41486.89 47580.20 2024-05-05 23:59:56.000 126 22502.18 202.14 41486.81 88888.00 2024-05-05 23:59:57.000 126 22502.05 202.14 41486.84 88888.00 2024-05-05 23:59:58.000 126 22501.97 202.16 41486.93 88888.00 2024-05-05 23:59:59.000 126 22501.94 202.22 41486.93 88888.00